{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":307953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741651202252,0.06109633,1872.1,1869.5,0.7705]
["bitfinex","ETHUSD",1741651202470,0.06109633,1872.1,1870.5,0.7705]
["bitfinex","ETHUSD",1741651202618,0.06109633,1872.1,1870.6,0.0534341]
["bitfinex","ETHUSD",1741651203035,0.06109633,1872.1,1870.7,0.8322]
["bitfinex","ETHUSD",1741651203323,0.06109633,1872.1,1870.8,0.0534341]
["bitfinex","ETHUSD",1741651204740,0.06109633,1872.1,1870.9,0.7555]
["bitfinex","ETHUSD",1741651205131,0.8049,1872.2,1871.0,0.05343044]
["bitfinex","ETHUSD",1741651205318,0.8049,1872.2,1871.1,26.7505]
["bitfinex","ETHUSD",1741651205518,0.06109633,1872.1,1871.2,2.67505]
["bitfinex","ETHUSD",1741651205735,0.7724,1872.6,1871.4,0.7555]
["bitfinex","ETHUSD",1741651205940,5.58527057,1873.0,1871.3,0.05341999]
["bitfinex","ETHUSD",1741651205941,1.18403662,1873.0,1871.6,0.7555]
["bitfinex","ETHUSD",1741651206137,1.18403662,1873.0,1871.8,0.7555]
["bitfinex","ETHUSD",1741651206138,0.7724,1873.0,1871.8,0.7555]
["bitfinex","ETHUSD",1741651206341,0.7724,1873.3,1872.1,0.7555]
["bitfinex","ETHUSD",1741651206523,0.83349633,1873.8,1872.3,0.7555]
["bitfinex","ETHUSD",1741651206718,0.7724,1873.8,1872.4,8.37938364]
["bitfinex","ETHUSD",1741651207027,0.7724,1873.8,1872.3,0.7555]
["bitfinex","ETHUSD",1741651207028,5.17363395,1873.3,1872.3,9.0745]
["bitfinex","ETHUSD",1741651207231,0.8159,1873.1,1872.3,9.0745]
["bitfinex","ETHUSD",1741651207438,0.06109633,1873.0,1872.3,9.0745]
["bitfinex","ETHUSD",1741651207633,0.8072,1873.5,1872.4,0.05339568]
["bitfinex","ETHUSD",1741651207822,0.06109633,1873.4,1872.4,0.05339568]
["bitfinex","ETHUSD",1741651208034,6.1372,1873.9,1872.5,0.7751]
["bitfinex","ETHUSD",1741651208366,5.23473028,1873.8,1872.5,0.7751]
["bitfinex","ETHUSD",1741651208652,5.17363395,1873.2,1872.2,17.7]
["bitfinex","ETHUSD",1741651208953,5.17363395,1872.9,1872.0,0.8089]
["bitfinex","ETHUSD",1741651209254,0.57845973,1872.8,1871.9,8.307]
["bitfinex","ETHUSD",1741651209448,5.17363395,1872.6,1871.7,0.8089]
["bitfinex","ETHUSD",1741651209654,0.06109633,1872.5,1871.5,17.696]
["bitfinex","ETHUSD",1741651209823,0.7998,1872.4,1871.5,17.696]
["bitfinex","ETHUSD",1741651210022,0.06109633,1872.3,1871.5,17.696]
["bitfinex","ETHUSD",1741651210522,0.86089633,1872.4,1871.5,17.696]
["bitfinex","ETHUSD",1741651210722,0.7998,1872.4,1871.6,0.81511637]
["bitfinex","ETHUSD",1741651210922,0.7646,1872.8,1871.6,0.7617]
["bitfinex","ETHUSD",1741651211454,6.21,1873.5,1871.7,0.7573]
["bitfinex","ETHUSD",1741651211455,0.88139633,1873.1,1871.7,0.7573]
["bitfinex","ETHUSD",1741651211820,5.17363395,1872.9,1871.7,0.7573]
["bitfinex","ETHUSD",1741651212016,5.17363395,1872.6,1871.6,8.301]
["bitfinex","ETHUSD",1741651212258,0.06109633,1872.5,1871.6,8.301]
["bitfinex","ETHUSD",1741651212429,0.06109633,1872.6,1871.6,8.301]
["bitfinex","ETHUSD",1741651212625,5.17363395,1873.3,1871.7,0.85790832]
["bitfinex","ETHUSD",1741651212829,0.7967,1873.2,1871.7,0.85790832]
["bitfinex","ETHUSD",1741651213024,0.06109633,1873.1,1871.7,0.8045]
["bitfinex","ETHUSD",1741651213351,0.06109633,1873.1,1871.8,5.97813395]
["bitfinex","ETHUSD",1741651213531,0.7967,1873.2,1872.0,0.8045]
["bitfinex","ETHUSD",1741651213733,0.06109633,1873.1,1872.0,0.8045]
["bitfinex","ETHUSD",1741651214219,0.06109633,1873.1,1872.1,0.05339577]
["bitfinex","ETHUSD",1741651214420,0.7967,1873.2,1872.3,0.8045]
["bitfinex","ETHUSD",1741651214737,5.4115545,1872.9,1872.3,9.0695]
["bitfinex","ETHUSD",1741651214935,0.06109633,1872.8,1872.3,8.265]
["bitfinex","ETHUSD",1741651215257,0.7697,1872.7,1871.7,9.0258]
["bitfinex","ETHUSD",1741651215467,0.06109633,1872.6,1871.7,9.0258]
["bitfinex","ETHUSD",1741651215649,0.06109633,1872.6,1871.7,8.26]
["bitfinex","ETHUSD",1741651215849,1.19453936,1872.6,1871.7,8.26]
["bitfinex","ETHUSD",1741651216052,0.83079633,1872.7,1871.8,0.8046]
["bitfinex","ETHUSD",1741651216663,0.83079633,1872.7,1871.9,0.05340697]
["bitfinex","ETHUSD",1741651216864,0.7697,1872.7,1871.8,0.8046]
["bitfinex","ETHUSD",1741651217067,5.4115545,1872.3,1871.8,0.8046]
["bitfinex","ETHUSD",1741651217767,5.4115545,1872.3,1871.8,1.71106]
["bitfinex","ETHUSD",1741651217975,5.4115545,1872.3,1871.9,0.05340869]
["bitfinex","ETHUSD",1741651218474,5.4115545,1872.3,1871.8,1.71106]
["bitfinex","ETHUSD",1741651218671,5.4115545,1872.3,1871.9,0.05340311]
["bitfinex","ETHUSD",1741651218834,5.4115545,1872.3,1872.0,0.7655]
["bitfinex","ETHUSD",1741651219034,5.4115545,1872.5,1872.1,0.05340065]
["bitfinex","ETHUSD",1741651219435,5.4115545,1872.5,1872.2,8.207]
["bitfinex","ETHUSD",1741651219637,5.4115545,1872.5,1872.3,17.74139701]
["bitfinex","ETHUSD",1741651219836,5.4115545,1872.5,1872.3,17.688]
["bitfinex","ETHUSD",1741651220433,5.4115545,1872.5,1872.1,8.191]
["bitfinex","ETHUSD",1741651220975,0.06109633,1872.4,1872.1,8.191]
["bitfinex","ETHUSD",1741651221363,5.4115545,1872.5,1872.1,8.191]
["bitfinex","ETHUSD",1741651221545,5.4115545,1872.5,1872.1,9.0101]
["bitfinex","ETHUSD",1741651221745,5.4115545,1872.6,1872.1,8.191]
["bitfinex","ETHUSD",1741651222256,0.06109633,1872.5,1872.1,8.157]
["bitfinex","ETHUSD",1741651222663,0.06109633,1872.5,1871.6,18.4481]
["bitfinex","ETHUSD",1741651222875,0.8304,1872.4,1871.6,17.688]
["bitfinex","ETHUSD",1741651223038,0.06109633,1872.3,1871.6,17.688]
["bitfinex","ETHUSD",1741651223344,0.06109633,1872.3,1871.5,8.146]
["bitfinex","ETHUSD",1741651223543,0.06109633,1872.3,1871.5,8.9606]
["bitfinex","ETHUSD",1741651223748,5.17363395,1872.1,1871.1,17.688]
["bitfinex","ETHUSD",1741651223952,0.8304,1871.9,1871.1,17.688]
["bitfinex","ETHUSD",1741651224978,0.06109633,1871.8,1871.1,17.688]
["bitfinex","ETHUSD",1741651225987,0.7867,1871.7,1870.9,8.149]
["bitfinex","ETHUSD",1741651226146,0.06109633,1871.6,1870.9,8.149]
["bitfinex","ETHUSD",1741651226680,0.06109633,1871.6,1870.9,8.142]
["bitfinex","ETHUSD",1741651226681,0.7867,1871.5,1870.9,8.142]
["bitfinex","ETHUSD",1741651226847,0.06109633,1871.4,1870.9,8.142]
["bitfinex","ETHUSD",1741651228143,6.1982545,1871.5,1870.9,8.142]
["bitfinex","ETHUSD",1741651228337,11.37188845,1871.5,1871.0,0.05344614]
["bitfinex","ETHUSD",1741651228656,0.06109633,1871.4,1870.5,0.8285]
["bitfinex","ETHUSD",1741651228862,11.5282545,1871.5,1870.5,0.8285]
["bitfinex","ETHUSD",1741651229172,0.06109633,1871.4,1870.5,0.8285]
["bitfinex","ETHUSD",1741651229372,0.06109633,1871.4,1870.5,2.68025]
["bitfinex","ETHUSD",1741651229664,5.4115545,1871.5,1870.6,0.05344362]
["bitfinex","ETHUSD",1741651229869,5.4115545,1871.5,1870.5,2.68025]
["bitfinex","ETHUSD",1741651230066,0.06109633,1871.4,1870.5,2.68025]
["bitfinex","ETHUSD",1741651230277,3.2288353,1871.5,1870.5,0.8285]
["bitfinex","ETHUSD",1741651230444,5.34485,1871.0,1870.6,5.34575]
["bitfinex","ETHUSD",1741651230644,5.34416,1871.2,1870.4,17.689]
["bitfinex","ETHUSD",1741651230846,5.34502,1870.9,1869.9,5.34772]
["bitfinex","ETHUSD",1741651231169,5.34531,1870.8,1869.9,8.154]
["bitfinex","ETHUSD",1741651231371,5.34502,1870.9,1869.9,8.154]
["bitfinex","ETHUSD",1741651231539,5.34662,1870.4,1870.0,5.34744]
["bitfinex","ETHUSD",1741651231873,10.67474,1871.0,1870.5,5.34593]
["bitfinex","ETHUSD",1741651232169,7.51606391,1871.2,1870.8,5.34516]
["bitfinex","ETHUSD",1741651232370,5.34491,1871.0,1870.7,8.147]
["bitfinex","ETHUSD",1741651232540,5.3453,1870.8,1870.7,8.147]
["bitfinex","ETHUSD",1741651232935,5.34491,1871.0,1870.5,5.34599]
["bitfinex","ETHUSD",1741651233243,5.34475,1871.0,1870.6,5.34575]
["bitfinex","ETHUSD",1741651233444,5.34502,1870.9,1870.5,5.880569]
["bitfinex","ETHUSD",1741651233638,10.68967,1871.0,1870.5,11.226619]
["bitfinex","ETHUSD",1741651233944,5.3457,1870.7,1870.3,18.83616]
["bitfinex","ETHUSD",1741651234294,5.34505,1870.9,1870.4,5.39982604]
["bitfinex","ETHUSD",1741651234576,5.34536,1870.8,1870.4,5.34641]
["bitfinex","ETHUSD",1741651234743,8.32198391,1871.2,1870.7,5.34543]
["bitfinex","ETHUSD",1741651234939,2.17168391,1871.2,1870.9,5.34491]
["bitfinex","ETHUSD",1741651235172,5.34362,1871.4,1870.9,5.34491]
["bitfinex","ETHUSD",1741651235173,5.34362,1871.4,1870.9,13.45291]
["bitfinex","ETHUSD",1741651235361,0.8014,1871.5,1870.9,8.108]
["bitfinex","ETHUSD",1741651235678,6.14401,1871.8,1871.3,5.34374]
["bitfinex","ETHUSD",1741651235847,0.8014,1872.1,1871.8,5.3424]
["bitfinex","ETHUSD",1741651236042,6.10306,1872.5,1872.0,5.34166]
["bitfinex","ETHUSD",1741651236263,6.10302,1872.5,1872.0,5.34166]
["bitfinex","ETHUSD",1741651236584,5.33927,1873.0,1872.3,5.34094]
["bitfinex","ETHUSD",1741651236789,5.33902,1873.0,1872.4,8.14239613]
["bitfinex","ETHUSD",1741651237070,6.10127,1873.1,1872.6,5.34004]
["bitfinex","ETHUSD",1741651237276,5.33903,1873.0,1872.5,13.41643]
["bitfinex","ETHUSD",1741651237482,5.33945,1872.9,1872.5,8.076]
["bitfinex","ETHUSD",1741651237845,5.33907,1873.0,1872.5,13.41629]
["bitfinex","ETHUSD",1741651238183,5.33924,1873.0,1872.5,13.41629]
["bitfinex","ETHUSD",1741651238386,5.33935,1872.9,1872.5,15.29197]
["bitfinex","ETHUSD",1741651238558,0.7624,1873.1,1872.7,5.33988]
["bitfinex","ETHUSD",1741651238759,6.11917,1873.4,1872.8,0.05338938]
["bitfinex","ETHUSD",1741651238961,0.7811,1873.4,1872.7,5.33988]
["bitfinex","ETHUSD",1741651239180,5.33874,1873.1,1872.7,5.33988]
["bitfinex","ETHUSD",1741651239351,0.7811,1873.4,1872.8,5.39293648]
["bitfinex","ETHUSD",1741651239694,5.33829,1873.3,1872.8,5.33957]
["bitfinex","ETHUSD",1741651239861,5.33829,1873.3,1872.8,5.39295536]
["bitfinex","ETHUSD",1741651240195,6.16651,1873.7,1872.8,0.05338477]
["bitfinex","ETHUSD",1741651240351,5.33785,1873.5,1872.8,5.33941]
["bitfinex","ETHUSD",1741651240550,5.33816,1873.4,1872.8,5.33941]
["bitfinex","ETHUSD",1741651240979,5.33816,1873.4,1872.9,5.33917]
["bitfinex","ETHUSD",1741651241181,5.33746,1873.6,1873.1,5.33847]
["bitfinex","ETHUSD",1741651241485,6.1666,1873.7,1873.2,5.33821]
["bitfinex","ETHUSD",1741651241792,0.8293,1873.7,1873.2,1.38739802]
["bitfinex","ETHUSD",1741651241968,6.12796,1874.2,1873.3,14.11644]
["bitfinex","ETHUSD",1741651242279,0.7941,1874.5,1873.3,8.7783]
["bitfinex","ETHUSD",1741651242451,6.12893,1874.5,1873.3,8.7783]
["bitfinex","ETHUSD",1741651242645,0.7941,1874.8,1873.8,5.17363395]
["bitfinex","ETHUSD",1741651242848,0.7941,1874.8,1874.3,10.67028]
["bitfinex","ETHUSD",1741651243077,0.7941,1874.8,1874.3,5.33509]
["bitfinex","ETHUSD",1741651243448,6.12823,1874.8,1874.2,0.8028]
["bitfinex","ETHUSD",1741651243649,6.12823,1874.8,1873.9,8.015]
["bitfinex","ETHUSD",1741651243650,5.33449,1874.6,1873.9,14.12566]
["bitfinex","ETHUSD",1741651243851,1.406923,1874.8,1873.9,8.015]
["bitfinex","ETHUSD",1741651243852,5.33605,1874.1,1873.9,8.015]
["bitfinex","ETHUSD",1741651244165,0.7941,1874.8,1874.3,5.33516]
["bitfinex","ETHUSD",1741651244370,0.8041,1875.2,1874.6,5.33438]
["bitfinex","ETHUSD",1741651244575,5.33327,1875.1,1874.7,8.036]
["bitfinex","ETHUSD",1741651244880,0.8041,1875.2,1874.7,13.37004]
["bitfinex","ETHUSD",1741651245050,5.33287,1875.2,1874.8,0.05333143]
["bitfinex","ETHUSD",1741651245258,12.74677377,1875.5,1874.7,8.036]
["bitfinex","ETHUSD",1741651245464,5.33376,1874.9,1874.7,8.036]
["bitfinex","ETHUSD",1741651245679,5.3339,1874.8,1874.7,8.036]
["bitfinex","ETHUSD",1741651245863,6.60699738,1875.4,1874.7,8.036]
["bitfinex","ETHUSD",1741651246064,5.33377,1874.9,1874.7,8.036]
["bitfinex","ETHUSD",1741651246353,5.33293,1875.2,1874.7,8.036]
["bitfinex","ETHUSD",1741651246569,5.33267,1875.3,1874.8,5.33388]
["bitfinex","ETHUSD",1741651246765,6.15105,1875.5,1875.0,5.33333]
["bitfinex","ETHUSD",1741651247090,6.15105,1875.5,1875.1,0.05332542]
["bitfinex","ETHUSD",1741651247390,5.33079,1875.9,1875.3,5.3323]
["bitfinex","ETHUSD",1741651247566,5.33059,1876.0,1875.4,13.37834065]
["bitfinex","ETHUSD",1741651247766,5.33091,1875.9,1875.5,0.05331066]
["bitfinex","ETHUSD",1741651248070,5.33091,1875.9,1875.4,7.993]
["bitfinex","ETHUSD",1741651248258,5.33091,1875.9,1875.4,13.32518]
["bitfinex","ETHUSD",1741651248455,6.15638,1876.1,1875.5,5.38518785]
["bitfinex","ETHUSD",1741651248799,5.33107,1875.8,1875.4,7.993]
["bitfinex","ETHUSD",1741651248987,5.33066,1876.0,1875.5,0.05331233]
["bitfinex","ETHUSD",1741651249183,5.33109,1875.8,1875.4,7.993]
["bitfinex","ETHUSD",1741651249412,5.33135,1875.7,1875.4,7.993]
["bitfinex","ETHUSD",1741651249613,5.3322,1875.4,1875.1,7.945]
["bitfinex","ETHUSD",1741651249820,5.33177,1875.6,1875.1,7.945]
["bitfinex","ETHUSD",1741651250133,1.412994,1876.1,1875.1,7.945]
["bitfinex","ETHUSD",1741651250134,7.525414,1876.1,1875.4,5.33206]
["bitfinex","ETHUSD",1741651250311,5.17363395,1876.2,1875.7,5.33117]
["bitfinex","ETHUSD",1741651250312,5.33002,1876.2,1875.7,5.33117]
["bitfinex","ETHUSD",1741651250497,5.32999,1876.2,1875.8,7.951]
["bitfinex","ETHUSD",1741651250929,5.33074,1876.0,1875.8,7.951]
["bitfinex","ETHUSD",1741651251140,5.33064,1876.0,1875.8,7.951]
["bitfinex","ETHUSD",1741651251301,0.7821,1876.8,1876.1,5.3302]
["bitfinex","ETHUSD",1741651251651,0.792,1877.8,1877.3,5.32673]
["bitfinex","ETHUSD",1741651251814,0.792,1877.8,1877.5,5.32604]
["bitfinex","ETHUSD",1741651252013,5.3264,1877.5,1877.2,7.953]
["bitfinex","ETHUSD",1741651252245,5.32679,1877.3,1877.2,7.953]
["bitfinex","ETHUSD",1741651252448,0.53264,1877.5,1876.6,5.32853]
["bitfinex","ETHUSD",1741651252747,5.32949,1876.4,1876.0,0.7801]
["bitfinex","ETHUSD",1741651252962,6.84563395,1877.1,1876.3,5.32949]
["bitfinex","ETHUSD",1741651253250,6.84563395,1877.1,1876.0,6.11041]
["bitfinex","ETHUSD",1741651253251,5.32926,1876.5,1876.0,6.11041]
["bitfinex","ETHUSD",1741651253432,5.33017,1876.2,1875.8,25.624]
["bitfinex","ETHUSD",1741651253633,5.32963,1876.4,1875.8,25.624]
["bitfinex","ETHUSD",1741651253944,5.32796,1876.9,1876.2,6.11211]
["bitfinex","ETHUSD",1741651254149,6.7171634,1877.0,1876.4,5.32934]
["bitfinex","ETHUSD",1741651254307,0.7928,1877.0,1876.6,5.32861]
["bitfinex","ETHUSD",1741651254508,6.12048,1877.0,1876.5,5.3289]
["bitfinex","ETHUSD",1741651254709,0.7921,1877.1,1876.4,7.972]
["bitfinex","ETHUSD",1741651254909,0.7921,1877.1,1876.5,0.0532786]
["bitfinex","ETHUSD",1741651255146,5.32631,1877.5,1876.5,0.0532786]
["bitfinex","ETHUSD",1741651255332,0.8271,1877.7,1876.6,0.7627]
["bitfinex","ETHUSD",1741651255529,5.32664,1877.4,1876.8,5.32805]
["bitfinex","ETHUSD",1741651255732,6.00073395,1877.7,1876.6,0.7627]
["bitfinex","ETHUSD",1741651256012,5.32673,1877.4,1876.8,5.32808]
["bitfinex","ETHUSD",1741651256511,5.32666,1877.4,1876.9,5.32781]
["bitfinex","ETHUSD",1741651256714,0.8271,1877.7,1877.0,7.98627122]
["bitfinex","ETHUSD",1741651256946,6.15282,1877.7,1877.0,7.933]
["bitfinex","ETHUSD",1741651257131,5.32816,1876.9,1876.6,7.933]
["bitfinex","ETHUSD",1741651257319,5.32763,1877.1,1876.6,7.933]
["bitfinex","ETHUSD",1741651257514,10.65396,1877.3,1876.8,5.32812]
["bitfinex","ETHUSD",1741651257719,5.32708,1877.2,1876.7,5.32833]
["bitfinex","ETHUSD",1741651257920,5.32671,1877.4,1876.9,5.32779]
["bitfinex","ETHUSD",1741651258146,5.32671,1877.4,1877.0,5.32751]
["bitfinex","ETHUSD",1741651258342,5.32665,1877.4,1877.0,5.32751]
["bitfinex","ETHUSD",1741651258534,5.32599,1877.6,1877.1,5.32716]
["bitfinex","ETHUSD",1741651258731,5.32666,1877.4,1877.0,5.32751]
["bitfinex","ETHUSD",1741651259044,5.32667,1877.4,1876.9,0.8185]
["bitfinex","ETHUSD",1741651259361,0.8271,1877.7,1877.1,5.32723]
["bitfinex","ETHUSD",1741651259362,5.3261,1877.6,1877.1,5.32723]
["bitfinex","ETHUSD",1741651259524,10.65231,1877.6,1877.1,13.23823]
["bitfinex","ETHUSD",1741651259730,5.32559,1877.8,1877.1,7.911]
["bitfinex","ETHUSD",1741651259914,5.32476,1878.1,1877.6,5.32579]
["bitfinex","ETHUSD",1741651260109,5.32482,1878.0,1877.6,5.32579]
["bitfinex","ETHUSD",1741651260311,10.64949,1878.1,1877.6,5.32579]
["bitfinex","ETHUSD",1741651260514,5.32314,1878.6,1878.0,5.32469]
["bitfinex","ETHUSD",1741651260735,5.32314,1878.6,1878.0,5.32465]
["bitfinex","ETHUSD",1741651261041,5.32498,1878.0,1877.7,7.889]
["bitfinex","ETHUSD",1741651261350,0.532314,1878.5,1877.7,7.889]
["bitfinex","ETHUSD",1741651261553,0.8161,1879.1,1878.2,0.7729]
["bitfinex","ETHUSD",1741651261755,0.8161,1879.1,1877.8,17.649]
["bitfinex","ETHUSD",1741651261756,5.32343,1878.5,1878.3,7.89]
["bitfinex","ETHUSD",1741651261966,5.32411,1878.3,1877.9,8.6679]
["bitfinex","ETHUSD",1741651262251,0.8161,1878.2,1877.0,0.7729]
["bitfinex","ETHUSD",1741651262450,0.8161,1878.2,1877.0,8.6779]
["bitfinex","ETHUSD",1741651262451,5.32599,1877.6,1877.0,8.6779]
["bitfinex","ETHUSD",1741651262658,5.32642,1877.5,1877.0,8.6779]
["bitfinex","ETHUSD",1741651262969,5.32736,1877.1,1877.0,7.905]
["bitfinex","ETHUSD",1741651263263,5.32676,1877.4,1877.0,7.905]
["bitfinex","ETHUSD",1741651263464,5.32736,1877.1,1877.0,7.905]
["bitfinex","ETHUSD",1741651263646,0.532642,1877.5,1876.8,17.649]
["bitfinex","ETHUSD",1741651263647,5.858882,1877.5,1876.8,17.649]
["bitfinex","ETHUSD",1741651263844,5.32809,1876.9,1876.6,8.6539]
["bitfinex","ETHUSD",1741651264044,5.32651,1877.4,1876.6,7.881]
["bitfinex","ETHUSD",1741651264247,5.32836,1876.8,1876.6,7.881]
["bitfinex","ETHUSD",1741651264667,5.32836,1876.8,1876.2,10.65948]
["bitfinex","ETHUSD",1741651264668,0.532836,1876.8,1876.0,0.7793]
["bitfinex","ETHUSD",1741651264866,5.32927,1876.5,1876.0,0.7793]
["bitfinex","ETHUSD",1741651265037,0.532836,1876.8,1875.8,7.871]
["bitfinex","ETHUSD",1741651265038,5.3285,1876.7,1875.8,7.871]
["bitfinex","ETHUSD",1741651265236,5.33051,1876.0,1875.8,7.871]
["bitfinex","ETHUSD",1741651265966,5.33047,1876.1,1875.8,7.871]
["bitfinex","ETHUSD",1741651266138,5.32997,1876.2,1875.8,7.871]
["bitfinex","ETHUSD",1741651266336,0.7664,1876.5,1875.8,7.871]
["bitfinex","ETHUSD",1741651266537,2.255935,1876.5,1875.4,17.646]
["bitfinex","ETHUSD",1741651266739,10.66137,1876.0,1875.4,22.97799]
["bitfinex","ETHUSD",1741651266960,5.33064,1876.0,1875.5,0.05330678]
["bitfinex","ETHUSD",1741651267271,5.33049,1876.0,1875.5,7.10171068]
["bitfinex","ETHUSD",1741651267571,5.33049,1876.0,1875.5,7.10170068]
["bitfinex","ETHUSD",1741651267780,5.32935,1876.4,1875.5,7.10170068]
["bitfinex","ETHUSD",1741651267781,5.33154,1875.7,1875.5,0.05330681]
["bitfinex","ETHUSD",1741651268073,5.32935,1876.4,1875.3,7.827]
["bitfinex","ETHUSD",1741651268074,5.33049,1876.0,1875.3,7.827]
["bitfinex","ETHUSD",1741651268286,5.33261,1875.3,1874.9,7.822]
["bitfinex","ETHUSD",1741651268432,5.33222,1875.4,1874.9,7.822]
["bitfinex","ETHUSD",1741651268773,0.8127,1875.4,1874.9,7.822]
["bitfinex","ETHUSD",1741651269179,6.14397,1875.8,1875.2,5.33267]
["bitfinex","ETHUSD",1741651269338,5.33213,1875.5,1875.1,0.7693]
["bitfinex","ETHUSD",1741651269540,10.66428,1875.5,1875.1,0.7693]
["bitfinex","ETHUSD",1741651269739,5.33289,1875.2,1874.9,7.822]
["bitfinex","ETHUSD",1741651269952,5.33333,1875.0,1874.9,7.822]
["bitfinex","ETHUSD",1741651270236,5.33308,1875.1,1874.9,7.822]
["bitfinex","ETHUSD",1741651270680,0.8324,1875.3,1874.6,5.33424]
["bitfinex","ETHUSD",1741651270841,5.33347,1875.0,1874.5,5.33456]
["bitfinex","ETHUSD",1741651271041,6.0987,1875.6,1874.6,0.0533388]
["bitfinex","ETHUSD",1741651271282,6.0987,1875.6,1874.5,1.396046]
["bitfinex","ETHUSD",1741651271283,5.33118,1875.8,1875.3,5.33244]
["bitfinex","ETHUSD",1741651271484,5.33191,1875.5,1875.2,7.829]
["bitfinex","ETHUSD",1741651271978,5.33157,1875.7,1875.2,13.16164]
["bitfinex","ETHUSD",1741651272188,5.33175,1875.6,1875.2,7.829]
["bitfinex","ETHUSD",1741651272488,5.33122,1875.8,1875.4,0.8218]
["bitfinex","ETHUSD",1741651272638,6.09733,1876.0,1875.2,13.16152]
["bitfinex","ETHUSD",1741651272837,5.33162,1875.6,1875.2,13.16152]
["bitfinex","ETHUSD",1741651273371,5.33103,1875.9,1875.2,7.829]
["bitfinex","ETHUSD",1741651273667,5.33103,1875.9,1875.0,6.15497]
["bitfinex","ETHUSD",1741651273668,5.33158,1875.7,1875.1,7.811]
["bitfinex","ETHUSD",1741651273967,5.33154,1875.7,1875.1,18.53002378]
["bitfinex","ETHUSD",1741651274186,0.533154,1875.7,1875.1,7.811]
["bitfinex","ETHUSD",1741651274384,5.33276,1875.2,1874.6,0.8218]
["bitfinex","ETHUSD",1741651274544,5.33376,1874.9,1874.6,8.6168]
["bitfinex","ETHUSD",1741651274746,5.33319,1875.1,1874.6,13.95101]
["bitfinex","ETHUSD",1741651275079,5.33221,1875.4,1874.6,13.95101]
["bitfinex","ETHUSD",1741651275080,5.33231,1875.4,1874.9,5.33361]
["bitfinex","ETHUSD",1741651275235,10.66135,1875.7,1875.0,0.05332832]
["bitfinex","ETHUSD",1741651275236,5.33141,1875.7,1875.0,0.05332832]
["bitfinex","ETHUSD",1741651275436,0.7924,1875.9,1875.4,5.33215]
["bitfinex","ETHUSD",1741651275437,6.12329,1875.9,1875.4,5.33215]
["bitfinex","ETHUSD",1741651275705,11.38363395,1876.4,1875.9,5.33075]
["bitfinex","ETHUSD",1741651275706,0.7866,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1741651276015,0.7866,1876.6,1875.7,0.05330964]
["bitfinex","ETHUSD",1741651276319,10.65754,1877.1,1876.6,5.32869]
["bitfinex","ETHUSD",1741651276612,5.32783,1877.0,1876.7,7.796]
["bitfinex","ETHUSD",1741651276811,5.32875,1876.7,1876.3,0.7788]
["bitfinex","ETHUSD",1741651277007,5.32875,1876.7,1875.9,0.7788]
["bitfinex","ETHUSD",1741651277008,5.32963,1876.3,1875.9,0.7788]
["bitfinex","ETHUSD",1741651277163,5.32965,1876.3,1875.9,0.7788]
["bitfinex","ETHUSD",1741651277368,5.32927,1876.5,1876.0,5.38367993]
["bitfinex","ETHUSD",1741651277599,5.33036,1876.1,1875.8,7.796]
["bitfinex","ETHUSD",1741651277781,5.33077,1875.9,1875.4,5.33216]
["bitfinex","ETHUSD",1741651277993,0.7645,1876.6,1875.6,5.33162]
["bitfinex","ETHUSD",1741651278194,5.17363395,1876.5,1874.8,5.87]
["bitfinex","ETHUSD",1741651278360,5.17363395,1876.2,1874.9,6.16485]
["bitfinex","ETHUSD",1741651278560,0.7808,1876.3,1875.6,5.33135]
["bitfinex","ETHUSD",1741651278765,5.33095,1875.9,1875.5,0.7942]
["bitfinex","ETHUSD",1741651278998,10.65951,1876.4,1875.9,5.33075]
["bitfinex","ETHUSD",1741651279206,5.32907,1876.5,1875.5,6.12602]
["bitfinex","ETHUSD",1741651279416,10.50363395,1876.4,1875.5,0.7942]
["bitfinex","ETHUSD",1741651279703,5.33091,1875.9,1875.5,0.7942]
["bitfinex","ETHUSD",1741651279911,10.66191,1875.9,1875.5,0.7942]
["bitfinex","ETHUSD",1741651280079,5.33091,1875.9,1875.5,0.7942]
["bitfinex","ETHUSD",1741651280278,5.33127,1875.8,1875.4,7.895]
["bitfinex","ETHUSD",1741651280677,5.33127,1875.8,1874.8,5.17363395]
["bitfinex","ETHUSD",1741651280678,5.33181,1875.6,1875.0,5.33306]
["bitfinex","ETHUSD",1741651280992,10.66139,1875.7,1875.2,5.33267]
["bitfinex","ETHUSD",1741651281297,5.33173,1875.6,1875.2,1.32579906]
["bitfinex","ETHUSD",1741651281473,5.33191,1875.5,1875.1,13.20502]
["bitfinex","ETHUSD",1741651281674,5.33,1875.7,1875.4,5.33217]
["bitfinex","ETHUSD",1741651281915,5.33,1875.9,1875.3,0.05332057]
["bitfinex","ETHUSD",1741651282108,5.33,1876.6,1875.9,5.33057]
["bitfinex","ETHUSD",1741651282406,5.32925,1876.5,1875.8,7.862]
["bitfinex","ETHUSD",1741651282571,5.32937,1876.4,1875.9,5.33077]
["bitfinex","ETHUSD",1741651282768,11.31503395,1876.7,1875.8,7.862]
["bitfinex","ETHUSD",1741651282769,5.32878,1876.6,1875.8,7.862]
["bitfinex","ETHUSD",1741651282968,5.3302,1876.1,1875.8,7.862]
["bitfinex","ETHUSD",1741651283233,5.33073,1876.0,1875.8,7.862]
["bitfinex","ETHUSD",1741651283522,5.33152,1875.7,1875.3,7.856]
["bitfinex","ETHUSD",1741651283825,5.33092,1875.9,1875.4,5.33205]
["bitfinex","ETHUSD",1741651283982,0.8114,1876.1,1875.3,13.18843]
["bitfinex","ETHUSD",1741651284178,10.66256,1875.8,1875.3,13.18843]
["bitfinex","ETHUSD",1741651284432,5.33095,1875.9,1875.3,5.33247]
["bitfinex","ETHUSD",1741651284583,10.662,1875.9,1875.4,5.33206]
["bitfinex","ETHUSD",1741651284779,6.75554,1876.1,1875.5,0.7894]
["bitfinex","ETHUSD",1741651284780,5.33,1876.1,1875.5,0.7894]
["bitfinex","ETHUSD",1741651285084,5.32963,1876.3,1875.8,5.33105]
["bitfinex","ETHUSD",1741651285280,5.32963,1876.3,1875.8,7.837]
["bitfinex","ETHUSD",1741651285588,5.33004,1876.2,1875.8,7.837]
["bitfinex","ETHUSD",1741651285793,5.33032,1876.1,1875.8,7.837]
["bitfinex","ETHUSD",1741651285988,0.8207,1876.4,1875.8,7.837]
["bitfinex","ETHUSD",1741651286189,5.3307,1876.0,1875.8,7.837]
["bitfinex","ETHUSD",1741651286521,5.33061,1876.0,1875.8,7.837]
["bitfinex","ETHUSD",1741651286818,5.32964,1876.3,1875.8,7.837]
["bitfinex","ETHUSD",1741651286978,5.33076,1876.0,1875.8,7.837]
["bitfinex","ETHUSD",1741651287178,5.33129,1875.8,1875.4,7.793]
["bitfinex","ETHUSD",1741651287414,5.33215,1875.5,1875.2,0.8156]
["bitfinex","ETHUSD",1741651287616,0.7515,1875.8,1874.8,13.12489]
["bitfinex","ETHUSD",1741651287617,5.33295,1875.2,1874.8,13.12489]
["bitfinex","ETHUSD",1741651287921,5.33308,1875.1,1874.8,7.791]
["bitfinex","ETHUSD",1741651288216,5.332,1875.5,1875.1,5.33298]
["bitfinex","ETHUSD",1741651288519,5.332,1875.5,1873.9,5.17363395]
["bitfinex","ETHUSD",1741651288520,5.33418,1874.7,1874.3,0.7637]
["bitfinex","ETHUSD",1741651288725,5.33463,1874.6,1874.1,5.33588]
["bitfinex","ETHUSD",1741651289238,10.66324,1875.1,1874.3,5.33532]
["bitfinex","ETHUSD",1741651289518,10.66324,1875.1,1874.6,5.33432]
["bitfinex","ETHUSD",1741651289519,5.03324,1875.1,1874.6,5.33432]
["bitfinex","ETHUSD",1741651289723,6.14956,1875.2,1874.8,5.33378]
["bitfinex","ETHUSD",1741651290226,5.33,1875.4,1875.0,5.33309]
["bitfinex","ETHUSD",1741651290396,5.33,1875.4,1874.6,0.533432]
["bitfinex","ETHUSD",1741651290397,5.33315,1875.1,1874.6,5.867722]
["bitfinex","ETHUSD",1741651290721,5.33337,1875.0,1874.6,5.33429]
["bitfinex","ETHUSD",1741651291095,5.33315,1875.1,1874.7,5.33413]
["bitfinex","ETHUSD",1741651291442,5.33,1875.4,1874.8,0.05333595]
["bitfinex","ETHUSD",1741651291620,11.44584,1875.9,1875.5,5.3318]
["bitfinex","ETHUSD",1741651291933,5.33054,1876.0,1875.1,7.729]
["bitfinex","ETHUSD",1741651291934,5.33207,1875.5,1875.1,7.729]
["bitfinex","ETHUSD",1741651292135,5.33258,1875.3,1875.1,7.729]
["bitfinex","ETHUSD",1741651292437,5.33297,1875.2,1874.8,0.5387516]
["bitfinex","ETHUSD",1741651292596,0.778,1875.6,1874.6,6.14726]
["bitfinex","ETHUSD",1741651292597,11.43963,1875.6,1874.6,8.5358]
["bitfinex","ETHUSD",1741651292798,5.33382,1874.9,1874.4,5.33487]
["bitfinex","ETHUSD",1741651292992,5.33412,1874.8,1874.3,13.86801]
["bitfinex","ETHUSD",1741651293226,5.33317,1875.1,1874.6,5.33426]
["bitfinex","ETHUSD",1741651293530,5.33381,1874.9,1874.5,5.33473]
["bitfinex","ETHUSD",1741651293829,0.778,1875.2,1874.8,5.33374]
["bitfinex","ETHUSD",1741651294028,0.778,1875.2,1874.6,0.05334344]
["bitfinex","ETHUSD",1741651294029,5.33316,1875.1,1874.6,5.33441]
["bitfinex","ETHUSD",1741651294196,5.33364,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1741651294402,5.33326,1875.1,1874.6,5.33433]
["bitfinex","ETHUSD",1741651294635,0.778,1875.2,1874.8,5.33362]
["bitfinex","ETHUSD",1741651294896,0.778,1875.2,1874.6,0.05333771]
["bitfinex","ETHUSD",1741651295095,10.66215,1875.5,1875.0,5.33306]
["bitfinex","ETHUSD",1741651295321,5.33,1875.5,1875.2,5.33254]
["bitfinex","ETHUSD",1741651295525,1.6363,1875.6,1875.2,5.33254]
["bitfinex","ETHUSD",1741651295526,6.08807,1875.6,1875.2,5.33254]
["bitfinex","ETHUSD",1741651295731,6.08807,1875.6,1875.0,5.33318]
["bitfinex","ETHUSD",1741651295732,5.33222,1875.4,1875.0,5.33318]
["bitfinex","ETHUSD",1741651295927,5.33248,1875.3,1874.9,0.7539]
["bitfinex","ETHUSD",1741651296131,5.33219,1875.4,1874.9,6.08736]
["bitfinex","ETHUSD",1741651296332,10.66402,1875.5,1875.0,10.66637]
["bitfinex","ETHUSD",1741651296500,0.7563,1875.6,1874.9,6.0874]
["bitfinex","ETHUSD",1741651296830,5.3323,1875.4,1875.0,5.33306]
["bitfinex","ETHUSD",1741651297031,5.33191,1875.5,1875.0,5.941756]
["bitfinex","ETHUSD",1741651297326,5.3326,1875.3,1874.9,0.80723005]
["bitfinex","ETHUSD",1741651297526,5.3326,1875.3,1874.8,13.01873]
["bitfinex","ETHUSD",1741651297527,5.33294,1875.2,1874.8,7.685]
["bitfinex","ETHUSD",1741651297733,6.08812,1875.6,1875.1,5.33303]
["bitfinex","ETHUSD",1741651297932,5.33204,1875.5,1875.1,5.33303]
["bitfinex","ETHUSD",1741651298238,6.08812,1875.6,1875.2,5.33265]
["bitfinex","ETHUSD",1741651298441,5.33,1875.9,1875.7,5.33116]
["bitfinex","ETHUSD",1741651298735,5.3302,1876.1,1875.3,12.95735]
["bitfinex","ETHUSD",1741651298938,5.33164,1875.6,1875.3,7.625]
["bitfinex","ETHUSD",1741651299603,0.53302,1876.0,1875.3,7.625]
["bitfinex","ETHUSD",1741651299804,5.33105,1875.8,1875.3,7.625]
["bitfinex","ETHUSD",1741651300034,5.3324,1875.4,1874.9,8.3925]
["bitfinex","ETHUSD",1741651300240,5.33279,1875.2,1874.9,8.3925]
["bitfinex","ETHUSD",1741651300435,5.33319,1875.1,1874.7,5.33417]
["bitfinex","ETHUSD",1741651300740,10.66192,1875.5,1874.7,5.38751472]
["bitfinex","ETHUSD",1741651300907,10.66201,1875.5,1875.0,5.33318]
["bitfinex","ETHUSD",1741651301104,10.66123,1875.8,1875.4,5.3321]
["bitfinex","ETHUSD",1741651301334,0.8164,1875.9,1875.1,13.71026]
["bitfinex","ETHUSD",1741651301335,6.1464,1875.9,1875.1,13.71026]
["bitfinex","ETHUSD",1741651301539,10.66422,1875.5,1875.1,13.71026]
["bitfinex","ETHUSD",1741651301743,5.33163,1875.6,1875.1,13.71026]
["bitfinex","ETHUSD",1741651302045,5.3321,1875.5,1875.1,7.588]
["bitfinex","ETHUSD",1741651302344,10.66646,1875.1,1874.7,12.90816]
["bitfinex","ETHUSD",1741651302539,5.33335,1875.0,1874.6,5.33441]
["bitfinex","ETHUSD",1741651302727,5.33335,1875.0,1874.5,13.69111]
["bitfinex","ETHUSD",1741651303037,5.33362,1874.9,1874.5,13.69114]
["bitfinex","ETHUSD",1741651303353,10.66253,1875.3,1874.3,5.33532]
["bitfinex","ETHUSD",1741651303354,5.33,1875.3,1874.3,5.33532]
["bitfinex","ETHUSD",1741651303534,5.33505,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1741651303849,5.33471,1874.6,1873.9,17.654]
["bitfinex","ETHUSD",1741651304051,5.33471,1874.6,1874.1,5.33566]
["bitfinex","ETHUSD",1741651304263,5.3339,1874.8,1873.9,17.654]
["bitfinex","ETHUSD",1741651304552,5.17363395,1874.5,1873.7,5.33691]
["bitfinex","ETHUSD",1741651304756,5.33536,1874.3,1873.9,5.33645]
["bitfinex","ETHUSD",1741651305312,5.33536,1874.3,1873.8,0.05336117]
["bitfinex","ETHUSD",1741651305509,5.33606,1874.1,1873.6,5.33715]
["bitfinex","ETHUSD",1741651305745,10.67221,1874.1,1873.6,5.33715]
["bitfinex","ETHUSD",1741651305952,5.33624,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1741651306255,5.33718,1873.7,1873.4,7.526]
["bitfinex","ETHUSD",1741651306623,5.33679,1873.8,1873.4,7.526]
["bitfinex","ETHUSD",1741651307158,5.33709,1873.7,1873.4,7.526]
["bitfinex","ETHUSD",1741651307326,5.33,1874.0,1873.5,0.05337526]
["bitfinex","ETHUSD",1741651307514,10.66624,1874.0,1873.5,6.09553753]
["bitfinex","ETHUSD",1741651307722,10.66624,1874.0,1873.0,5.33896]
["bitfinex","ETHUSD",1741651307723,5.33801,1873.4,1873.0,5.339]
["bitfinex","ETHUSD",1741651307918,5.33859,1873.2,1872.7,5.3396]
["bitfinex","ETHUSD",1741651308224,5.33731,1873.6,1873.0,5.33875]
["bitfinex","ETHUSD",1741651308444,5.3375,1873.6,1872.7,5.92695759]
["bitfinex","ETHUSD",1741651308617,5.3375,1873.6,1873.1,5.33873]
["bitfinex","ETHUSD",1741651308618,5.33775,1873.5,1873.1,5.33873]
["bitfinex","ETHUSD",1741651308823,5.33732,1873.6,1873.1,5.33856]
["bitfinex","ETHUSD",1741651309024,6.1591,1873.7,1873.2,5.33817]
["bitfinex","ETHUSD",1741651309230,10.67339,1873.9,1873.4,5.33763]
["bitfinex","ETHUSD",1741651309520,5.33669,1873.9,1873.4,5.33776]
["bitfinex","ETHUSD",1741651309750,0.8215,1874.0,1873.1,6.11173]
["bitfinex","ETHUSD",1741651309954,6.16363,1874.4,1873.9,5.33646]
["bitfinex","ETHUSD",1741651310153,12.77649485,1874.4,1873.9,5.33618]
["bitfinex","ETHUSD",1741651310333,5.33423,1874.7,1874.3,5.33527]
["bitfinex","ETHUSD",1741651310334,0.7854,1874.7,1874.3,5.33527]
["bitfinex","ETHUSD",1741651310530,0.7854,1874.7,1874.3,10.67047]
["bitfinex","ETHUSD",1741651310855,6.11976,1874.7,1874.2,5.33555]
["bitfinex","ETHUSD",1741651311145,5.33475,1874.5,1874.1,12.80466]
["bitfinex","ETHUSD",1741651311343,5.33538,1874.3,1874.1,7.469]
["bitfinex","ETHUSD",1741651311515,5.33615,1874.1,1873.6,12.79613]
["bitfinex","ETHUSD",1741651311713,5.33615,1874.1,1873.4,6.14981]
["bitfinex","ETHUSD",1741651311714,0.7854,1874.0,1873.4,5.33771]
["bitfinex","ETHUSD",1741651311914,0.7854,1874.0,1873.2,5.33826]
["bitfinex","ETHUSD",1741651311915,6.1216,1874.0,1873.6,5.33727]
["bitfinex","ETHUSD",1741651312238,5.33817,1873.3,1873.1,0.8121]
["bitfinex","ETHUSD",1741651312436,5.33646,1873.9,1872.7,18.19996]
["bitfinex","ETHUSD",1741651312437,5.33875,1873.1,1872.8,0.8278]
["bitfinex","ETHUSD",1741651312742,0.7867,1873.4,1872.7,25.146]
["bitfinex","ETHUSD",1741651312942,5.33914,1873.0,1872.5,6.16809]
["bitfinex","ETHUSD",1741651313136,5.33817,1873.3,1872.5,14.265909]
["bitfinex","ETHUSD",1741651313361,5.33866,1873.2,1872.7,5.33975]
["bitfinex","ETHUSD",1741651313539,6.12486,1873.4,1872.8,5.33946]
["bitfinex","ETHUSD",1741651313733,0.7867,1873.4,1872.8,5.873266]
["bitfinex","ETHUSD",1741651313939,5.3384,1873.3,1872.8,5.33943]
["bitfinex","ETHUSD",1741651314159,5.3384,1873.3,1872.7,5.33964]
["bitfinex","ETHUSD",1741651314359,5.33873,1873.2,1872.7,5.33964]
["bitfinex","ETHUSD",1741651314565,5.33861,1873.2,1872.7,12.80774]
["bitfinex","ETHUSD",1741651314766,5.33861,1873.2,1872.7,18.14749]
["bitfinex","ETHUSD",1741651314969,5.33861,1873.2,1872.7,12.80774]
["bitfinex","ETHUSD",1741651315161,0.7867,1873.4,1872.8,5.33958]
["bitfinex","ETHUSD",1741651315359,5.33823,1873.3,1872.8,10.67897]
["bitfinex","ETHUSD",1741651315671,5.33898,1873.1,1872.6,18.12896]
["bitfinex","ETHUSD",1741651315967,5.33919,1873.0,1872.5,13.61001]
["bitfinex","ETHUSD",1741651316142,5.33919,1873.0,1872.6,5.34014]
["bitfinex","ETHUSD",1741651316338,0.7867,1873.4,1872.8,5.33957]
["bitfinex","ETHUSD",1741651316543,5.33834,1873.3,1872.8,5.33945]
["bitfinex","ETHUSD",1741651317071,5.33817,1873.3,1872.7,5.33972]
["bitfinex","ETHUSD",1741651317284,5.33874,1873.2,1872.7,5.33964]
["bitfinex","ETHUSD",1741651317569,5.33888,1873.1,1872.7,5.33987]
["bitfinex","ETHUSD",1741651317774,5.33888,1873.1,1872.6,12.75016]
["bitfinex","ETHUSD",1741651318073,5.33914,1873.0,1872.6,12.7499]
["bitfinex","ETHUSD",1741651318271,5.33959,1872.8,1872.3,5.34099]
["bitfinex","ETHUSD",1741651318458,5.33959,1872.8,1872.3,12.74899]
["bitfinex","ETHUSD",1741651318653,5.33938,1872.9,1872.5,5.34025]
["bitfinex","ETHUSD",1741651318844,5.33938,1872.9,1872.4,5.34059]
["bitfinex","ETHUSD",1741651319170,5.33906,1873.0,1872.6,5.34013]
["bitfinex","ETHUSD",1741651319375,5.33962,1872.8,1872.4,5.34073]
["bitfinex","ETHUSD",1741651319577,5.33962,1872.8,1872.4,10.68135]
["bitfinex","ETHUSD",1741651319771,5.33,1873.3,1872.3,7.408]
["bitfinex","ETHUSD",1741651319945,5.33895,1873.1,1872.6,5.34001]
["bitfinex","ETHUSD",1741651320148,5.33952,1872.9,1872.5,10.6809]
["bitfinex","ETHUSD",1741651320367,5.33,1873.3,1872.3,7.408]
["bitfinex","ETHUSD",1741651320566,10.67726,1873.2,1872.7,5.33975]
["bitfinex","ETHUSD",1741651320855,5.33862,1873.2,1872.7,5.33982]
["bitfinex","ETHUSD",1741651321171,10.66827,1873.3,1872.9,5.33911]
["bitfinex","ETHUSD",1741651321339,5.33,1873.3,1872.7,0.7691]
["bitfinex","ETHUSD",1741651321540,5.33,1873.7,1872.9,5.33931]
["bitfinex","ETHUSD",1741651321772,0.7579,1873.8,1873.0,5.33902]
["bitfinex","ETHUSD",1741651321953,0.7579,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1741651322152,5.33703,1873.8,1873.3,6.15462]
["bitfinex","ETHUSD",1741651322469,0.7579,1874.1,1873.3,8.2046]
["bitfinex","ETHUSD",1741651322776,5.33676,1873.8,1873.0,6.15548]
["bitfinex","ETHUSD",1741651323072,10.66661,1873.9,1873.4,5.33773]
["bitfinex","ETHUSD",1741651323272,5.33756,1873.6,1873.1,5.33861]
["bitfinex","ETHUSD",1741651323480,5.33631,1874.0,1873.1,5.33874]
["bitfinex","ETHUSD",1741651323677,5.33661,1873.9,1873.5,5.33738]
["bitfinex","ETHUSD",1741651323847,5.33631,1874.0,1873.5,10.6748]
["bitfinex","ETHUSD",1741651324043,5.33633,1874.0,1873.4,7.384]
["bitfinex","ETHUSD",1741651324280,5.3362,1874.0,1873.4,7.384]
["bitfinex","ETHUSD",1741651324574,5.33647,1873.9,1873.5,10.67492]
["bitfinex","ETHUSD",1741651324741,5.33659,1873.9,1873.5,5.33744]
["bitfinex","ETHUSD",1741651324940,11.42382,1874.1,1873.4,12.72188]
["bitfinex","ETHUSD",1741651325158,5.33599,1874.1,1873.6,0.7914]
["bitfinex","ETHUSD",1741651325357,5.33543,1874.3,1873.6,0.7914]
["bitfinex","ETHUSD",1741651325588,6.0961,1874.4,1873.8,5.33672]
["bitfinex","ETHUSD",1741651325788,5.33639,1874.0,1873.6,6.12864]
["bitfinex","ETHUSD",1741651325960,5.33532,1874.3,1873.7,5.337]
["bitfinex","ETHUSD",1741651326159,5.33616,1874.1,1873.6,6.12871]
["bitfinex","ETHUSD",1741651326350,5.33532,1874.3,1873.6,0.7914]
["bitfinex","ETHUSD",1741651326549,5.3363,1874.0,1873.6,6.12868]
["bitfinex","ETHUSD",1741651326749,5.3363,1874.0,1873.6,0.7914]
["bitfinex","ETHUSD",1741651326950,5.33717,1873.7,1873.4,7.384]
["bitfinex","ETHUSD",1741651327150,5.3375,1873.6,1873.2,0.8076]
["bitfinex","ETHUSD",1741651327491,5.3375,1873.6,1872.9,0.8076]
["bitfinex","ETHUSD",1741651327492,1.33175,1873.6,1872.9,0.8076]
["bitfinex","ETHUSD",1741651327645,5.33,1873.5,1873.0,5.33879]
["bitfinex","ETHUSD",1741651327844,5.3379,1873.4,1873.0,5.33885]
["bitfinex","ETHUSD",1741651328078,5.33847,1873.2,1872.8,5.33933]
["bitfinex","ETHUSD",1741651328384,5.33,1873.5,1872.9,0.05338862]
["bitfinex","ETHUSD",1741651328547,5.33,1873.8,1873.4,5.33778]
["bitfinex","ETHUSD",1741651328744,5.33617,1874.0,1873.5,5.33748]
["bitfinex","ETHUSD",1741651328991,6.128,1874.2,1873.4,7.388]
["bitfinex","ETHUSD",1741651329151,10.66507,1874.4,1873.7,0.7557]
["bitfinex","ETHUSD",1741651329356,10.67324,1873.9,1873.4,13.48135]
["bitfinex","ETHUSD",1741651329568,5.33725,1873.7,1873.4,8.1437]
["bitfinex","ETHUSD",1741651329886,5.33661,1873.9,1873.4,0.7557]
["bitfinex","ETHUSD",1741651330064,5.33,1874.1,1873.4,0.7557]
["bitfinex","ETHUSD",1741651330249,5.33,1874.3,1873.9,5.33627]
["bitfinex","ETHUSD",1741651330449,5.33543,1874.3,1873.9,5.33627]
["bitfinex","ETHUSD",1741651330700,0.88,1874.6,1874.0,0.8144]
["bitfinex","ETHUSD",1741651330701,5.33,1874.6,1874.0,0.8144]
["bitfinex","ETHUSD",1741651330987,0.7812,1874.8,1874.4,5.33487]
["bitfinex","ETHUSD",1741651331156,10.66372,1874.9,1874.3,5.33528]
["bitfinex","ETHUSD",1741651331157,5.33,1874.9,1874.3,5.33528]
["bitfinex","ETHUSD",1741651331362,5.33417,1874.8,1874.4,5.33494]
["bitfinex","ETHUSD",1741651331575,5.33,1874.9,1874.2,10.67085]
["bitfinex","ETHUSD",1741651331746,5.33418,1874.7,1874.0,0.8144]
["bitfinex","ETHUSD",1741651331949,5.33543,1874.3,1874.0,0.8144]
["bitfinex","ETHUSD",1741651332151,5.33,1874.7,1874.1,5.33589]
["bitfinex","ETHUSD",1741651332456,10.66403,1874.8,1874.3,5.33507]
["bitfinex","ETHUSD",1741651332678,10.66403,1874.8,1874.4,5.33494]
["bitfinex","ETHUSD",1741651332978,10.66403,1874.8,1874.3,5.33507]
["bitfinex","ETHUSD",1741651333153,5.33,1874.9,1874.2,0.58693799]
["bitfinex","ETHUSD",1741651333348,5.33,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1741651333758,5.33,1875.3,1874.9,5.33347]
["bitfinex","ETHUSD",1741651333950,5.33,1875.4,1875.0,5.3332]
["bitfinex","ETHUSD",1741651334150,5.33,1875.4,1875.1,5.33285]
["bitfinex","ETHUSD",1741651334385,6.0969,1875.7,1874.9,7.369]
["bitfinex","ETHUSD",1741651334547,5.33,1876.0,1875.2,5.33276]
["bitfinex","ETHUSD",1741651334748,5.33,1876.0,1875.5,5.33179]
["bitfinex","ETHUSD",1741651335064,5.33073,1876.0,1875.5,5.33177]
["bitfinex","ETHUSD",1741651335274,5.33,1876.2,1875.8,5.33093]
["bitfinex","ETHUSD",1741651335475,5.33098,1875.9,1875.4,7.381]
["bitfinex","ETHUSD",1741651335676,5.33,1876.2,1875.4,7.381]
["bitfinex","ETHUSD",1741651335884,5.33037,1876.1,1875.4,7.381]
["bitfinex","ETHUSD",1741651336065,5.33065,1876.0,1875.5,5.33164]
["bitfinex","ETHUSD",1741651336274,10.66084,1876.1,1875.6,5.33151]
["bitfinex","ETHUSD",1741651336470,5.33,1876.2,1875.4,12.71304]
["bitfinex","ETHUSD",1741651336683,5.33061,1876.0,1875.5,5.33178]
["bitfinex","ETHUSD",1741651336897,10.66065,1876.1,1875.6,5.33161]
["bitfinex","ETHUSD",1741651337199,5.3302,1876.1,1875.6,5.33161]
["bitfinex","ETHUSD",1741651337400,5.33036,1876.1,1875.6,5.3314]
["bitfinex","ETHUSD",1741651337568,10.66012,1876.2,1875.8,5.33101]
["bitfinex","ETHUSD",1741651337904,5.33035,1876.1,1875.6,5.33147]
["bitfinex","ETHUSD",1741651338106,10.66009,1876.2,1875.7,5.33118]
["bitfinex","ETHUSD",1741651338270,10.66006,1876.2,1875.5,5.38499136]
["bitfinex","ETHUSD",1741651338453,5.33032,1876.1,1875.6,5.86999914]
["bitfinex","ETHUSD",1741651338972,5.33032,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1741651339173,5.33032,1876.1,1875.6,5.86988914]
["bitfinex","ETHUSD",1741651339374,10.66006,1876.2,1875.7,5.33116]
["bitfinex","ETHUSD",1741651339698,15.99017,1876.2,1875.7,5.33116]
["bitfinex","ETHUSD",1741651339862,10.66006,1876.2,1875.7,5.33114]
["bitfinex","ETHUSD",1741651340064,5.33,1876.2,1875.8,5.3309]
["bitfinex","ETHUSD",1741651340259,5.33,1876.2,1875.6,0.53849914]
["bitfinex","ETHUSD",1741651340508,5.33,1876.2,1875.8,5.3309]
["bitfinex","ETHUSD",1741651340660,10.66008,1876.2,1875.7,5.3312]
["bitfinex","ETHUSD",1741651341004,5.33034,1876.1,1875.5,5.33165]
["bitfinex","ETHUSD",1741651341186,5.33034,1876.1,1875.6,5.33148]
["bitfinex","ETHUSD",1741651341499,5.33,1876.2,1875.7,5.3313]
["bitfinex","ETHUSD",1741651341702,5.33,1876.2,1875.8,5.33079]
["bitfinex","ETHUSD",1741651341865,5.33,1876.2,1875.8,6.15499]
["bitfinex","ETHUSD",1741651342200,5.33,1876.5,1876.0,5.33049]
["bitfinex","ETHUSD",1741651342358,10.65911,1876.5,1876.0,5.33036]
["bitfinex","ETHUSD",1741651342760,10.65911,1876.5,1876.1,5.33016]
["bitfinex","ETHUSD",1741651342965,5.33,1876.5,1876.2,5.32975]
["bitfinex","ETHUSD",1741651343190,10.65817,1876.9,1876.4,5.32935]
["bitfinex","ETHUSD",1741651343407,5.32752,1877.1,1876.7,5.32847]
["bitfinex","ETHUSD",1741651343408,5.33,1877.1,1876.7,5.32847]
["bitfinex","ETHUSD",1741651343606,10.65754,1877.1,1876.6,5.3287]
["bitfinex","ETHUSD",1741651343813,5.33,1877.1,1876.7,5.32848]
["bitfinex","ETHUSD",1741651344175,5.32768,1877.0,1876.5,5.32889]
["bitfinex","ETHUSD",1741651344912,5.32818,1876.9,1876.4,7.249]
["bitfinex","ETHUSD",1741651345219,5.32769,1877.0,1876.4,12.5781]
["bitfinex","ETHUSD",1741651345523,5.32797,1876.9,1876.4,12.5781]
["bitfinex","ETHUSD",1741651345677,5.33,1877.1,1876.4,7.249]
["bitfinex","ETHUSD",1741651345678,5.32864,1876.7,1876.4,7.249]
["bitfinex","ETHUSD",1741651346188,5.32841,1876.8,1876.4,7.249]
["bitfinex","ETHUSD",1741651346384,5.32798,1876.9,1876.5,5.32895]
["bitfinex","ETHUSD",1741651346577,5.32798,1876.9,1876.4,12.57832]
["bitfinex","ETHUSD",1741651346777,5.32874,1876.7,1876.4,7.249]
["bitfinex","ETHUSD",1741651347000,5.32907,1876.5,1876.4,7.249]
["bitfinex","ETHUSD",1741651347208,6.11117,1876.7,1876.4,7.249]
["bitfinex","ETHUSD",1741651347386,5.32857,1876.7,1876.4,7.249]
["bitfinex","ETHUSD",1741651347586,5.33,1876.8,1876.4,12.57808]
["bitfinex","ETHUSD",1741651347786,5.33,1876.8,1876.5,5.32886]
["bitfinex","ETHUSD",1741651348010,5.33,1876.8,1876.5,10.65768]
["bitfinex","ETHUSD",1741651348206,5.32802,1876.9,1876.5,5.32882]
["bitfinex","ETHUSD",1741651349383,5.32835,1876.8,1876.4,5.32935]
["bitfinex","ETHUSD",1741651349706,6.11042,1877.0,1876.6,5.32878]
["bitfinex","ETHUSD",1741651349887,5.32796,1876.9,1876.4,7.166]
["bitfinex","ETHUSD",1741651350087,5.32825,1876.8,1876.4,12.4952]
["bitfinex","ETHUSD",1741651350496,5.32796,1876.9,1876.5,5.32895]
["bitfinex","ETHUSD",1741651350696,5.3275,1877.1,1876.6,6.08464]
["bitfinex","ETHUSD",1741651350909,5.32691,1877.3,1876.8,5.32795]
["bitfinex","ETHUSD",1741651351115,5.32741,1877.1,1876.7,5.38175533]
["bitfinex","ETHUSD",1741651351314,5.32682,1877.3,1876.8,5.32817]
["bitfinex","ETHUSD",1741651351622,10.65673,1877.4,1876.9,5.32782]
["bitfinex","ETHUSD",1741651351925,10.65665,1877.4,1876.9,5.32771]
["bitfinex","ETHUSD",1741651352121,5.32699,1877.3,1876.7,5.32843]
["bitfinex","ETHUSD",1741651352323,1.065699,1877.3,1876.6,0.756]
["bitfinex","ETHUSD",1741651352621,5.32763,1877.1,1876.7,12.46436]
["bitfinex","ETHUSD",1741651352819,5.32776,1877.0,1876.7,7.136]
["bitfinex","ETHUSD",1741651353008,5.32794,1876.9,1876.7,7.136]
["bitfinex","ETHUSD",1741651353208,5.32776,1877.0,1876.7,7.136]
["bitfinex","ETHUSD",1741651353609,5.32836,1876.8,1876.6,7.131]
["bitfinex","ETHUSD",1741651353791,6.392639,1877.3,1876.8,5.3281]
["bitfinex","ETHUSD",1741651353990,10.65652,1877.4,1876.9,5.32769]
["bitfinex","ETHUSD",1741651354221,10.65652,1877.4,1877.0,5.32745]
["bitfinex","ETHUSD",1741651354424,10.65652,1877.4,1877.1,5.32734]
["bitfinex","ETHUSD",1741651354425,5.33,1877.4,1877.1,5.32734]
["bitfinex","ETHUSD",1741651354729,5.32623,1877.5,1877.1,5.32722]
["bitfinex","ETHUSD",1741651354901,5.32581,1877.7,1876.8,6.157]
["bitfinex","ETHUSD",1741651355105,5.32595,1877.6,1877.2,5.32701]
["bitfinex","ETHUSD",1741651355306,5.32584,1877.7,1877.3,5.32676]
["bitfinex","ETHUSD",1741651355507,5.33,1877.8,1877.1,12.44711]
["bitfinex","ETHUSD",1741651355706,5.33,1877.8,1877.5,5.32618]
["bitfinex","ETHUSD",1741651355906,5.33,1877.8,1877.6,5.32592]
["bitfinex","ETHUSD",1741651356226,5.32498,1878.0,1877.5,5.32604]
["bitfinex","ETHUSD",1741651356401,6.1118,1878.1,1877.6,5.32594]
["bitfinex","ETHUSD",1741651356602,5.33,1878.1,1877.6,7.639594]
["bitfinex","ETHUSD",1741651356918,5.33,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1741651357117,5.33,1878.1,1877.8,10.65051]
["bitfinex","ETHUSD",1741651357323,5.33,1878.1,1877.8,5.32515]
["bitfinex","ETHUSD",1741651357627,5.33,1878.1,1877.7,5.32566]
["bitfinex","ETHUSD",1741651357929,6.395436,1878.1,1877.5,7.099]
["bitfinex","ETHUSD",1741651358097,5.32494,1878.0,1877.6,5.3259]
["bitfinex","ETHUSD",1741651358290,5.32494,1878.0,1877.5,12.42512]
["bitfinex","ETHUSD",1741651358593,5.32481,1878.0,1877.5,7.099]
["bitfinex","ETHUSD",1741651358795,5.32538,1877.8,1877.5,7.099]
["bitfinex","ETHUSD",1741651359000,10.65454,1878.1,1877.5,7.099]
["bitfinex","ETHUSD",1741651359001,5.32594,1877.6,1877.5,7.099]
["bitfinex","ETHUSD",1741651359822,5.3253,1877.9,1877.5,7.099]
["bitfinex","ETHUSD",1741651360023,5.3253,1877.9,1877.5,12.4251]
["bitfinex","ETHUSD",1741651360227,5.32543,1877.8,1877.5,7.099]
["bitfinex","ETHUSD",1741651360438,5.32594,1877.6,1877.5,7.099]
["bitfinex","ETHUSD",1741651360595,5.32654,1877.4,1877.1,25.4926]
["bitfinex","ETHUSD",1741651360992,5.32708,1877.2,1877.1,7.075]
["bitfinex","ETHUSD",1741651361230,10.6538,1877.3,1876.8,6.12008]
["bitfinex","ETHUSD",1741651361525,0.8223,1877.2,1876.7,7.069]
["bitfinex","ETHUSD",1741651361734,10.65521,1877.1,1876.7,7.069]
["bitfinex","ETHUSD",1741651362240,6.14938,1877.2,1876.8,5.32817]
["bitfinex","ETHUSD",1741651362436,5.32708,1877.2,1876.7,12.39744]
["bitfinex","ETHUSD",1741651362931,10.65697,1877.3,1876.9,5.32779]
["bitfinex","ETHUSD",1741651363149,5.32635,1877.5,1877.0,5.32746]
["bitfinex","ETHUSD",1741651363313,5.32586,1877.7,1877.1,5.32734]
["bitfinex","ETHUSD",1741651363512,10.65585,1877.7,1877.2,5.32683]
["bitfinex","ETHUSD",1741651363703,5.33,1877.7,1877.3,5.3266]
["bitfinex","ETHUSD",1741651363904,5.33,1877.7,1877.4,5.3265]
["bitfinex","ETHUSD",1741651364105,5.33,1877.7,1877.5,5.32623]
["bitfinex","ETHUSD",1741651364310,10.65462,1878.1,1877.7,5.32551]
["bitfinex","ETHUSD",1741651364511,10.65462,1878.1,1877.7,5.32564]
["bitfinex","ETHUSD",1741651365221,5.32521,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1741651365740,10.65053,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1741651365943,5.32521,1877.9,1877.5,5.32611]
["bitfinex","ETHUSD",1741651366732,5.33,1878.1,1877.8,5.32514]
["bitfinex","ETHUSD",1741651366935,5.32362,1878.5,1878.0,5.32481]
["bitfinex","ETHUSD",1741651367241,5.32362,1878.5,1878.0,5.32463]
["bitfinex","ETHUSD",1741651367242,5.32339,1878.5,1878.0,5.32463]
["bitfinex","ETHUSD",1741651367446,10.65318,1878.6,1878.1,5.32441]
["bitfinex","ETHUSD",1741651367946,10.65318,1878.6,1878.2,5.32424]
["bitfinex","ETHUSD",1741651368114,10.65318,1878.6,1878.1,5.32441]
["bitfinex","ETHUSD",1741651368316,5.32318,1878.6,1878.2,5.32413]
["bitfinex","ETHUSD",1741651368544,5.32286,1878.7,1878.3,5.32378]
["bitfinex","ETHUSD",1741651368742,2.33,1878.8,1878.2,1.064842]
["bitfinex","ETHUSD",1741651368910,2.33,1878.8,1878.4,5.32343]
["bitfinex","ETHUSD",1741651369110,5.32265,1878.8,1878.4,12.31143]
["bitfinex","ETHUSD",1741651369612,0.8001,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1741651369814,0.8001,1879.0,1878.4,12.31159]
["bitfinex","ETHUSD",1741651369815,6.07328,1879.4,1878.9,5.32213]
["bitfinex","ETHUSD",1741651370016,6.07328,1879.4,1879.0,5.32185]
["bitfinex","ETHUSD",1741651370439,5.32048,1879.6,1879.0,5.32185]
["bitfinex","ETHUSD",1741651370647,7.65048,1879.6,1879.2,5.32129]
["bitfinex","ETHUSD",1741651370820,2.33,1879.6,1879.0,0.8148]
["bitfinex","ETHUSD",1741651371162,0.7523,1879.7,1879.0,0.8148]
["bitfinex","ETHUSD",1741651371163,7.64889,1880.1,1879.6,5.32008]
["bitfinex","ETHUSD",1741651371312,5.31889,1880.1,1879.6,5.32014]
["bitfinex","ETHUSD",1741651371511,5.31928,1880.0,1879.6,5.32023]
["bitfinex","ETHUSD",1741651371809,5.31845,1880.3,1879.8,10.63898]
["bitfinex","ETHUSD",1741651372015,2.33,1880.4,1879.7,0.8245]
["bitfinex","ETHUSD",1741651372449,0.791,1880.7,1879.8,5.31953]
["bitfinex","ETHUSD",1741651372450,5.31843,1880.3,1879.8,5.31953]
["bitfinex","ETHUSD",1741651372623,5.31843,1880.3,1879.7,0.8245]
["bitfinex","ETHUSD",1741651372624,5.31814,1880.4,1879.9,5.31926]
["bitfinex","ETHUSD",1741651372827,7.64791,1880.5,1879.9,12.27028]
["bitfinex","ETHUSD",1741651373060,5.31849,1880.3,1879.9,6.951]
["bitfinex","ETHUSD",1741651373431,5.31944,1879.9,1879.7,7.7625]
["bitfinex","ETHUSD",1741651373628,5.31971,1879.8,1879.4,6.14138]
["bitfinex","ETHUSD",1741651373839,5.31957,1879.9,1879.4,5.3207]
["bitfinex","ETHUSD",1741651374023,5.31976,1879.8,1879.4,5.3207]
["bitfinex","ETHUSD",1741651374223,5.31932,1880.0,1879.5,5.32044]
["bitfinex","ETHUSD",1741651374522,0.7878,1880.1,1879.6,5.32015]
["bitfinex","ETHUSD",1741651374523,5.31891,1880.1,1879.6,5.32015]
["bitfinex","ETHUSD",1741651374731,5.31891,1880.1,1879.4,5.3208]
["bitfinex","ETHUSD",1741651374732,5.31964,1879.9,1879.4,5.3208]
["bitfinex","ETHUSD",1741651375148,5.3201,1879.7,1879.3,6.935]
["bitfinex","ETHUSD",1741651375347,5.31967,1879.9,1879.3,8.160636]
["bitfinex","ETHUSD",1741651375541,2.861849,1880.3,1879.3,8.160636]
["bitfinex","ETHUSD",1741651375542,5.31976,1879.8,1879.3,13.481756]
["bitfinex","ETHUSD",1741651375711,5.31976,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1741651376529,10.63872,1880.0,1879.5,5.32043]
["bitfinex","ETHUSD",1741651376730,5.31931,1880.0,1879.5,5.32043]
["bitfinex","ETHUSD",1741651376932,5.31886,1880.2,1879.6,0.84720306]
["bitfinex","ETHUSD",1741651377121,7.6483,1880.3,1879.9,5.31925]
["bitfinex","ETHUSD",1741651377122,5.3183,1880.3,1879.9,5.31925]
["bitfinex","ETHUSD",1741651377554,5.31865,1880.2,1879.8,10.6393]
["bitfinex","ETHUSD",1741651377758,5.3183,1880.3,1879.6,0.794]
["bitfinex","ETHUSD",1741651377922,5.3194,1880.0,1879.6,6.11427]
["bitfinex","ETHUSD",1741651378121,5.31948,1879.9,1879.6,0.794]
["bitfinex","ETHUSD",1741651378630,5.3194,1880.0,1879.6,0.794]
["bitfinex","ETHUSD",1741651378832,5.31874,1880.2,1879.6,11.43418]
["bitfinex","ETHUSD",1741651379016,5.3184,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1741651379218,5.31761,1880.6,1880.1,5.31867]
["bitfinex","ETHUSD",1741651379435,5.31814,1880.4,1880.0,5.31907]
["bitfinex","ETHUSD",1741651379927,5.31765,1880.6,1880.1,5.31884]
["bitfinex","ETHUSD",1741651380124,5.31778,1880.5,1880.1,5.31884]
["bitfinex","ETHUSD",1741651380325,10.6357,1880.5,1880.1,5.31884]
["bitfinex","ETHUSD",1741651380533,5.31734,1880.7,1880.2,5.31849]
["bitfinex","ETHUSD",1741651380725,5.31759,1880.6,1880.2,5.31856]
["bitfinex","ETHUSD",1741651380943,6.09684,1880.8,1880.4,5.31797]
["bitfinex","ETHUSD",1741651381145,5.31678,1880.9,1880.4,5.31797]
["bitfinex","ETHUSD",1741651381367,5.31691,1880.8,1880.4,5.31788]
["bitfinex","ETHUSD",1741651381560,10.63407,1880.8,1880.3,12.20729]
["bitfinex","ETHUSD",1741651381861,5.31691,1880.8,1880.3,12.20714]
["bitfinex","ETHUSD",1741651382039,5.31761,1880.6,1880.3,6.889]
["bitfinex","ETHUSD",1741651382439,5.31776,1880.5,1880.3,6.889]
["bitfinex","ETHUSD",1741651382940,5.31776,1880.5,1879.9,7.6877]
["bitfinex","ETHUSD",1741651382941,10.63755,1880.2,1879.9,7.6877]
["bitfinex","ETHUSD",1741651383282,6.12083,1880.5,1879.9,6.873]
["bitfinex","ETHUSD",1741651383432,5.31892,1880.1,1879.9,6.873]
["bitfinex","ETHUSD",1741651383630,5.31892,1880.1,1879.6,0.7833]
["bitfinex","ETHUSD",1741651383943,5.31892,1880.1,1879.0,1.601389]
["bitfinex","ETHUSD",1741651383944,2.33,1880.3,1879.8,5.31955]
["bitfinex","ETHUSD",1741651384241,5.31998,1879.8,1879.5,6.868]
["bitfinex","ETHUSD",1741651384617,5.31944,1879.9,1879.5,12.18849]
["bitfinex","ETHUSD",1741651384727,7.64834,1880.3,1879.8,5.31956]
["bitfinex","ETHUSD",1741651384927,2.33,1880.3,1879.5,6.868]
["bitfinex","ETHUSD",1741651385122,12.44931929,1880.8,1879.8,5.31971]
["bitfinex","ETHUSD",1741651385123,0.8299,1880.8,1879.8,5.31971]
["bitfinex","ETHUSD",1741651385326,3.1599,1881.1,1880.6,5.31733]
["bitfinex","ETHUSD",1741651385526,6.14593,1881.1,1880.6,5.31729]
["bitfinex","ETHUSD",1741651385767,5.31632,1881.0,1880.6,5.31729]
["bitfinex","ETHUSD",1741651386058,10.48884395,1881.4,1881.0,5.31616]
["bitfinex","ETHUSD",1741651386059,0.7883,1881.4,1881.0,5.31616]
["bitfinex","ETHUSD",1741651386360,5.31596,1881.2,1880.8,6.86]
["bitfinex","ETHUSD",1741651386566,5.31608,1881.1,1880.8,6.86]
["bitfinex","ETHUSD",1741651386726,6.10366,1881.4,1881.0,5.31625]
["bitfinex","ETHUSD",1741651386927,6.14094,1881.7,1881.2,5.31554]
["bitfinex","ETHUSD",1741651387156,5.31474,1881.6,1881.1,5.31597]
["bitfinex","ETHUSD",1741651387458,0.8266,1882.0,1881.4,5.31501]
["bitfinex","ETHUSD",1741651387860,0.8266,1882.0,1881.4,5.31503]
["bitfinex","ETHUSD",1741651388060,2.33,1882.1,1881.6,5.31441]
["bitfinex","ETHUSD",1741651388061,5.31324,1882.1,1881.6,5.31441]
["bitfinex","ETHUSD",1741651388421,5.31386,1881.9,1881.4,6.13555]
["bitfinex","ETHUSD",1741651388566,5.31305,1882.2,1881.4,0.8206]
["bitfinex","ETHUSD",1741651388767,0.8266,1882.7,1881.5,5.3679253]
["bitfinex","ETHUSD",1741651389099,5.31208,1882.5,1881.6,0.53679253]
["bitfinex","ETHUSD",1741651389284,5.31391,1881.9,1881.5,2.11]
["bitfinex","ETHUSD",1741651389603,5.31391,1881.9,1881.5,5.31488]
["bitfinex","ETHUSD",1741651389898,5.31431,1881.8,1881.4,0.8206]
["bitfinex","ETHUSD",1741651390198,5.31418,1881.8,1881.4,0.8206]
["bitfinex","ETHUSD",1741651390497,5.31337,1882.1,1881.6,5.31446]
["bitfinex","ETHUSD",1741651390797,5.31296,1882.2,1881.7,5.31421]
["bitfinex","ETHUSD",1741651391015,0.8235,1882.4,1881.4,0.8206]
["bitfinex","ETHUSD",1741651391163,5.31475,1881.6,1881.4,0.8206]
["bitfinex","ETHUSD",1741651391362,5.31475,1881.6,1881.3,6.859]
["bitfinex","ETHUSD",1741651391794,5.31519,1881.4,1881.3,6.859]
["bitfinex","ETHUSD",1741651392128,5.31419,1881.8,1881.3,6.859]
["bitfinex","ETHUSD",1741651392415,5.31439,1881.7,1881.3,12.86025]
["bitfinex","ETHUSD",1741651392592,10.62899,1881.7,1881.3,6.859]
["bitfinex","ETHUSD",1741651392766,5.31439,1881.7,1881.3,12.17434]
["bitfinex","ETHUSD",1741651392963,5.31336,1882.1,1881.4,5.3151]
["bitfinex","ETHUSD",1741651393165,0.8298,1882.2,1881.5,5.8463]
["bitfinex","ETHUSD",1741651393363,7.6518,1882.5,1881.7,5.31424]
["bitfinex","ETHUSD",1741651393606,5.31377,1881.9,1881.6,0.7865]
["bitfinex","ETHUSD",1741651393808,0.752,1882.0,1881.3,7.6454]
["bitfinex","ETHUSD",1741651393974,5.31494,1881.5,1881.3,6.859]
["bitfinex","ETHUSD",1741651394174,0.752,1882.0,1881.2,5.3156]
["bitfinex","ETHUSD",1741651394175,2.33,1881.9,1881.2,5.3156]
["bitfinex","ETHUSD",1741651394382,6.06565,1882.0,1881.3,0.53156]
["bitfinex","ETHUSD",1741651394636,5.31398,1881.9,1881.4,5.31507]
["bitfinex","ETHUSD",1741651394765,5.31393,1881.9,1881.4,5.31504]
["bitfinex","ETHUSD",1741651395170,0.752,1882.0,1881.0,0.7864]
["bitfinex","ETHUSD",1741651395371,5.31523,1881.4,1881.0,6.10258]
["bitfinex","ETHUSD",1741651395618,5.31446,1881.7,1881.1,0.05315865]
["bitfinex","ETHUSD",1741651395946,5.31379,1881.9,1881.0,0.7864]
["bitfinex","ETHUSD",1741651396210,0.8154,1881.2,1880.6,0.8197]
["bitfinex","ETHUSD",1741651396383,6.13129,1881.2,1880.6,0.8197]
["bitfinex","ETHUSD",1741651396595,0.8154,1881.2,1880.6,0.8197]
["bitfinex","ETHUSD",1741651396783,5.31666,1880.9,1880.6,0.8197]
["bitfinex","ETHUSD",1741651396984,5.31735,1880.7,1880.3,0.8197]
["bitfinex","ETHUSD",1741651397305,10.49017395,1881.0,1879.9,1.84484786]
["bitfinex","ETHUSD",1741651397529,5.31834,1880.3,1879.9,2.91308479]
["bitfinex","ETHUSD",1741651397819,5.31835,1880.3,1879.9,0.7573]
["bitfinex","ETHUSD",1741651398020,5.31899,1880.1,1879.8,17.603]
["bitfinex","ETHUSD",1741651398175,6.1411,1880.6,1879.4,5.32063]
["bitfinex","ETHUSD",1741651398508,5.17363395,1880.7,1879.4,5.32084]
["bitfinex","ETHUSD",1741651398509,3.1536,1880.5,1879.4,5.32084]
["bitfinex","ETHUSD",1741651398707,5.31742,1880.7,1880.2,5.31843]
["bitfinex","ETHUSD",1741651398894,0.8236,1880.8,1880.3,0.531843]
["bitfinex","ETHUSD",1741651399082,0.768,1881.1,1880.8,5.31663]
["bitfinex","ETHUSD",1741651399411,0.768,1881.5,1881.1,5.31578]
["bitfinex","ETHUSD",1741651399586,5.31566,1881.3,1880.7,6.09595]
["bitfinex","ETHUSD",1741651399787,5.31524,1881.4,1880.9,5.31641]
["bitfinex","ETHUSD",1741651399983,5.314,1881.9,1881.4,5.31519]
["bitfinex","ETHUSD",1741651400201,11.40479,1881.9,1881.4,5.31504]
["bitfinex","ETHUSD",1741651400393,6.09084,1881.9,1881.4,5.31504]
["bitfinex","ETHUSD",1741651400598,6.09084,1881.9,1881.5,5.31485]
["bitfinex","ETHUSD",1741651400909,6.09084,1881.9,1881.4,5.31504]
["bitfinex","ETHUSD",1741651401108,5.31344,1882.1,1881.6,5.3145]
["bitfinex","ETHUSD",1741651401309,5.31344,1882.1,1881.4,1.26865462]
["bitfinex","ETHUSD",1741651401310,5.31295,1882.2,1881.8,5.31403]
["bitfinex","ETHUSD",1741651401470,5.31323,1882.1,1881.7,5.31412]
["bitfinex","ETHUSD",1741651401674,5.31295,1882.2,1881.8,6.825]
["bitfinex","ETHUSD",1741651401901,0.8128,1882.3,1881.8,6.825]
["bitfinex","ETHUSD",1741651402110,5.31271,1882.3,1881.8,12.92179]
["bitfinex","ETHUSD",1741651402411,5.31208,1882.5,1881.8,7.608]
["bitfinex","ETHUSD",1741651402597,5.31308,1882.2,1881.8,7.608]
["bitfinex","ETHUSD",1741651403001,5.31343,1882.1,1881.8,6.825]
["bitfinex","ETHUSD",1741651403187,5.31308,1882.2,1881.8,12.13903]
["bitfinex","ETHUSD",1741651403383,6.09775,1882.6,1882.1,5.31307]
["bitfinex","ETHUSD",1741651403713,5.31333,1882.1,1881.8,6.825]
["bitfinex","ETHUSD",1741651404511,5.31211,1882.5,1881.8,6.825]
["bitfinex","ETHUSD",1741651404512,5.31352,1882.0,1881.8,6.825]
["bitfinex","ETHUSD",1741651404685,5.31377,1881.9,1881.2,0.8201]
["bitfinex","ETHUSD",1741651404890,5.31392,1881.9,1881.4,5.31493]
["bitfinex","ETHUSD",1741651405195,5.31435,1881.7,1881.3,5.31533]
["bitfinex","ETHUSD",1741651405505,5.31385,1881.9,1881.3,5.31535]
["bitfinex","ETHUSD",1741651405706,5.31423,1881.8,1881.3,5.31535]
["bitfinex","ETHUSD",1741651405912,5.31438,1881.7,1881.3,5.31535]
["bitfinex","ETHUSD",1741651406215,0.531438,1881.6,1881.2,0.8201]
["bitfinex","ETHUSD",1741651406377,5.3149,1881.5,1881.0,17.43533]
["bitfinex","ETHUSD",1741651406724,5.31693,1880.8,1880.4,5.849667]
["bitfinex","ETHUSD",1741651406879,5.31623,1881.1,1880.6,5.31725]
["bitfinex","ETHUSD",1741651407508,5.31634,1881.0,1880.5,5.31768]
["bitfinex","ETHUSD",1741651407706,5.31599,1881.2,1880.6,5.31726]
["bitfinex","ETHUSD",1741651408011,0.7907,1881.5,1881.2,5.31554]
["bitfinex","ETHUSD",1741651408207,0.7907,1881.5,1880.9,5.3166]
["bitfinex","ETHUSD",1741651408208,0.40243179,1881.7,1880.8,0.8163]
["bitfinex","ETHUSD",1741651408424,5.31528,1881.4,1880.9,12.11533]
["bitfinex","ETHUSD",1741651408601,6.13336,1881.8,1881.0,0.05316602]
["bitfinex","ETHUSD",1741651408781,0.8193,1881.8,1881.4,5.315]
["bitfinex","ETHUSD",1741651408983,5.31353,1882.0,1880.9,6.799]
["bitfinex","ETHUSD",1741651409278,0.8193,1882.1,1881.8,5.31405]
["bitfinex","ETHUSD",1741651409482,11.44441,1882.4,1881.9,5.31373]
["bitfinex","ETHUSD",1741651409690,11.44441,1882.4,1881.6,6.816]
["bitfinex","ETHUSD",1741651409691,5.31421,1881.8,1881.6,6.816]
["bitfinex","ETHUSD",1741651409980,5.31434,1881.7,1881.6,6.816]
["bitfinex","ETHUSD",1741651410511,5.3145,1881.7,1881.2,17.44838]
["bitfinex","ETHUSD",1741651410715,5.3145,1881.7,1881.3,5.31544]
["bitfinex","ETHUSD",1741651410913,6.09977,1881.8,1881.2,12.13258]
["bitfinex","ETHUSD",1741651411212,5.31434,1881.7,1881.0,0.8263]
["bitfinex","ETHUSD",1741651411386,5.31489,1881.6,1881.2,5.31564]
["bitfinex","ETHUSD",1741651411582,6.09975,1881.8,1881.3,5.31533]
["bitfinex","ETHUSD",1741651411786,5.31453,1881.7,1881.2,10.6313]
["bitfinex","ETHUSD",1741651412087,5.31453,1881.7,1881.2,5.31555]
["bitfinex","ETHUSD",1741651412404,5.31453,1881.7,1880.9,29.72044]
["bitfinex","ETHUSD",1741651412405,10.63083,1881.4,1880.9,29.72044]
["bitfinex","ETHUSD",1741651412606,5.31548,1881.3,1880.9,12.11844]
["bitfinex","ETHUSD",1741651412800,5.31484,1881.6,1881.1,5.31585]
["bitfinex","ETHUSD",1741651413005,5.31496,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1741651413183,5.31496,1881.5,1881.0,0.05316141]
["bitfinex","ETHUSD",1741651413184,5.31548,1881.3,1880.9,12.11836]
["bitfinex","ETHUSD",1741651413380,1.06298,1881.5,1880.8,6.13182]
["bitfinex","ETHUSD",1741651413381,5.31586,1881.2,1880.8,6.13182]
["bitfinex","ETHUSD",1741651414215,5.31671,1880.9,1880.5,6.600958]
["bitfinex","ETHUSD",1741651414418,0.8003,1880.9,1880.0,6.778]
["bitfinex","ETHUSD",1741651414759,3.1303,1880.9,1880.0,12.09689]
["bitfinex","ETHUSD",1741651414888,8.44694,1880.9,1880.4,5.31782]
["bitfinex","ETHUSD",1741651415242,5.31787,1880.5,1880.0,12.09693]
["bitfinex","ETHUSD",1741651415530,5.31688,1880.8,1880.2,5.31838]
["bitfinex","ETHUSD",1741651415531,5.31736,1880.7,1880.2,5.31838]
["bitfinex","ETHUSD",1741651415697,6.161598,1880.8,1880.3,5.31802]
["bitfinex","ETHUSD",1741651416028,0.8003,1880.9,1880.6,5.31726]
["bitfinex","ETHUSD",1741651416329,5.31616,1881.1,1880.6,5.31718]
["bitfinex","ETHUSD",1741651416501,5.31663,1880.9,1880.5,6.06943]
["bitfinex","ETHUSD",1741651416820,0.8003,1881.3,1880.9,5.31644]
["bitfinex","ETHUSD",1741651417125,6.727336,1881.3,1880.5,12.8404]
["bitfinex","ETHUSD",1741651417415,9.107,1881.5,1880.5,12.8404]
["bitfinex","ETHUSD",1741651417416,2.33,1881.5,1880.6,5.31732]
["bitfinex","ETHUSD",1741651417597,7.6449,1881.5,1880.7,5.31713]
["bitfinex","ETHUSD",1741651417795,5.31619,1881.1,1880.6,5.31744]
["bitfinex","ETHUSD",1741651417983,8.30393395,1881.3,1880.3,5.31823]
["bitfinex","ETHUSD",1741651418183,5.31747,1880.6,1880.2,6.0701]
["bitfinex","ETHUSD",1741651418630,0.8003,1880.8,1880.4,5.31786]
["bitfinex","ETHUSD",1741651418926,0.8003,1880.8,1880.2,0.7517]
["bitfinex","ETHUSD",1741651418927,5.31735,1880.7,1880.3,10.63638]
["bitfinex","ETHUSD",1741651419134,5.31735,1880.7,1880.3,5.31819]
["bitfinex","ETHUSD",1741651419428,6.11744,1880.8,1880.2,0.80488191]
["bitfinex","ETHUSD",1741651419429,0.8003,1880.8,1880.2,0.80488191]
["bitfinex","ETHUSD",1741651419648,5.31758,1880.6,1880.2,6.07017]
["bitfinex","ETHUSD",1741651419805,5.31717,1880.7,1880.2,6.07002]
["bitfinex","ETHUSD",1741651420106,5.31717,1880.7,1880.3,5.31824]
["bitfinex","ETHUSD",1741651420313,10.63454,1880.7,1880.2,6.07002]
["bitfinex","ETHUSD",1741651420512,5.31717,1880.7,1880.2,6.07002]
["bitfinex","ETHUSD",1741651420709,5.31717,1880.7,1879.3,0.8309]
["bitfinex","ETHUSD",1741651420710,6.12894,1880.1,1879.3,0.8309]
["bitfinex","ETHUSD",1741651421031,5.31935,1880.0,1879.4,5.32058]
["bitfinex","ETHUSD",1741651421235,5.31914,1880.0,1879.0,6.15271]
["bitfinex","ETHUSD",1741651421400,5.32141,1879.2,1878.7,11.47616]
["bitfinex","ETHUSD",1741651421731,2.33,1879.4,1878.7,0.8309]
["bitfinex","ETHUSD",1741651421912,2.33,1879.4,1879.0,5.32184]
["bitfinex","ETHUSD",1741651422263,0.8098,1879.5,1879.0,1.064392]
["bitfinex","ETHUSD",1741651422533,7.65014,1879.7,1879.2,5.32139]
["bitfinex","ETHUSD",1741651422747,5.32071,1879.5,1878.9,12.12099]
["bitfinex","ETHUSD",1741651422964,5.32071,1879.5,1879.0,5.32194]
["bitfinex","ETHUSD",1741651423099,5.32034,1879.6,1879.0,5.32183]
["bitfinex","ETHUSD",1741651423300,5.32028,1879.6,1878.7,0.8309]
["bitfinex","ETHUSD",1741651423497,5.32028,1879.6,1878.1,1.0669754]
["bitfinex","ETHUSD",1741651423498,5.32188,1879.1,1878.4,6.15604]
["bitfinex","ETHUSD",1741651423733,0.532188,1879.0,1878.5,5.32322]
["bitfinex","ETHUSD",1741651424231,0.532188,1879.0,1878.4,11.47972]
["bitfinex","ETHUSD",1741651424430,2.33,1879.1,1878.9,5.32226]
["bitfinex","ETHUSD",1741651424632,2.33,1879.3,1878.9,5.32213]
["bitfinex","ETHUSD",1741651425227,5.32159,1879.2,1878.6,5.32291]
["bitfinex","ETHUSD",1741651425428,5.854009,1879.1,1878.6,5.32291]
["bitfinex","ETHUSD",1741651425640,7.65189,1879.1,1878.6,5.32291]
["bitfinex","ETHUSD",1741651425798,12.97386,1879.1,1878.6,5.32291]
["bitfinex","ETHUSD",1741651426023,7.65189,1879.1,1878.4,6.15597]
["bitfinex","ETHUSD",1741651426225,2.33,1879.1,1878.4,0.8325]
["bitfinex","ETHUSD",1741651426465,2.33,1879.6,1878.9,0.7609]
["bitfinex","ETHUSD",1741651426774,2.33,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1741651426930,3.1481594,1879.8,1879.0,6.809]
["bitfinex","ETHUSD",1741651427275,3.667514,1879.9,1879.1,5.32169]
["bitfinex","ETHUSD",1741651427442,0.8056,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1741651427779,8.4368,1880.3,1879.8,5.31971]
["bitfinex","ETHUSD",1741651428062,0.7884,1880.6,1880.1,5.31876]
["bitfinex","ETHUSD",1741651428231,0.7884,1880.6,1880.3,5.31806]
["bitfinex","ETHUSD",1741651428426,5.31776,1880.5,1880.1,5.31874]
["bitfinex","ETHUSD",1741651428627,5.31776,1880.5,1880.0,6.817]
["bitfinex","ETHUSD",1741651428628,5.31816,1880.4,1880.0,6.817]
["bitfinex","ETHUSD",1741651428835,5.31843,1880.3,1880.0,6.817]
["bitfinex","ETHUSD",1741651429135,5.31816,1880.4,1880.0,6.817]
["bitfinex","ETHUSD",1741651429136,10.63634,1880.4,1880.0,6.817]
["bitfinex","ETHUSD",1741651429342,5.31816,1880.4,1880.0,12.13611]
["bitfinex","ETHUSD",1741651429542,0.7884,1880.6,1880.2,5.31846]
["bitfinex","ETHUSD",1741651429741,6.10598,1880.6,1880.1,10.63736]
["bitfinex","ETHUSD",1741651430304,6.10598,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1741651430470,6.10587,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1741651430806,2.33,1880.8,1880.6,5.3173]
["bitfinex","ETHUSD",1741651431002,2.33,1880.8,1880.2,1.063722]
["bitfinex","ETHUSD",1741651431003,0.7533,1880.9,1880.2,5.3183]
["bitfinex","ETHUSD",1741651431297,5.31776,1880.5,1880.1,5.31883]
["bitfinex","ETHUSD",1741651431503,0.7533,1880.9,1880.0,6.817]
["bitfinex","ETHUSD",1741651431672,5.3171,1880.8,1880.3,5.31817]
["bitfinex","ETHUSD",1741651431871,5.31775,1880.5,1880.0,17.45503]
["bitfinex","ETHUSD",1741651432092,5.31806,1880.4,1880.0,6.817]
["bitfinex","ETHUSD",1741651432295,5.31844,1880.3,1880.0,6.817]
["bitfinex","ETHUSD",1741651432480,0.7684,1880.4,1879.6,12.12404]
["bitfinex","ETHUSD",1741651432679,5.31902,1880.1,1879.7,5.3198]
["bitfinex","ETHUSD",1741651432871,3.0984,1880.4,1879.6,6.804]
["bitfinex","ETHUSD",1741651433076,3.0984,1880.4,1880.2,5.3184]
["bitfinex","ETHUSD",1741651433400,0.7684,1880.4,1880.0,10.63801]
["bitfinex","ETHUSD",1741651433768,0.7684,1880.4,1880.1,5.31876]
["bitfinex","ETHUSD",1741651434190,0.7684,1880.4,1880.2,5.31849]
["bitfinex","ETHUSD",1741651434373,5.31745,1880.6,1880.2,5.31849]
["bitfinex","ETHUSD",1741651434579,5.31789,1880.5,1880.1,5.31876]
["bitfinex","ETHUSD",1741651434786,6.082195,1880.6,1880.2,5.31839]
["bitfinex","ETHUSD",1741651435275,0.7684,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1741651435476,0.7684,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1741651435692,0.7684,1880.7,1880.3,5.31816]
["bitfinex","ETHUSD",1741651435898,0.7565,1881.0,1880.3,6.79]
["bitfinex","ETHUSD",1741651436098,7.64564,1881.3,1880.9,5.3166]
["bitfinex","ETHUSD",1741651436297,0.7565,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1741651436495,0.7565,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1741651436707,6.678873,1881.4,1880.9,10.63307]
["bitfinex","ETHUSD",1741651436994,6.678873,1881.4,1880.9,10.63296]
["bitfinex","ETHUSD",1741651437294,0.7713,1881.7,1881.2,5.31548]
["bitfinex","ETHUSD",1741651437521,8.41493,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1741651437692,0.7713,1882.0,1881.7,5.31421]
["bitfinex","ETHUSD",1741651437890,0.7713,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1741651437891,6.08497,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1741651438121,0.7713,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1741651438319,6.08481,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1741651438520,5.31379,1881.9,1881.5,0.7582]
["bitfinex","ETHUSD",1741651438829,5.31458,1881.7,1881.3,12.09833]
["bitfinex","ETHUSD",1741651439032,5.31479,1881.6,1881.3,6.783]
["bitfinex","ETHUSD",1741651439596,2.33,1881.9,1881.3,6.783]
["bitfinex","ETHUSD",1741651439910,2.33,1881.9,1881.5,5.31474]
["bitfinex","ETHUSD",1741651440235,7.95393,1881.9,1881.4,5.31498]
["bitfinex","ETHUSD",1741651440537,10.62851,1881.8,1881.3,12.09822]
["bitfinex","ETHUSD",1741651440694,5.31438,1881.7,1881.3,6.783]
["bitfinex","ETHUSD",1741651440888,5.31406,1881.8,1881.3,12.0982]
["bitfinex","ETHUSD",1741651441091,5.31481,1881.6,1881.3,6.783]
["bitfinex","ETHUSD",1741651441335,5.31423,1881.8,1881.3,6.783]
["bitfinex","ETHUSD",1741651441541,7.644,1881.9,1881.4,5.31507]
["bitfinex","ETHUSD",1741651441691,2.33,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741651441893,11.45534,1882.3,1881.8,5.31406]
["bitfinex","ETHUSD",1741651442089,11.45534,1882.3,1881.6,5.31434]
["bitfinex","ETHUSD",1741651442090,5.31306,1882.2,1881.7,5.31418]
["bitfinex","ETHUSD",1741651442310,2.208234,1882.3,1881.5,5.31463]
["bitfinex","ETHUSD",1741651442630,5.31333,1882.1,1881.6,5.31461]
["bitfinex","ETHUSD",1741651442816,0.8297,1882.3,1881.4,0.8208]
["bitfinex","ETHUSD",1741651443027,2.33,1882.4,1881.8,5.3139]
["bitfinex","ETHUSD",1741651443186,5.31176,1882.7,1881.8,5.3139]
["bitfinex","ETHUSD",1741651443187,11.45316,1882.7,1882.3,5.3126]
["bitfinex","ETHUSD",1741651443543,0.8297,1882.7,1882.1,5.31314]
["bitfinex","ETHUSD",1741651446252,5.31052,1883.1,1882.6,5.31167]
["bitfinex","ETHUSD",1741651446418,5.31122,1882.9,1882.4,6.78]
["bitfinex","ETHUSD",1741651446617,2.33,1883.2,1882.7,5.31133]
["bitfinex","ETHUSD",1741651446852,0.7747,1883.3,1882.6,0.7821]
["bitfinex","ETHUSD",1741651447027,2.33,1883.4,1882.9,5.31078]
["bitfinex","ETHUSD",1741651447222,2.33,1883.4,1882.6,6.09375]
["bitfinex","ETHUSD",1741651447428,5.31059,1883.1,1882.6,6.09375]
["bitfinex","ETHUSD",1741651447751,5.31059,1883.1,1882.6,6.09367]
["bitfinex","ETHUSD",1741651447951,5.31055,1883.1,1882.6,0.7821]
["bitfinex","ETHUSD",1741651448119,5.31086,1883.0,1882.6,0.7821]
["bitfinex","ETHUSD",1741651448323,5.31055,1883.1,1882.6,6.09369]
["bitfinex","ETHUSD",1741651448568,5.31023,1883.2,1882.7,5.31134]
["bitfinex","ETHUSD",1741651448745,2.33,1883.4,1882.9,5.31077]
["bitfinex","ETHUSD",1741651448926,6.11511,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1741651448927,0.8056,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1741651449325,5.30955,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1741651449561,6.11509,1883.5,1883.0,5.31051]
["bitfinex","ETHUSD",1741651449858,1.650109,1883.5,1882.9,12.0569]
["bitfinex","ETHUSD",1741651450058,2.33,1883.6,1883.0,5.31059]
["bitfinex","ETHUSD",1741651450220,12.94826,1883.6,1883.1,5.31025]
["bitfinex","ETHUSD",1741651450747,5.30945,1883.5,1883.0,5.31054]
["bitfinex","ETHUSD",1741651450936,5.30945,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1741651451132,7.63901,1883.6,1883.1,5.31038]
["bitfinex","ETHUSD",1741651451338,5.3093,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1741651451752,5.3093,1883.5,1883.1,10.62065]
["bitfinex","ETHUSD",1741651451938,7.63901,1883.6,1883.1,10.62065]
["bitfinex","ETHUSD",1741651451939,7.63901,1883.6,1883.1,5.31027]
["bitfinex","ETHUSD",1741651452139,7.63901,1883.6,1883.4,5.30937]
["bitfinex","ETHUSD",1741651452140,2.33,1883.6,1883.4,5.30937]
["bitfinex","ETHUSD",1741651452385,2.33,1883.6,1883.1,0.7875]
["bitfinex","ETHUSD",1741651452546,2.33,1883.6,1883.2,5.31011]
["bitfinex","ETHUSD",1741651452746,2.33,1883.6,1883.2,10.6201]
["bitfinex","ETHUSD",1741651452945,2.33,1883.6,1883.4,5.30951]
["bitfinex","ETHUSD",1741651453429,2.33,1883.6,1883.1,6.09769]
["bitfinex","ETHUSD",1741651453667,5.30968,1883.4,1883.0,5.31067]
["bitfinex","ETHUSD",1741651453970,5.30968,1883.4,1883.0,10.6212]
["bitfinex","ETHUSD",1741651454272,5.30985,1883.3,1882.9,12.05695]
["bitfinex","ETHUSD",1741651454475,10.61993,1883.3,1882.9,6.746]
["bitfinex","ETHUSD",1741651454623,5.30954,1883.4,1883.0,5.31062]
["bitfinex","ETHUSD",1741651454823,2.33,1883.6,1883.3,5.30968]
["bitfinex","ETHUSD",1741651455027,5.30967,1883.4,1883.0,6.516332]
["bitfinex","ETHUSD",1741651455228,5.30996,1883.3,1882.9,6.746]
["bitfinex","ETHUSD",1741651455473,5.30967,1883.4,1883.0,5.31063]
["bitfinex","ETHUSD",1741651455769,12.94887,1883.5,1883.0,5.31049]
["bitfinex","ETHUSD",1741651455982,5.30987,1883.3,1882.9,12.05695]
["bitfinex","ETHUSD",1741651456127,6.13049,1883.8,1883.0,0.05310461]
["bitfinex","ETHUSD",1741651456128,0.822,1883.8,1883.0,0.05310461]
["bitfinex","ETHUSD",1741651456331,0.822,1883.8,1883.1,5.31024]
["bitfinex","ETHUSD",1741651456666,5.30915,1883.6,1883.1,5.31024]
["bitfinex","ETHUSD",1741651456869,5.30828,1883.9,1883.4,5.30943]
["bitfinex","ETHUSD",1741651457158,3.1607,1884.1,1883.2,5.31011]
["bitfinex","ETHUSD",1741651457370,3.1607,1884.1,1883.5,5.30911]
["bitfinex","ETHUSD",1741651457662,3.1607,1884.1,1883.4,11.99333]
["bitfinex","ETHUSD",1741651457663,5.30813,1884.0,1883.4,11.99333]
["bitfinex","ETHUSD",1741651457871,8.46842,1884.1,1883.6,5.30883]
["bitfinex","ETHUSD",1741651458071,5.30791,1884.0,1883.5,5.30926]
["bitfinex","ETHUSD",1741651458275,3.1607,1884.1,1883.5,5.30925]
["bitfinex","ETHUSD",1741651458428,5.30809,1884.0,1883.5,5.30925]
["bitfinex","ETHUSD",1741651458757,10.61618,1884.0,1883.5,5.30901]
["bitfinex","ETHUSD",1741651458925,8.46841,1884.1,1883.7,5.30868]
["bitfinex","ETHUSD",1741651459130,8.46841,1884.1,1883.6,5.30886]
["bitfinex","ETHUSD",1741651459332,3.1607,1884.1,1883.8,5.3083]
["bitfinex","ETHUSD",1741651459625,3.1607,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1741651459626,8.46827,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1741651460325,8.46827,1884.1,1883.5,1.730254]
["bitfinex","ETHUSD",1741651460529,5.30787,1884.0,1883.6,5.30872]
["bitfinex","ETHUSD",1741651460773,8.46827,1884.1,1883.6,5.30872]
["bitfinex","ETHUSD",1741651460942,8.46831,1884.1,1883.5,0.05308457]
["bitfinex","ETHUSD",1741651461281,5.30857,1883.8,1883.4,11.99354]
["bitfinex","ETHUSD",1741651461430,2.33,1883.8,1883.4,17.3028]
["bitfinex","ETHUSD",1741651461632,2.33,1883.8,1883.4,8.4673811]
["bitfinex","ETHUSD",1741651461971,2.33,1883.8,1883.4,6.684]
["bitfinex","ETHUSD",1741651462130,2.33,1883.8,1883.5,5.30924]
["bitfinex","ETHUSD",1741651462330,2.33,1883.8,1883.5,5.30904]
["bitfinex","ETHUSD",1741651462531,2.33,1883.8,1883.6,5.30892]
["bitfinex","ETHUSD",1741651462927,2.33,1883.8,1883.5,0.05309038]
["bitfinex","ETHUSD",1741651463171,2.33,1883.8,1883.6,5.30892]
["bitfinex","ETHUSD",1741651463331,2.33,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1741651463533,2.33,1883.8,1883.7,6.370462]
["bitfinex","ETHUSD",1741651463760,2.33,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1741651464059,0.7952,1884.4,1884.0,5.30781]
["bitfinex","ETHUSD",1741651464060,2.33,1884.6,1884.0,5.30784]
["bitfinex","ETHUSD",1741651464259,5.30665,1884.5,1883.9,6.6]
["bitfinex","ETHUSD",1741651464486,5.30685,1884.4,1884.0,5.30774]
["bitfinex","ETHUSD",1741651464699,5.30685,1884.4,1884.0,5.30763]
["bitfinex","ETHUSD",1741651464855,7.63618,1884.6,1884.2,5.30718]
["bitfinex","ETHUSD",1741651465059,5.30647,1884.5,1884.1,5.30751]
["bitfinex","ETHUSD",1741651465296,2.33,1884.6,1884.1,5.30736]
["bitfinex","ETHUSD",1741651465796,5.30711,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741651465999,7.63626,1884.6,1884.1,5.30742]
["bitfinex","ETHUSD",1741651466201,5.30654,1884.5,1884.1,5.30742]
["bitfinex","ETHUSD",1741651466805,5.30754,1884.2,1884.0,6.6]
["bitfinex","ETHUSD",1741651467008,10.61509,1884.2,1884.0,6.6]
["bitfinex","ETHUSD",1741651467299,5.30757,1884.1,1884.0,6.6]
["bitfinex","ETHUSD",1741651467471,5.30757,1884.1,1883.6,12.65926]
["bitfinex","ETHUSD",1741651467670,5.30789,1884.0,1883.6,12.65926]
["bitfinex","ETHUSD",1741651468089,2.33,1884.1,1883.8,5.30829]
["bitfinex","ETHUSD",1741651468398,2.33,1884.1,1883.9,5.3081]
["bitfinex","ETHUSD",1741651468612,5.3065,1884.5,1884.0,5.30785]
["bitfinex","ETHUSD",1741651468908,5.30761,1884.1,1883.7,5.30856]
["bitfinex","ETHUSD",1741651469059,5.30761,1884.1,1883.6,7.3503]
["bitfinex","ETHUSD",1741651469060,7.63698,1884.4,1883.6,7.3503]
["bitfinex","ETHUSD",1741651469258,2.33,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1741651469607,5.3065,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1741651469761,5.3065,1884.5,1884.1,5.30745]
["bitfinex","ETHUSD",1741651469961,7.63616,1884.6,1884.1,5.30734]
["bitfinex","ETHUSD",1741651470399,5.30665,1884.5,1884.1,5.30734]
["bitfinex","ETHUSD",1741651470587,10.61331,1884.5,1884.1,5.30734]
["bitfinex","ETHUSD",1741651470772,5.30665,1884.5,1884.1,5.30734]
["bitfinex","ETHUSD",1741651471626,2.33,1884.6,1884.1,0.530734]
["bitfinex","ETHUSD",1741651471792,2.33,1884.6,1884.2,0.7532]
["bitfinex","ETHUSD",1741651472001,2.33,1884.7,1884.4,5.30666]
["bitfinex","ETHUSD",1741651472303,2.33,1884.7,1884.5,5.30641]
["bitfinex","ETHUSD",1741651472515,0.4061063,1885.1,1884.5,0.530641]
["bitfinex","ETHUSD",1741651472516,2.33,1885.1,1884.5,0.530641]
["bitfinex","ETHUSD",1741651472678,2.33,1885.2,1884.8,5.30535]
["bitfinex","ETHUSD",1741651472874,6.10968,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1741651473105,6.10968,1885.3,1884.8,5.30535]
["bitfinex","ETHUSD",1741651473310,2.33,1885.6,1885.2,5.30434]
["bitfinex","ETHUSD",1741651473521,5.30365,1885.5,1885.1,11.86562]
["bitfinex","ETHUSD",1741651473719,3.1418,1885.7,1885.1,6.561]
["bitfinex","ETHUSD",1741651474025,5.30424,1885.3,1885.1,6.561]
["bitfinex","ETHUSD",1741651474339,5.30447,1885.2,1884.7,0.8163]
["bitfinex","ETHUSD",1741651474494,5.30478,1885.1,1884.7,10.61151]
["bitfinex","ETHUSD",1741651474696,5.30478,1885.1,1884.6,11.86004]
["bitfinex","ETHUSD",1741651474889,0.8066,1885.2,1884.7,5.30575]
["bitfinex","ETHUSD",1741651475227,5.30533,1884.9,1884.6,6.554]
["bitfinex","ETHUSD",1741651475379,0.8066,1885.2,1884.4,0.8014]
["bitfinex","ETHUSD",1741651475380,2.33,1885.0,1884.4,0.8014]
["bitfinex","ETHUSD",1741651475581,5.30612,1884.7,1884.3,5.30676]
["bitfinex","ETHUSD",1741651475777,5.30604,1884.7,1884.2,11.86428]
["bitfinex","ETHUSD",1741651476111,5.3065,1884.5,1884.1,6.1089]
["bitfinex","ETHUSD",1741651476408,7.63639,1884.6,1884.1,6.553]
["bitfinex","ETHUSD",1741651476708,12.94279,1884.6,1884.1,11.86038]
["bitfinex","ETHUSD",1741651476890,12.94279,1884.6,1884.1,17.16776]
["bitfinex","ETHUSD",1741651477094,5.30644,1884.5,1884.1,11.86038]
["bitfinex","ETHUSD",1741651477291,7.63639,1884.6,1884.1,11.86038]
["bitfinex","ETHUSD",1741651477292,2.33,1884.6,1884.1,6.553]
["bitfinex","ETHUSD",1741651477612,2.33,1884.6,1884.4,5.30666]
["bitfinex","ETHUSD",1741651477784,2.33,1884.6,1884.3,6.10389]
["bitfinex","ETHUSD",1741651477987,2.33,1884.6,1884.4,5.30659]
["bitfinex","ETHUSD",1741651478388,2.33,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1741651478630,2.33,1884.6,1884.4,5.30659]
["bitfinex","ETHUSD",1741651479124,5.3058,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1741651479288,5.3058,1884.8,1884.4,10.6132]
["bitfinex","ETHUSD",1741651479485,10.61153,1884.8,1884.4,5.30654]
["bitfinex","ETHUSD",1741651479704,5.30593,1884.7,1884.3,6.10379]
["bitfinex","ETHUSD",1741651480032,0.7679,1885.0,1884.1,6.553]
["bitfinex","ETHUSD",1741651480239,5.30721,1884.3,1883.9,0.7805]
["bitfinex","ETHUSD",1741651480531,5.30672,1884.4,1883.6,6.08947]
["bitfinex","ETHUSD",1741651480713,3.1528,1884.5,1883.8,5.3084]
["bitfinex","ETHUSD",1741651480714,5.3074,1884.2,1883.8,5.3084]
["bitfinex","ETHUSD",1741651480913,5.30702,1884.3,1883.7,0.608947]
["bitfinex","ETHUSD",1741651481115,5.30702,1884.3,1883.9,5.30799]
["bitfinex","ETHUSD",1741651481289,5.30774,1884.1,1883.7,5.30862]
["bitfinex","ETHUSD",1741651481489,5.30701,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741651481889,10.61424,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741651482090,5.30784,1884.1,1883.6,6.08938]
["bitfinex","ETHUSD",1741651482284,0.530784,1884.1,1883.4,5.30941]
["bitfinex","ETHUSD",1741651482533,5.30856,1883.8,1883.3,13.176831]
["bitfinex","ETHUSD",1741651482737,2.33,1883.7,1882.7,0.802]
["bitfinex","ETHUSD",1741651482944,5.30941,1883.5,1883.0,11.84045]
["bitfinex","ETHUSD",1741651483228,2.33,1883.5,1883.3,5.30979]
["bitfinex","ETHUSD",1741651483815,2.33,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1741651484231,2.33,1883.5,1883.2,11.43468]
["bitfinex","ETHUSD",1741651484528,2.33,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1741651484697,2.33,1883.9,1883.7,5.30853]
["bitfinex","ETHUSD",1741651484884,2.33,1883.9,1883.3,5.36266825]
["bitfinex","ETHUSD",1741651484885,2.33,1883.9,1883.5,6.521]
["bitfinex","ETHUSD",1741651485087,5.30853,1883.8,1883.5,6.521]
["bitfinex","ETHUSD",1741651485506,7.63835,1883.9,1883.5,6.521]
["bitfinex","ETHUSD",1741651485745,2.33,1883.9,1883.6,5.30888]
["bitfinex","ETHUSD",1741651485937,2.33,1883.9,1883.5,11.82999]
["bitfinex","ETHUSD",1741651486106,5.30842,1883.8,1883.5,6.521]
["bitfinex","ETHUSD",1741651486285,7.63835,1883.9,1883.5,6.521]
["bitfinex","ETHUSD",1741651486834,2.33,1883.9,1883.5,6.521]
["bitfinex","ETHUSD",1741651487335,5.30867,1883.8,1883.5,6.521]
["bitfinex","ETHUSD",1741651487503,5.30928,1883.5,1883.1,5.31032]
["bitfinex","ETHUSD",1741651487834,2.33,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1741651488043,5.30785,1884.0,1883.1,6.498]
["bitfinex","ETHUSD",1741651488044,2.33,1883.9,1883.2,5.31011]
["bitfinex","ETHUSD",1741651488194,2.33,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1741651488537,2.33,1884.1,1883.7,5.30857]
["bitfinex","ETHUSD",1741651488693,5.30798,1884.0,1883.5,5.30903]
["bitfinex","ETHUSD",1741651488891,2.33,1884.1,1883.6,6.49]
["bitfinex","ETHUSD",1741651489094,0.2024,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1741651489095,2.33,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1741651489341,2.33,1884.2,1883.9,0.7589]
["bitfinex","ETHUSD",1741651489342,2.33,1884.2,1884.0,5.3078]
["bitfinex","ETHUSD",1741651490536,0.2024,1884.5,1884.3,5.30678]
["bitfinex","ETHUSD",1741651490740,0.2024,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1741651491098,0.2024,1884.5,1884.4,6.06562]
["bitfinex","ETHUSD",1741651491433,0.2024,1884.5,1884.4,7.20286]
["bitfinex","ETHUSD",1741651492427,0.2024,1884.5,1884.4,7.25592047]
["bitfinex","ETHUSD",1741651492688,0.2024,1884.5,1884.4,7.20286]
["bitfinex","ETHUSD",1741651493534,2.33,1885.4,1884.7,5.30587]
["bitfinex","ETHUSD",1741651493757,3.1135,1885.7,1885.4,5.30391]
["bitfinex","ETHUSD",1741651493889,3.1135,1885.7,1885.4,5.30373]
["bitfinex","ETHUSD",1741651494245,8.41659,1885.7,1885.2,11.75533]
["bitfinex","ETHUSD",1741651494526,3.1135,1885.7,1885.3,5.35700969]
["bitfinex","ETHUSD",1741651494817,2.33,1885.7,1885.4,5.30388]
["bitfinex","ETHUSD",1741651495538,0.7835,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1741651495699,2.33,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1741651495894,2.33,1886.2,1885.7,6.439]
["bitfinex","ETHUSD",1741651496099,2.33,1886.2,1885.9,5.30245]
["bitfinex","ETHUSD",1741651496737,2.33,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1741651497038,2.33,1886.2,1885.9,5.30227]
["bitfinex","ETHUSD",1741651497210,5.30121,1886.4,1885.9,10.60464]
["bitfinex","ETHUSD",1741651497410,0.530121,1886.4,1886.1,5.30176]
["bitfinex","ETHUSD",1741651497737,2.33,1886.8,1885.9,0.05301553]
["bitfinex","ETHUSD",1741651497919,2.33,1886.8,1886.3,5.30123]
["bitfinex","ETHUSD",1741651497920,5.30036,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1741651498597,5.30036,1886.7,1886.2,5.30152]
["bitfinex","ETHUSD",1741651498797,6.063396,1886.7,1886.2,10.60297]
["bitfinex","ETHUSD",1741651499027,0.763036,1886.7,1886.0,6.426]
["bitfinex","ETHUSD",1741651499340,5.30113,1886.4,1886.0,5.30211]
["bitfinex","ETHUSD",1741651499538,0.7631,1886.7,1885.9,6.421]
["bitfinex","ETHUSD",1741651499697,5.30118,1886.4,1885.9,11.72349]
["bitfinex","ETHUSD",1741651499897,5.30088,1886.5,1886.0,5.30204]
["bitfinex","ETHUSD",1741651500297,2.33,1886.6,1886.0,1.172304]
["bitfinex","ETHUSD",1741651500497,2.33,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1741651500836,5.30104,1886.5,1885.9,11.72337]
["bitfinex","ETHUSD",1741651501007,5.30206,1886.1,1885.9,6.421]
["bitfinex","ETHUSD",1741651501351,5.30322,1885.7,1885.3,5.30397]
["bitfinex","ETHUSD",1741651501527,5.30251,1885.9,1885.5,5.30351]
["bitfinex","ETHUSD",1741651501729,5.30251,1885.9,1885.2,6.427]
["bitfinex","ETHUSD",1741651501730,7.63212,1886.1,1885.6,5.30323]
["bitfinex","ETHUSD",1741651502041,5.30195,1886.1,1885.7,5.30301]
["bitfinex","ETHUSD",1741651502352,5.30212,1886.1,1885.4,6.421]
["bitfinex","ETHUSD",1741651502521,5.30212,1886.1,1885.7,5.30279]
["bitfinex","ETHUSD",1741651502723,5.30239,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1741651502944,10.60489,1886.0,1885.5,10.60693]
["bitfinex","ETHUSD",1741651503253,5.30226,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1741651503436,6.07438,1886.2,1885.4,11.72473]
["bitfinex","ETHUSD",1741651503644,5.30342,1885.6,1885.4,6.421]
["bitfinex","ETHUSD",1741651503948,5.30379,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1741651504135,5.30449,1885.2,1884.7,11.72888]
["bitfinex","ETHUSD",1741651504336,7.63419,1885.4,1884.9,5.30506]
["bitfinex","ETHUSD",1741651504539,5.30512,1885.0,1884.6,0.802]
["bitfinex","ETHUSD",1741651504738,5.30588,1884.7,1884.3,6.07824]
["bitfinex","ETHUSD",1741651505082,5.30588,1884.7,1884.0,6.429]
["bitfinex","ETHUSD",1741651505083,6.06986,1884.7,1884.0,7.2004]
["bitfinex","ETHUSD",1741651505251,0.7638,1884.7,1884.1,0.72004]
["bitfinex","ETHUSD",1741651505433,6.06981,1884.7,1884.2,5.30707]
["bitfinex","ETHUSD",1741651505628,5.30637,1884.6,1884.2,5.30707]
["bitfinex","ETHUSD",1741651505834,5.30637,1884.6,1884.1,6.02757]
["bitfinex","ETHUSD",1741651506030,6.0697,1884.7,1884.2,5.30717]
["bitfinex","ETHUSD",1741651506356,0.7638,1884.7,1884.3,5.30678]
["bitfinex","ETHUSD",1741651506553,2.33,1885.0,1884.8,5.30547]
["bitfinex","ETHUSD",1741651506753,2.33,1885.0,1884.6,0.7713]
["bitfinex","ETHUSD",1741651506754,5.30529,1885.0,1884.6,7.2163]
["bitfinex","ETHUSD",1741651506954,2.33,1885.3,1884.6,6.445]
["bitfinex","ETHUSD",1741651506955,5.30561,1884.8,1884.6,6.445]
["bitfinex","ETHUSD",1741651507463,0.7633,1884.9,1884.2,12.355781]
["bitfinex","ETHUSD",1741651507642,5.30589,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1741651507954,5.30584,1884.8,1884.3,5.30684]
["bitfinex","ETHUSD",1741651508158,0.7633,1884.9,1884.2,12.355861]
["bitfinex","ETHUSD",1741651508330,5.30681,1884.4,1884.1,6.441]
["bitfinex","ETHUSD",1741651508529,5.30605,1884.7,1884.2,5.30723]
["bitfinex","ETHUSD",1741651508857,6.10678,1885.2,1884.7,5.30574]
["bitfinex","ETHUSD",1741651509073,0.7828,1885.5,1885.0,5.30486]
["bitfinex","ETHUSD",1741651509242,6.08664,1885.5,1885.0,5.30486]
["bitfinex","ETHUSD",1741651509559,5.30279,1885.8,1885.2,5.30433]
["bitfinex","ETHUSD",1741651509560,5.30325,1885.7,1885.2,5.30433]
["bitfinex","ETHUSD",1741651509726,6.08542,1885.9,1885.4,5.30372]
["bitfinex","ETHUSD",1741651509926,5.30311,1885.7,1885.2,5.30447]
["bitfinex","ETHUSD",1741651510127,5.30311,1885.7,1885.3,5.30406]
["bitfinex","ETHUSD",1741651510329,6.08545,1885.9,1885.5,5.30361]
["bitfinex","ETHUSD",1741651510525,6.08545,1885.9,1885.4,5.30373]
["bitfinex","ETHUSD",1741651510729,6.08545,1885.9,1885.3,10.60818]
["bitfinex","ETHUSD",1741651510730,5.3029,1885.8,1885.3,10.60818]
["bitfinex","ETHUSD",1741651510945,5.30315,1885.7,1885.4,0.530419]
["bitfinex","ETHUSD",1741651511156,6.08542,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1741651511465,5.30244,1886.0,1885.6,5.30322]
["bitfinex","ETHUSD",1741651511665,2.33,1886.1,1885.7,5.30279]
["bitfinex","ETHUSD",1741651511961,2.33,1886.1,1885.6,6.432]
["bitfinex","ETHUSD",1741651512168,2.33,1886.1,1885.7,5.3028]
["bitfinex","ETHUSD",1741651512470,2.33,1886.1,1885.8,5.30266]
["bitfinex","ETHUSD",1741651512641,5.30231,1886.0,1885.6,6.432]
["bitfinex","ETHUSD",1741651512827,5.30307,1885.7,1885.6,6.432]
["bitfinex","ETHUSD",1741651513031,5.30278,1885.8,1885.6,6.432]
["bitfinex","ETHUSD",1741651513231,5.30447,1885.2,1884.8,8.32510828]
["bitfinex","ETHUSD",1741651513430,5.30555,1884.9,1884.5,0.804]
["bitfinex","ETHUSD",1741651513670,5.30565,1884.8,1884.7,1.596507]
["bitfinex","ETHUSD",1741651514178,7.63555,1884.9,1884.7,1.596507]
["bitfinex","ETHUSD",1741651514478,2.33,1884.9,1884.7,1.596507]
["bitfinex","ETHUSD",1741651514657,2.33,1884.9,1884.6,5.30601]
["bitfinex","ETHUSD",1741651514828,2.33,1884.9,1884.4,6.436]
["bitfinex","ETHUSD",1741651515033,2.33,1884.9,1884.6,5.30613]
["bitfinex","ETHUSD",1741651515477,2.33,1884.9,1884.7,0.0530572]
["bitfinex","ETHUSD",1741651515653,5.30494,1885.1,1884.6,6.0977]
["bitfinex","ETHUSD",1741651515874,0.7946,1885.4,1885.0,5.30477]
["bitfinex","ETHUSD",1741651516038,0.7946,1885.4,1884.6,0.7917]
["bitfinex","ETHUSD",1741651516039,7.63354,1885.6,1885.1,5.835037]
["bitfinex","ETHUSD",1741651516374,7.63354,1885.6,1884.9,5.30516]
["bitfinex","ETHUSD",1741651516375,2.33,1885.6,1885.2,5.30422]
["bitfinex","ETHUSD",1741651516578,3.1246,1885.7,1885.3,10.60804]
["bitfinex","ETHUSD",1741651516752,8.4278,1885.7,1885.3,5.30417]
["bitfinex","ETHUSD",1741651516935,5.30275,1885.9,1885.4,5.30386]
["bitfinex","ETHUSD",1741651517137,5.30282,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1741651517337,7.63275,1885.9,1885.4,10.60758]
["bitfinex","ETHUSD",1741651517566,2.33,1885.9,1885.6,5.30313]
["bitfinex","ETHUSD",1741651517776,2.33,1885.9,1885.6,10.60636]
["bitfinex","ETHUSD",1741651518082,2.33,1885.9,1885.6,5.30313]
["bitfinex","ETHUSD",1741651518239,7.63181,1886.2,1885.7,5.30291]
["bitfinex","ETHUSD",1741651518439,12.93365,1886.2,1885.7,5.913801]
["bitfinex","ETHUSD",1741651519102,2.33,1886.2,1885.7,0.66391689]
["bitfinex","ETHUSD",1741651519391,5.30353,1885.6,1885.1,5.30453]
["bitfinex","ETHUSD",1741651519694,5.30353,1885.6,1885.2,5.30436]
["bitfinex","ETHUSD",1741651519983,5.30461,1885.2,1884.9,23.982]
["bitfinex","ETHUSD",1741651520136,5.30475,1885.1,1884.6,1.05296778]
["bitfinex","ETHUSD",1741651520335,5.30551,1884.9,1884.5,7.221]
["bitfinex","ETHUSD",1741651520557,2.33,1885.0,1884.5,8.473761]
["bitfinex","ETHUSD",1741651520881,7.63526,1885.0,1884.5,7.221]
["bitfinex","ETHUSD",1741651521093,5.30548,1884.9,1884.5,7.221]
["bitfinex","ETHUSD",1741651521386,2.33,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1741651521561,2.33,1885.0,1884.6,1.061254]
["bitfinex","ETHUSD",1741651521740,2.33,1885.0,1884.7,0.806]
["bitfinex","ETHUSD",1741651521945,2.33,1885.0,1884.7,6.11175]
["bitfinex","ETHUSD",1741651522238,2.33,1885.0,1884.8,5.30549]
["bitfinex","ETHUSD",1741651522651,2.33,1885.0,1884.8,11.70649]
["bitfinex","ETHUSD",1741651522970,2.33,1885.0,1884.8,6.401]
["bitfinex","ETHUSD",1741651523342,2.33,1885.0,1884.8,11.70649]
["bitfinex","ETHUSD",1741651523565,2.33,1885.0,1884.8,6.401]
["bitfinex","ETHUSD",1741651523951,5.30532,1884.9,1884.4,6.08437]
["bitfinex","ETHUSD",1741651524257,8.44296,1885.0,1884.6,5.30608]
["bitfinex","ETHUSD",1741651524452,5.30538,1884.9,1884.5,6.388]
["bitfinex","ETHUSD",1741651524639,8.44295,1885.0,1884.5,11.69419]
["bitfinex","ETHUSD",1741651524840,5.30566,1884.8,1884.5,6.388]
["bitfinex","ETHUSD",1741651525039,10.61098,1884.9,1884.5,6.388]
["bitfinex","ETHUSD",1741651525240,5.30543,1884.9,1884.5,6.388]
["bitfinex","ETHUSD",1741651525489,5.30638,1884.6,1884.2,17.564]
["bitfinex","ETHUSD",1741651525645,5.30588,1884.7,1883.9,6.377]
["bitfinex","ETHUSD",1741651525836,0.7658,1884.5,1883.8,1.59729]
["bitfinex","ETHUSD",1741651526046,7.63672,1884.4,1883.8,5.30827]
["bitfinex","ETHUSD",1741651526245,5.30705,1884.3,1883.9,5.30802]
["bitfinex","ETHUSD",1741651526474,5.30742,1884.2,1883.8,10.61657]
["bitfinex","ETHUSD",1741651526784,5.30743,1884.2,1883.7,6.375]
["bitfinex","ETHUSD",1741651527079,2.33,1884.3,1883.7,6.375]
["bitfinex","ETHUSD",1741651527080,2.33,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1741651527374,5.30652,1884.5,1884.1,5.30745]
["bitfinex","ETHUSD",1741651527619,5.30651,1884.5,1884.0,6.12419]
["bitfinex","ETHUSD",1741651527782,2.33,1884.6,1884.4,5.30662]
["bitfinex","ETHUSD",1741651528077,5.70617264,1885.3,1884.0,1.429019]
["bitfinex","ETHUSD",1741651528078,2.33,1885.0,1884.8,5.30554]
["bitfinex","ETHUSD",1741651528268,2.33,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1741651528456,2.33,1885.0,1884.8,10.61099]
["bitfinex","ETHUSD",1741651528652,2.33,1885.0,1884.8,7.003549]
["bitfinex","ETHUSD",1741651528880,2.33,1885.0,1884.8,7.003509]
["bitfinex","ETHUSD",1741651529079,2.33,1885.0,1884.7,6.37]
["bitfinex","ETHUSD",1741651529281,5.30588,1884.7,1884.0,6.377]
["bitfinex","ETHUSD",1741651529582,5.30658,1884.5,1884.0,11.6847]
["bitfinex","ETHUSD",1741651529878,2.33,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1741651530383,5.30711,1884.3,1884.0,6.377]
["bitfinex","ETHUSD",1741651530555,2.33,1884.2,1884.0,6.377]
["bitfinex","ETHUSD",1741651530873,5.30758,1884.1,1883.6,6.09324]
["bitfinex","ETHUSD",1741651531074,5.30792,1884.0,1883.7,6.365]
["bitfinex","ETHUSD",1741651531267,5.30792,1884.0,1883.6,6.09324]
["bitfinex","ETHUSD",1741651531479,5.30792,1884.0,1883.6,12.45924]
["bitfinex","ETHUSD",1741651531676,7.63758,1884.1,1883.6,12.45924]
["bitfinex","ETHUSD",1741651531879,5.3086,1883.8,1883.6,6.366]
["bitfinex","ETHUSD",1741651532068,5.3086,1883.8,1883.0,5.31065]
["bitfinex","ETHUSD",1741651532069,5.30928,1883.5,1883.0,6.10493]
["bitfinex","ETHUSD",1741651532386,2.33,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1741651532596,0.25273201,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1741651533290,0.25273201,1883.4,1883.3,5.36291212]
["bitfinex","ETHUSD",1741651533471,0.24337923,1883.4,1883.3,6.14841212]
["bitfinex","ETHUSD",1741651533668,2.33,1884.1,1883.8,5.3082]
["bitfinex","ETHUSD",1741651534205,0.23299683,1884.0,1883.8,5.3082]
["bitfinex","ETHUSD",1741651534499,0.23299683,1884.0,1883.7,6.359]
["bitfinex","ETHUSD",1741651534995,0.23299683,1884.0,1883.7,11.66768]
["bitfinex","ETHUSD",1741651535295,5.54096683,1884.0,1883.6,5.30877]
["bitfinex","ETHUSD",1741651535491,0.23299683,1884.0,1883.6,11.65177]
["bitfinex","ETHUSD",1741651535791,5.30826,1883.9,1883.6,6.343]
["bitfinex","ETHUSD",1741651536096,2.33,1883.9,1883.7,5.30852]
["bitfinex","ETHUSD",1741651536287,2.33,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1741651536681,2.33,1883.9,1883.7,5.30852]
["bitfinex","ETHUSD",1741651536889,2.33,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1741651537078,0.8092,1884.7,1884.1,6.339]
["bitfinex","ETHUSD",1741651537285,2.33,1884.6,1884.2,5.30705]
["bitfinex","ETHUSD",1741651537485,7.63629,1884.6,1884.2,5.30705]
["bitfinex","ETHUSD",1741651537775,5.3065,1884.5,1884.1,6.339]
["bitfinex","ETHUSD",1741651537978,2.33,1884.4,1884.1,7.503658]
["bitfinex","ETHUSD",1741651538186,3.1392,1885.0,1884.5,5.30644]
["bitfinex","ETHUSD",1741651538475,3.1392,1885.0,1884.3,0.8118]
["bitfinex","ETHUSD",1741651538476,3.1392,1885.0,1884.3,6.11876]
["bitfinex","ETHUSD",1741651538667,7.63456,1885.2,1884.8,5.30544]
["bitfinex","ETHUSD",1741651538876,12.93929,1885.2,1884.7,16.95352]
["bitfinex","ETHUSD",1741651539074,2.33,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1741651539391,8.44268,1885.6,1885.2,5.30436]
["bitfinex","ETHUSD",1741651539595,5.30366,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1741651539976,5.30366,1885.5,1885.0,5.30498]
["bitfinex","ETHUSD",1741651540173,5.30404,1885.4,1884.9,5.30504]
["bitfinex","ETHUSD",1741651540373,5.30498,1885.1,1884.7,6.342]
["bitfinex","ETHUSD",1741651540628,2.33,1885.3,1884.7,6.342]
["bitfinex","ETHUSD",1741651540785,2.33,1885.3,1885.0,5.30485]
["bitfinex","ETHUSD",1741651540990,2.33,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1741651541206,2.33,1885.3,1885.0,5.30492]
["bitfinex","ETHUSD",1741651541389,2.33,1885.3,1885.1,5.30457]
["bitfinex","ETHUSD",1741651541577,2.33,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1741651542224,7.63382,1885.5,1885.0,0.7964]
["bitfinex","ETHUSD",1741651542517,7.63382,1885.5,1885.0,5.30481]
["bitfinex","ETHUSD",1741651542679,7.63382,1885.5,1885.1,5.30472]
["bitfinex","ETHUSD",1741651542880,7.63378,1885.5,1885.1,5.30472]
["bitfinex","ETHUSD",1741651543187,5.30402,1885.4,1885.0,5.30481]
["bitfinex","ETHUSD",1741651543394,5.30428,1885.3,1884.8,5.30534]
["bitfinex","ETHUSD",1741651543604,1.29378,1885.4,1884.7,6.10578]
["bitfinex","ETHUSD",1741651543605,5.3047,1885.2,1884.7,12.39978]
["bitfinex","ETHUSD",1741651543827,5.30493,1885.1,1884.7,6.294]
["bitfinex","ETHUSD",1741651544120,5.30536,1884.9,1884.5,22.88027]
["bitfinex","ETHUSD",1741651544327,5.30536,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1741651544627,5.30536,1884.9,1884.4,0.7948]
["bitfinex","ETHUSD",1741651544628,0.8174,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1741651545200,7.63445,1885.3,1884.8,5.3054]
["bitfinex","ETHUSD",1741651545398,7.63445,1885.3,1884.9,5.30519]
["bitfinex","ETHUSD",1741651545605,7.63437,1885.3,1884.8,5.3054]
["bitfinex","ETHUSD",1741651545790,5.30451,1885.2,1884.8,5.3054]
["bitfinex","ETHUSD",1741651545991,7.63437,1885.3,1884.8,5.3054]
["bitfinex","ETHUSD",1741651546278,5.30577,1884.8,1884.4,12.38439]
["bitfinex","ETHUSD",1741651546508,5.306,1884.7,1884.3,5.30694]
["bitfinex","ETHUSD",1741651546819,5.30719,1884.3,1883.8,11.60024]
["bitfinex","ETHUSD",1741651547041,5.30729,1884.2,1883.8,11.60024]
["bitfinex","ETHUSD",1741651547214,5.30778,1884.1,1883.8,6.292]
["bitfinex","ETHUSD",1741651547410,2.33,1884.2,1883.8,6.292]
["bitfinex","ETHUSD",1741651547411,7.63729,1884.2,1883.8,6.292]
["bitfinex","ETHUSD",1741651547585,2.33,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1741651547778,2.33,1884.2,1883.8,6.292]
["bitfinex","ETHUSD",1741651548010,7.63743,1884.2,1883.8,6.292]
["bitfinex","ETHUSD",1741651548228,2.33,1884.2,1883.8,6.292]
["bitfinex","ETHUSD",1741651548385,5.30842,1883.8,1883.4,16.91376]
["bitfinex","ETHUSD",1741651548580,5.30842,1883.8,1883.4,11.60432]
["bitfinex","ETHUSD",1741651548778,0.21090071,1883.7,1883.4,6.295]
["bitfinex","ETHUSD",1741651548979,0.21090071,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1741651549218,0.7845,1884.4,1883.6,5.30898]
["bitfinex","ETHUSD",1741651549525,2.54090071,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1741651549736,0.21090071,1884.3,1884.1,5.30748]
["bitfinex","ETHUSD",1741651549898,0.21090071,1884.3,1884.1,5.30736]
["bitfinex","ETHUSD",1741651550085,0.7845,1884.8,1884.1,2.00480822]
["bitfinex","ETHUSD",1741651550302,0.7845,1884.8,1884.1,7.259306]
["bitfinex","ETHUSD",1741651550303,0.20336857,1884.2,1884.1,7.259306]
["bitfinex","ETHUSD",1741651550525,2.33,1885.0,1884.7,5.30585]
["bitfinex","ETHUSD",1741651550725,6.75477438,1885.3,1884.8,5.30544]
["bitfinex","ETHUSD",1741651550726,2.33,1885.2,1884.8,5.30544]
["bitfinex","ETHUSD",1741651550897,2.33,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1741651550898,0.20336857,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1741651551219,7.63448,1885.2,1884.8,10.61098]
["bitfinex","ETHUSD",1741651551423,0.20336857,1885.1,1885.0,5.30477]
["bitfinex","ETHUSD",1741651551642,0.7845,1885.4,1885.0,5.30477]
["bitfinex","ETHUSD",1741651551806,0.7845,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1741651551807,2.33,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1741651552109,0.20336857,1885.3,1885.1,5.30472]
["bitfinex","ETHUSD",1741651552311,0.20336857,1885.3,1884.9,5.30526]
["bitfinex","ETHUSD",1741651552513,2.33,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1741651552717,0.20336857,1885.2,1885.1,5.30474]
["bitfinex","ETHUSD",1741651552911,2.33,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1741651553113,0.20336857,1885.2,1885.0,5.30492]
["bitfinex","ETHUSD",1741651553301,12.93811,1885.4,1884.9,5.30531]
["bitfinex","ETHUSD",1741651553626,2.33,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1741651553779,0.20464499,1885.3,1885.1,5.30449]
["bitfinex","ETHUSD",1741651554114,5.30503,1885.1,1884.7,6.288]
["bitfinex","ETHUSD",1741651554283,5.30515,1885.0,1884.6,5.30611]
["bitfinex","ETHUSD",1741651554617,5.30544,1884.9,1884.7,6.254]
["bitfinex","ETHUSD",1741651554917,5.30515,1885.0,1884.7,6.254]
["bitfinex","ETHUSD",1741651555135,0.20464499,1884.8,1884.7,11.55967]
["bitfinex","ETHUSD",1741651555331,0.530503,1885.1,1884.8,5.30555]
["bitfinex","ETHUSD",1741651555479,0.530503,1885.1,1884.7,11.55967]
["bitfinex","ETHUSD",1741651555911,0.530503,1885.1,1884.7,16.8654]
["bitfinex","ETHUSD",1741651556107,0.8233,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1741651556324,2.33,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1741651556535,7.63432,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1741651556690,7.63432,1885.3,1884.8,5.30544]
["bitfinex","ETHUSD",1741651556891,2.33,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1741651557133,2.33,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1741651557285,2.33,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1741651557994,8.45899,1885.8,1885.3,5.30419]
["bitfinex","ETHUSD",1741651558194,2.33,1886.0,1885.6,5.30332]
["bitfinex","ETHUSD",1741651558398,2.33,1886.0,1885.7,5.30296]
["bitfinex","ETHUSD",1741651558724,2.33,1886.0,1885.7,11.53096]
["bitfinex","ETHUSD",1741651559085,2.33,1886.0,1885.7,6.228]
["bitfinex","ETHUSD",1741651559284,2.33,1886.0,1885.7,11.53105]
["bitfinex","ETHUSD",1741651559532,2.33,1886.0,1885.8,5.30271]
["bitfinex","ETHUSD",1741651559742,2.33,1886.5,1886.0,0.7847]
["bitfinex","ETHUSD",1741651559888,2.33,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1741651560227,2.33,1886.5,1886.4,6.236]
["bitfinex","ETHUSD",1741651560612,2.33,1886.5,1886.4,11.5371]
["bitfinex","ETHUSD",1741651561131,2.33,1886.5,1886.4,6.236]
["bitfinex","ETHUSD",1741651561428,2.33,1886.5,1886.4,11.5371]
["bitfinex","ETHUSD",1741651561744,2.33,1886.5,1886.4,6.236]
["bitfinex","ETHUSD",1741651562027,2.33,1886.5,1885.9,6.22]
["bitfinex","ETHUSD",1741651562028,5.30157,1886.3,1885.9,6.22]
["bitfinex","ETHUSD",1741651562215,2.33,1886.5,1886.1,5.30179]
["bitfinex","ETHUSD",1741651562418,0.7972,1886.8,1886.5,5.30069]
["bitfinex","ETHUSD",1741651562419,2.33,1886.7,1886.5,5.30069]
["bitfinex","ETHUSD",1741651562603,2.33,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1741651562802,2.33,1886.7,1886.4,11.52494]
["bitfinex","ETHUSD",1741651563011,2.33,1886.7,1886.5,5.30076]
["bitfinex","ETHUSD",1741651563212,2.33,1886.7,1886.4,16.82588]
["bitfinex","ETHUSD",1741651563527,7.63046,1886.7,1886.4,6.224]
["bitfinex","ETHUSD",1741651563694,7.94318,1886.7,1886.4,6.224]
["bitfinex","ETHUSD",1741651564034,7.94314,1886.7,1886.4,6.224]
["bitfinex","ETHUSD",1741651564400,2.64272,1886.7,1886.4,6.224]
["bitfinex","ETHUSD",1741651564849,5.50707578,1886.6,1886.4,6.224]
["bitfinex","ETHUSD",1741651565001,5.30124,1886.4,1886.1,6.209]
["bitfinex","ETHUSD",1741651565195,5.30166,1886.2,1885.7,5.30281]
["bitfinex","ETHUSD",1741651565505,5.30373,1885.5,1885.2,6.221]
["bitfinex","ETHUSD",1741651565706,5.30335,1885.6,1885.2,11.52542]
["bitfinex","ETHUSD",1741651565909,2.33,1885.5,1885.2,11.52542]
["bitfinex","ETHUSD",1741651566208,2.53629578,1885.5,1885.2,11.5253]
["bitfinex","ETHUSD",1741651566406,2.53629578,1885.5,1885.2,6.221]
["bitfinex","ETHUSD",1741651566594,5.30517,1885.0,1884.6,0.8213]
["bitfinex","ETHUSD",1741651566798,5.30565,1884.8,1884.3,7.0493]
["bitfinex","ETHUSD",1741651567034,0.20629578,1884.7,1884.4,5.30646]
["bitfinex","ETHUSD",1741651567534,5.30705,1884.3,1884.0,17.559]
["bitfinex","ETHUSD",1741651567710,8.46005,1884.6,1884.0,5.30769]
["bitfinex","ETHUSD",1741651567911,5.30687,1884.4,1883.9,11.53601]
["bitfinex","ETHUSD",1741651568433,0.20586581,1884.3,1883.9,6.228]
["bitfinex","ETHUSD",1741651568612,3.1537,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1741651568807,0.20586581,1884.5,1884.4,5.30646]
["bitfinex","ETHUSD",1741651569028,0.20586581,1884.5,1884.0,5.30758]
["bitfinex","ETHUSD",1741651569029,0.20586581,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1741651569226,6.13469,1884.9,1884.3,5.30701]
["bitfinex","ETHUSD",1741651569434,2.33,1885.1,1884.0,1.959458]
["bitfinex","ETHUSD",1741651569435,0.20586581,1884.8,1884.4,11.57976452]
["bitfinex","ETHUSD",1741651569653,5.30403,1885.4,1884.9,5.30508]
["bitfinex","ETHUSD",1741651569972,2.53586581,1885.3,1884.4,12.30185]
["bitfinex","ETHUSD",1741651570255,5.30578,1884.8,1884.4,6.22]
["bitfinex","ETHUSD",1741651570463,11.142168,1884.8,1884.4,6.22]
["bitfinex","ETHUSD",1741651570757,0.20586581,1884.7,1884.5,5.30618]
["bitfinex","ETHUSD",1741651570955,0.20586581,1884.7,1884.4,6.22]
["bitfinex","ETHUSD",1741651571159,7.6353,1885.0,1884.4,6.22]
["bitfinex","ETHUSD",1741651571453,2.33,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1741651571616,0.8029,1885.6,1885.3,5.30405]
["bitfinex","ETHUSD",1741651571815,0.8029,1885.6,1885.1,6.233]
["bitfinex","ETHUSD",1741651572045,5.30491,1885.1,1884.4,23.73174617]
["bitfinex","ETHUSD",1741651572247,13.74804,1885.1,1884.5,6.237]
["bitfinex","ETHUSD",1741651572459,5.30509,1885.0,1884.5,6.237]
["bitfinex","ETHUSD",1741651572619,5.30574,1884.8,1884.5,6.237]
["bitfinex","ETHUSD",1741651572970,5.30574,1884.8,1884.4,17.564]
["bitfinex","ETHUSD",1741651572971,2.33,1884.7,1883.9,6.10987]
["bitfinex","ETHUSD",1741651573246,5.3069,1884.4,1884.0,6.235]
["bitfinex","ETHUSD",1741651573446,0.8081,1884.5,1884.1,5.30745]
["bitfinex","ETHUSD",1741651573652,2.33,1884.4,1884.3,5.30698]
["bitfinex","ETHUSD",1741651573850,2.33,1884.4,1884.2,5.3071]
["bitfinex","ETHUSD",1741651574050,2.33,1884.4,1884.0,5.3076]
["bitfinex","ETHUSD",1741651574267,2.33,1884.4,1883.7,22.8727]
["bitfinex","ETHUSD",1741651574430,5.308,1884.0,1883.5,5.30906]
["bitfinex","ETHUSD",1741651574619,2.33,1883.9,1883.6,5.30879]
["bitfinex","ETHUSD",1741651575024,7.63844,1883.8,1883.3,6.13417]
["bitfinex","ETHUSD",1741651575271,2.33,1883.7,1883.1,7.0536]
["bitfinex","ETHUSD",1741651575439,2.33,1884.1,1883.7,5.30848]
["bitfinex","ETHUSD",1741651575751,2.33,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1741651575938,2.33,1884.3,1884.0,5.30772]
["bitfinex","ETHUSD",1741651576152,2.33,1884.3,1883.6,7.0566]
["bitfinex","ETHUSD",1741651576153,2.33,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741651576360,7.63704,1884.3,1883.8,5.30826]
["bitfinex","ETHUSD",1741651576573,5.30749,1884.2,1883.8,5.30826]
["bitfinex","ETHUSD",1741651576777,5.30803,1884.0,1883.7,6.232]
["bitfinex","ETHUSD",1741651576955,0.8125,1884.0,1883.5,5.30914]
["bitfinex","ETHUSD",1741651577158,2.33,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1741651577561,2.33,1884.1,1883.8,5.3083]
["bitfinex","ETHUSD",1741651577750,7.63778,1884.1,1883.6,5.30883]
["bitfinex","ETHUSD",1741651577945,5.30837,1883.9,1883.4,5.30933]
["bitfinex","ETHUSD",1741651578498,5.30809,1884.0,1883.5,5.30907]
["bitfinex","ETHUSD",1741651578791,2.33,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1741651579155,2.33,1884.1,1883.8,12.32408]
["bitfinex","ETHUSD",1741651579394,2.33,1884.5,1883.8,14.08746]
["bitfinex","ETHUSD",1741651579551,2.33,1884.5,1884.2,5.30716]
["bitfinex","ETHUSD",1741651579974,2.33,1884.5,1884.0,5.3076]
["bitfinex","ETHUSD",1741651579975,0.19559975,1884.4,1884.0,5.3076]
["bitfinex","ETHUSD",1741651580232,0.19559975,1884.4,1884.1,5.30729]
["bitfinex","ETHUSD",1741651580496,0.19559975,1884.4,1884.2,5.30726]
["bitfinex","ETHUSD",1741651580662,0.19559975,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1741651580992,0.19559975,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1741651581294,5.30722,1884.3,1883.8,12.32406]
["bitfinex","ETHUSD",1741651581496,0.7808,1884.1,1883.8,6.228]
["bitfinex","ETHUSD",1741651581848,0.7808,1884.1,1883.8,11.5362]
["bitfinex","ETHUSD",1741651582070,0.19537763,1884.0,1883.8,11.5362]
["bitfinex","ETHUSD",1741651582398,5.30813,1883.9,1883.8,6.228]
["bitfinex","ETHUSD",1741651582599,2.33,1883.9,1883.8,6.228]
["bitfinex","ETHUSD",1741651582753,2.52515547,1883.9,1883.8,11.53641]
["bitfinex","ETHUSD",1741651584098,2.52515547,1883.9,1883.8,6.228]
["bitfinex","ETHUSD",1741651584657,4.11135702,1883.9,1883.1,6.11578]
["bitfinex","ETHUSD",1741651584862,2.33,1883.8,1883.3,5.30971]
["bitfinex","ETHUSD",1741651585219,2.33,1883.8,1883.1,0.8056]
["bitfinex","ETHUSD",1741651585376,5.3091,1883.6,1883.2,5.31011]
["bitfinex","ETHUSD",1741651585571,5.50409547,1883.7,1883.2,5.30998]
["bitfinex","ETHUSD",1741651585777,7.63852,1883.8,1883.4,5.30942]
["bitfinex","ETHUSD",1741651585978,0.19515547,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1741651586174,7.63843,1883.8,1883.3,5.30976]
["bitfinex","ETHUSD",1741651586379,0.19515547,1883.6,1883.3,5.30981]
["bitfinex","ETHUSD",1741651586581,2.33,1883.8,1883.6,5.30884]
["bitfinex","ETHUSD",1741651586903,2.33,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1741651587107,2.33,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1741651587262,2.33,1883.8,1883.5,5.30911]
["bitfinex","ETHUSD",1741651587461,5.30914,1883.6,1883.1,0.8056]
["bitfinex","ETHUSD",1741651587661,0.40815646,1884.5,1883.1,0.8056]
["bitfinex","ETHUSD",1741651587662,2.33,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1741651587877,2.33,1883.5,1883.4,11.59762736]
["bitfinex","ETHUSD",1741651588077,2.33,1884.1,1883.4,6.235]
["bitfinex","ETHUSD",1741651588391,2.33,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1741651589079,2.33,1884.1,1883.8,5.30835]
["bitfinex","ETHUSD",1741651589277,2.33,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1741651590221,6.12701,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1741651590222,2.33,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1741651592693,3.0863,1885.1,1884.8,5.30542]
["bitfinex","ETHUSD",1741651593021,3.0863,1885.1,1884.6,11.51612]
["bitfinex","ETHUSD",1741651593022,2.33,1885.1,1884.6,11.51612]
["bitfinex","ETHUSD",1741651593327,2.33,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1741651593481,0.7563,1886.1,1885.4,0.05303648]
["bitfinex","ETHUSD",1741651593820,5.30282,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1741651594116,2.33,1886.0,1885.3,6.213]
["bitfinex","ETHUSD",1741651594319,6.05849,1886.5,1886.0,5.30203]
["bitfinex","ETHUSD",1741651594480,5.30149,1886.3,1885.8,11.5256]
["bitfinex","ETHUSD",1741651594679,0.19147698,1886.2,1885.8,11.52556]
["bitfinex","ETHUSD",1741651594878,5.49314698,1886.2,1885.8,11.52574]
["bitfinex","ETHUSD",1741651595086,0.19147698,1886.2,1885.8,16.82848]
["bitfinex","ETHUSD",1741651595569,0.19147698,1886.2,1885.8,6.223]
["bitfinex","ETHUSD",1741651595762,0.19147698,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1741651595944,6.05842,1886.5,1886.0,5.30196]
["bitfinex","ETHUSD",1741651596140,0.19147698,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1741651596448,0.19147698,1886.2,1886.0,5.30196]
["bitfinex","ETHUSD",1741651596648,7.63057,1886.6,1886.2,5.3016]
["bitfinex","ETHUSD",1741651596853,0.19147698,1886.5,1886.2,5.3016]
["bitfinex","ETHUSD",1741651597229,0.19147698,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1741651597430,2.33,1886.8,1886.4,7.27854123]
["bitfinex","ETHUSD",1741651597736,6.10174,1887.1,1886.5,5.30079]
["bitfinex","ETHUSD",1741651597737,0.19147698,1886.7,1886.5,5.30079]
["bitfinex","ETHUSD",1741651597962,0.19147698,1886.7,1886.4,6.213]
["bitfinex","ETHUSD",1741651598127,0.8024,1887.1,1886.6,0.7796]
["bitfinex","ETHUSD",1741651598329,2.33,1887.2,1886.9,5.29948]
["bitfinex","ETHUSD",1741651598662,2.33,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1741651598862,0.8024,1887.7,1887.3,5.29832]
["bitfinex","ETHUSD",1741651599070,6.09998,1887.7,1887.1,6.09797]
["bitfinex","ETHUSD",1741651599268,5.29787,1887.6,1887.1,5.29896]
["bitfinex","ETHUSD",1741651599473,6.09993,1887.7,1887.2,5.29882]
["bitfinex","ETHUSD",1741651599635,2.33,1887.9,1887.3,5.35147356]
["bitfinex","ETHUSD",1741651599834,5.2973,1887.8,1887.4,6.227]
["bitfinex","ETHUSD",1741651600037,2.33,1887.9,1887.4,11.52527]
["bitfinex","ETHUSD",1741651600363,2.33,1887.9,1887.5,5.29788]
["bitfinex","ETHUSD",1741651600673,7.9423,1887.9,1887.4,11.52528]
["bitfinex","ETHUSD",1741651600863,5.29719,1887.8,1887.4,6.227]
["bitfinex","ETHUSD",1741651601166,13.23936,1887.9,1887.4,6.227]
["bitfinex","ETHUSD",1741651601468,3.1196,1888.4,1887.6,5.29773]
["bitfinex","ETHUSD",1741651601655,5.29579,1888.3,1887.8,5.29701]
["bitfinex","ETHUSD",1741651601855,10.59171,1888.3,1887.9,6.214]
["bitfinex","ETHUSD",1741651602059,5.29579,1888.3,1887.9,6.214]
["bitfinex","ETHUSD",1741651602258,5.29691,1887.9,1887.6,6.21]
["bitfinex","ETHUSD",1741651602459,8.41515,1888.4,1887.6,6.21]
["bitfinex","ETHUSD",1741651602460,5.29598,1888.3,1887.6,6.21]
["bitfinex","ETHUSD",1741651602659,3.1196,1888.4,1887.9,5.29686]
["bitfinex","ETHUSD",1741651602974,2.33,1888.4,1888.0,5.29645]
["bitfinex","ETHUSD",1741651603140,5.2951,1888.6,1888.1,5.2963]
["bitfinex","ETHUSD",1741651603336,0.7851,1888.7,1888.2,5.29584]
["bitfinex","ETHUSD",1741651603537,5.29495,1888.6,1888.1,11.51532]
["bitfinex","ETHUSD",1741651603940,5.29581,1888.3,1887.7,6.223]
["bitfinex","ETHUSD",1741651604468,2.33,1888.5,1888.0,5.29643]
["bitfinex","ETHUSD",1741651604639,2.33,1888.5,1887.8,5.297]
["bitfinex","ETHUSD",1741651604640,5.29583,1888.3,1887.7,6.223]
["bitfinex","ETHUSD",1741651604839,5.29646,1888.1,1887.7,6.223]
["bitfinex","ETHUSD",1741651605379,7.6264,1888.1,1887.7,6.223]
["bitfinex","ETHUSD",1741651605669,5.29707,1887.9,1887.7,6.223]
["bitfinex","ETHUSD",1741651605868,5.29707,1887.9,1887.2,22.85959]
["bitfinex","ETHUSD",1741651605869,2.33,1887.9,1887.3,11.5245]
["bitfinex","ETHUSD",1741651606073,2.33,1887.8,1887.4,5.29815]
["bitfinex","ETHUSD",1741651606280,2.33,1887.8,1887.4,5.29809]
["bitfinex","ETHUSD",1741651606636,2.33,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1741651606840,2.33,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1741651607146,2.33,1887.8,1887.4,10.59609]
["bitfinex","ETHUSD",1741651607336,2.33,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1741651607537,2.33,1888.2,1887.9,5.29662]
["bitfinex","ETHUSD",1741651607738,2.33,1888.2,1887.8,6.229]
["bitfinex","ETHUSD",1741651607936,7.62631,1888.2,1887.8,6.229]
["bitfinex","ETHUSD",1741651608378,5.29647,1888.1,1887.8,6.229]
["bitfinex","ETHUSD",1741651608976,2.33,1888.0,1887.7,5.29729]
["bitfinex","ETHUSD",1741651609176,7.62669,1888.0,1887.5,5.29801]
["bitfinex","ETHUSD",1741651609379,2.33,1888.0,1887.3,6.242]
["bitfinex","ETHUSD",1741651609677,5.29774,1887.6,1887.3,6.242]
["bitfinex","ETHUSD",1741651609880,0.19851733,1887.5,1887.3,11.54054]
["bitfinex","ETHUSD",1741651610052,2.33,1887.7,1887.4,0.05298056]
["bitfinex","ETHUSD",1741651610374,2.33,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1741651610576,2.33,1887.7,1887.6,5.3507043]
["bitfinex","ETHUSD",1741651610758,7.62578,1888.3,1887.8,5.29707]
["bitfinex","ETHUSD",1741651611079,5.2962,1888.2,1887.8,6.247]
["bitfinex","ETHUSD",1741651611278,10.59243,1888.2,1887.8,6.247]
["bitfinex","ETHUSD",1741651611475,5.29639,1888.1,1887.8,6.247]
["bitfinex","ETHUSD",1741651611667,5.2962,1888.2,1887.8,6.247]
["bitfinex","ETHUSD",1741651612065,2.33,1888.3,1888.0,5.29639]
["bitfinex","ETHUSD",1741651612795,2.33,1888.3,1887.8,7.401433]
["bitfinex","ETHUSD",1741651612982,2.33,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1741651613148,2.33,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1741651613550,2.33,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1741651613764,2.33,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1741651614123,2.33,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1741651614255,17.561,1889.5,1888.5,0.0529446]
["bitfinex","ETHUSD",1741651614256,2.33,1889.0,1888.5,0.0529446]
["bitfinex","ETHUSD",1741651614461,2.33,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1741651615047,2.33,1889.2,1888.8,6.243]
["bitfinex","ETHUSD",1741651615247,5.29399,1889.0,1888.6,6.235]
["bitfinex","ETHUSD",1741651615459,6.06741,1888.7,1888.1,5.29608]
["bitfinex","ETHUSD",1741651615764,6.06741,1888.7,1888.2,5.2959]
["bitfinex","ETHUSD",1741651616098,6.06741,1888.7,1888.0,5.29639]
["bitfinex","ETHUSD",1741651616099,5.29493,1888.6,1888.0,5.29639]
["bitfinex","ETHUSD",1741651616400,2.33,1888.5,1888.1,0.05295777]
["bitfinex","ETHUSD",1741651616560,2.33,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1741651616760,2.33,1888.5,1887.9,12.75171448]
["bitfinex","ETHUSD",1741651617062,2.33,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1741651617063,0.19291055,1888.4,1888.1,5.29623]
["bitfinex","ETHUSD",1741651617261,0.19291055,1888.4,1888.2,5.29598]
["bitfinex","ETHUSD",1741651617473,0.19291055,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1741651617925,0.19291055,1888.4,1888.3,6.354934]
["bitfinex","ETHUSD",1741651618083,0.19291055,1888.4,1888.3,6.40788557]
["bitfinex","ETHUSD",1741651618283,0.19291055,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1741651618696,0.7726,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1741651618697,2.33,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1741651618933,0.18589621,1888.9,1888.7,6.26]
["bitfinex","ETHUSD",1741651619223,3.0804,1888.8,1888.0,5.29645]
["bitfinex","ETHUSD",1741651619384,5.29546,1888.5,1888.0,0.56908345]
["bitfinex","ETHUSD",1741651619723,2.33,1888.7,1888.0,0.622044]
["bitfinex","ETHUSD",1741651619926,5.29581,1888.3,1887.8,6.09566]
["bitfinex","ETHUSD",1741651620132,2.33,1888.2,1887.4,1.92205206]
["bitfinex","ETHUSD",1741651620276,5.29762,1887.7,1887.2,5.29884]
["bitfinex","ETHUSD",1741651620482,2.33,1887.9,1887.3,5.29857]
["bitfinex","ETHUSD",1741651620706,0.18589621,1887.8,1887.4,0.529857]
["bitfinex","ETHUSD",1741651620917,0.18589621,1887.8,1887.2,5.29885]
["bitfinex","ETHUSD",1741651621231,0.18589621,1887.8,1887.1,6.289]
["bitfinex","ETHUSD",1741651621232,5.29801,1887.5,1887.1,6.289]
["bitfinex","ETHUSD",1741651621400,11.40218,1887.5,1887.1,6.289]
["bitfinex","ETHUSD",1741651621726,0.18589621,1887.4,1887.1,6.289]
["bitfinex","ETHUSD",1741651622025,2.33,1887.3,1886.5,5.3007]
["bitfinex","ETHUSD",1741651622206,5.29986,1886.9,1886.4,7.0705]
["bitfinex","ETHUSD",1741651622381,7.62986,1886.9,1886.3,5.30112]
["bitfinex","ETHUSD",1741651622589,0.70128,1887.2,1886.6,5.3005]
["bitfinex","ETHUSD",1741651622909,5.29752,1887.7,1887.1,5.29899]
["bitfinex","ETHUSD",1741651623220,5.29915,1887.1,1886.7,6.299]
["bitfinex","ETHUSD",1741651623427,5.29857,1887.3,1886.3,6.602852]
["bitfinex","ETHUSD",1741651623590,5.3004,1886.7,1886.0,6.07351]
["bitfinex","ETHUSD",1741651623786,5.29989,1886.9,1886.1,5.30194]
["bitfinex","ETHUSD",1741651623987,5.829879,1886.9,1886.2,5.30148]
["bitfinex","ETHUSD",1741651624319,5.33,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1741651624530,5.29788,1887.6,1886.6,6.306]
["bitfinex","ETHUSD",1741651624531,5.29959,1887.0,1886.6,6.306]
["bitfinex","ETHUSD",1741651624730,5.29801,1887.5,1885.9,6.07374]
["bitfinex","ETHUSD",1741651624731,5.30061,1886.6,1885.9,6.07374]
["bitfinex","ETHUSD",1741651625235,5.30022,1886.8,1886.3,5.30124]
["bitfinex","ETHUSD",1741651625451,5.29966,1887.0,1886.0,5.30209]
["bitfinex","ETHUSD",1741651625612,0.7714,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1741651625812,0.7714,1887.2,1886.8,5.29979]
["bitfinex","ETHUSD",1741651626056,0.7714,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1741651626362,0.16598991,1887.1,1887.0,5.29939]
["bitfinex","ETHUSD",1741651626515,2.06e-06,1887.1,1887.0,5.35237317]
["bitfinex","ETHUSD",1741651626712,0.8091,1887.8,1887.2,5.29885]
["bitfinex","ETHUSD",1741651626912,0.15434563,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1741651627156,0.15434563,1887.7,1887.5,5.29797]
["bitfinex","ETHUSD",1741651627656,5.29796,1887.6,1887.0,6.05091]
["bitfinex","ETHUSD",1741651627858,0.15434563,1887.7,1887.0,6.05091]
["bitfinex","ETHUSD",1741651627859,5.45200563,1887.7,1887.3,6.348]
["bitfinex","ETHUSD",1741651628151,0.8091,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1741651628358,0.15279301,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1741651628554,5.29763,1887.7,1887.3,6.357]
["bitfinex","ETHUSD",1741651628754,0.15279301,1887.5,1887.4,5.29802]
["bitfinex","ETHUSD",1741651628915,0.8091,1887.8,1887.4,5.29802]
["bitfinex","ETHUSD",1741651629117,0.15279301,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1741651629317,0.15279301,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1741651629512,5.29663,1888.0,1887.5,5.29801]
["bitfinex","ETHUSD",1741651629719,0.15279301,1887.9,1887.7,5.29743]
["bitfinex","ETHUSD",1741651629918,0.15279301,1887.9,1887.7,5.29729]
["bitfinex","ETHUSD",1741651630114,0.77,1888.4,1888.0,5.29653]
["bitfinex","ETHUSD",1741651630357,0.7745,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1741651630578,0.7745,1888.6,1888.0,5.29642]
["bitfinex","ETHUSD",1741651630579,5.29543,1888.5,1888.0,5.29642]
["bitfinex","ETHUSD",1741651630724,5.29565,1888.4,1887.8,11.66096]
["bitfinex","ETHUSD",1741651630926,5.29573,1888.4,1887.8,6.364]
["bitfinex","ETHUSD",1741651631239,5.33,1888.4,1887.4,0.40811009]
["bitfinex","ETHUSD",1741651631436,0.7711,1887.8,1887.4,0.40811009]
["bitfinex","ETHUSD",1741651631642,0.7711,1887.8,1887.4,5.29809]
["bitfinex","ETHUSD",1741651631929,0.7711,1887.8,1887.1,6.376]
["bitfinex","ETHUSD",1741651632159,5.29745,1887.7,1886.8,6.05397]
["bitfinex","ETHUSD",1741651632319,5.29819,1887.5,1886.9,11.67554]
["bitfinex","ETHUSD",1741651632722,0.774,1887.6,1887.0,0.86769225]
["bitfinex","ETHUSD",1741651632972,5.29818,1887.5,1887.0,6.11393]
["bitfinex","ETHUSD",1741651633172,5.33,1887.7,1887.1,5.29896]
["bitfinex","ETHUSD",1741651633370,5.33,1887.7,1887.3,5.29844]
["bitfinex","ETHUSD",1741651633611,6.07133,1887.8,1887.3,5.29843]
["bitfinex","ETHUSD",1741651633818,6.07133,1887.8,1887.0,6.383]
["bitfinex","ETHUSD",1741651633819,0.774,1887.8,1887.0,6.383]
["bitfinex","ETHUSD",1741651634109,5.29849,1887.4,1887.0,6.383]
["bitfinex","ETHUSD",1741651634414,5.29932,1887.1,1886.7,11.69398]
["bitfinex","ETHUSD",1741651634712,0.8212,1887.3,1886.8,5.29969]
["bitfinex","ETHUSD",1741651634910,0.15279301,1887.2,1886.9,5.29964]
["bitfinex","ETHUSD",1741651635215,5.29982,1886.9,1886.6,17.541]
["bitfinex","ETHUSD",1741651635507,5.45204301,1887.1,1886.6,5.30041]
["bitfinex","ETHUSD",1741651635813,0.15279301,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1741651636016,0.15279301,1887.1,1886.9,5.29943]
["bitfinex","ETHUSD",1741651636215,10.62873,1887.3,1886.7,6.07061]
["bitfinex","ETHUSD",1741651636507,10.62873,1887.3,1886.8,5.29975]
["bitfinex","ETHUSD",1741651636729,5.33,1887.7,1887.3,5.29857]
["bitfinex","ETHUSD",1741651636930,5.29703,1887.9,1887.5,5.29789]
["bitfinex","ETHUSD",1741651636931,0.7943,1887.9,1887.5,5.29789]
["bitfinex","ETHUSD",1741651637083,10.62655,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1741651637290,10.62653,1888.1,1887.6,11.7337]
["bitfinex","ETHUSD",1741651637600,0.7943,1889.3,1889.0,5.29359]
["bitfinex","ETHUSD",1741651637920,0.7943,1889.3,1889.0,6.546]
["bitfinex","ETHUSD",1741651638089,5.29216,1889.6,1889.0,11.83977]
["bitfinex","ETHUSD",1741651638292,0.7943,1889.7,1889.0,6.546]
["bitfinex","ETHUSD",1741651638527,5.29246,1889.5,1889.0,11.83967]
["bitfinex","ETHUSD",1741651638824,5.821706,1889.5,1889.0,11.83967]
["bitfinex","ETHUSD",1741651639028,5.29215,1889.6,1889.0,11.83975]
["bitfinex","ETHUSD",1741651639238,0.7943,1889.7,1888.5,8.9]
["bitfinex","ETHUSD",1741651639420,5.2931,1889.3,1888.8,5.29436]
["bitfinex","ETHUSD",1741651639593,5.29437,1888.8,1888.5,6.531]
["bitfinex","ETHUSD",1741651639799,5.29467,1888.7,1888.5,6.531]
["bitfinex","ETHUSD",1741651640333,5.29428,1888.9,1887.8,5.29716]
["bitfinex","ETHUSD",1741651640334,0.66603852,1888.6,1887.8,5.29716]
["bitfinex","ETHUSD",1741651640533,6.06722,1888.4,1887.6,7.3312]
["bitfinex","ETHUSD",1741651640836,0.13657152,1888.6,1887.9,0.5]
["bitfinex","ETHUSD",1741651641015,5.33,1889.5,1889.3,5.29289]
["bitfinex","ETHUSD",1741651641197,10.62142,1889.9,1889.4,5.29262]
["bitfinex","ETHUSD",1741651641395,10.62141,1889.9,1889.4,5.29262]
["bitfinex","ETHUSD",1741651641594,10.62141,1889.9,1889.5,5.29236]
["bitfinex","ETHUSD",1741651641791,5.33,1889.9,1889.0,5.29359]
["bitfinex","ETHUSD",1741651641993,5.29394,1889.0,1888.2,0.7946]
["bitfinex","ETHUSD",1741651642303,5.33,1889.7,1888.7,5.29464]
["bitfinex","ETHUSD",1741651642503,6.0772,1889.8,1889.2,5.29308]
["bitfinex","ETHUSD",1741651642696,0.7855,1889.8,1889.3,6.762]
["bitfinex","ETHUSD",1741651642891,0.7855,1889.8,1889.4,5.29254]
["bitfinex","ETHUSD",1741651643097,6.0771,1889.8,1889.3,12.0547]
["bitfinex","ETHUSD",1741651643808,5.29186,1889.7,1889.3,12.0547]
["bitfinex","ETHUSD",1741651644005,6.0771,1889.8,1889.3,12.0547]
["bitfinex","ETHUSD",1741651644426,5.29123,1890.0,1889.4,5.29252]
["bitfinex","ETHUSD",1741651644606,5.29117,1890.0,1889.5,5.2924]
["bitfinex","ETHUSD",1741651644808,10.58236,1890.0,1889.5,5.29226]
["bitfinex","ETHUSD",1741651645006,5.33,1890.3,1889.6,0.05291916]
["bitfinex","ETHUSD",1741651645219,5.29019,1890.3,1889.8,5.29134]
["bitfinex","ETHUSD",1741651645448,5.33,1890.4,1889.9,6.727]
["bitfinex","ETHUSD",1741651645746,5.33,1890.4,1890.0,5.34377309]
["bitfinex","ETHUSD",1741651645946,5.2896,1890.5,1890.0,5.34377309]
["bitfinex","ETHUSD",1741651646143,5.28963,1890.5,1890.0,5.34376309]
["bitfinex","ETHUSD",1741651646345,5.28963,1890.5,1890.0,10.63464309]
["bitfinex","ETHUSD",1741651646645,5.33,1890.8,1890.1,0.773]
["bitfinex","ETHUSD",1741651646846,0.7752,1891.0,1889.9,6.727]
["bitfinex","ETHUSD",1741651646847,5.29036,1890.3,1889.9,6.727]
["bitfinex","ETHUSD",1741651647156,5.29074,1890.1,1889.4,7.5119]
["bitfinex","ETHUSD",1741651647463,0.7973,1891.3,1890.3,0.7839]
["bitfinex","ETHUSD",1741651647605,0.7973,1892.2,1891.4,5.28694]
["bitfinex","ETHUSD",1741651647808,5.28604,1891.8,1891.1,5.28777]
["bitfinex","ETHUSD",1741651648106,0.7677,1891.6,1890.8,5.28864]
["bitfinex","ETHUSD",1741651648335,5.28764,1891.2,1890.7,6.04923]
["bitfinex","ETHUSD",1741651648539,5.2872,1891.4,1890.8,5.28876]
["bitfinex","ETHUSD",1741651648751,5.28703,1891.5,1890.9,5.28846]
["bitfinex","ETHUSD",1741651648923,0.7677,1891.6,1890.9,5.28846]
["bitfinex","ETHUSD",1741651648924,0.12483576,1891.3,1890.9,5.28836]
["bitfinex","ETHUSD",1741651649120,0.7677,1891.6,1891.1,5.28788]
["bitfinex","ETHUSD",1741651649312,0.12483576,1891.5,1891.3,5.28722]
["bitfinex","ETHUSD",1741651649513,5.28622,1891.8,1891.3,5.28722]
["bitfinex","ETHUSD",1741651649727,0.12483576,1891.7,1891.3,5.34008711]
["bitfinex","ETHUSD",1741651649945,0.12483576,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1741651650109,0.12483576,1891.7,1891.5,6.91]
["bitfinex","ETHUSD",1741651650308,5.28513,1892.1,1891.6,5.28652]
["bitfinex","ETHUSD",1741651650629,0.12483576,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1741651650835,0.12483576,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1741651651159,5.812574,1892.5,1891.9,5.28569]
["bitfinex","ETHUSD",1741651651454,0.791,1893.1,1892.6,5.28366]
["bitfinex","ETHUSD",1741651651609,5.28151,1893.4,1892.8,5.28303]
["bitfinex","ETHUSD",1741651651816,5.28248,1893.1,1892.6,7.7134]
["bitfinex","ETHUSD",1741651652141,10.56508,1893.1,1892.6,7.7134]
["bitfinex","ETHUSD",1741651652344,5.28331,1892.8,1892.3,6.08547]
["bitfinex","ETHUSD",1741651652528,5.28365,1892.7,1892.5,6.901]
["bitfinex","ETHUSD",1741651652851,5.28373,1892.6,1892.5,6.901]
["bitfinex","ETHUSD",1741651653264,5.28365,1892.7,1892.5,6.901]
["bitfinex","ETHUSD",1741651653559,5.28373,1892.6,1892.5,6.901]
["bitfinex","ETHUSD",1741651654064,5.28444,1892.4,1892.2,17.522]
["bitfinex","ETHUSD",1741651654229,5.28503,1892.2,1891.7,6.09858]
["bitfinex","ETHUSD",1741651654429,0.528444,1892.3,1891.7,7.7084]
["bitfinex","ETHUSD",1741651654633,5.28481,1892.3,1891.7,18.28073]
["bitfinex","ETHUSD",1741651654964,0.12961737,1892.2,1891.7,7.7084]
["bitfinex","ETHUSD",1741651655256,5.41447737,1892.2,1891.7,7.7084]
["bitfinex","ETHUSD",1741651655415,5.41447737,1892.2,1891.7,12.9946]
["bitfinex","ETHUSD",1741651655619,0.12961737,1892.2,1891.8,5.33859473]
["bitfinex","ETHUSD",1741651655820,0.12961737,1892.2,1891.8,5.28574]
["bitfinex","ETHUSD",1741651656043,5.28483,1892.3,1891.8,10.57157]
["bitfinex","ETHUSD",1741651656228,0.12961737,1892.1,1891.8,10.57157]
["bitfinex","ETHUSD",1741651656435,5.28485,1892.2,1891.8,5.28574]
["bitfinex","ETHUSD",1741651656663,0.12961737,1892.0,1891.8,5.28574]
["bitfinex","ETHUSD",1741651656847,5.28526,1892.1,1891.7,7.7084]
["bitfinex","ETHUSD",1741651657164,5.28731,1891.4,1890.8,6.05937]
["bitfinex","ETHUSD",1741651657318,0.12961737,1892.0,1891.1,5.28792]
["bitfinex","ETHUSD",1741651657519,5.28192,1893.3,1892.7,5.28328]
["bitfinex","ETHUSD",1741651657719,0.12035898,1893.2,1892.8,0.05283151]
["bitfinex","ETHUSD",1741651657923,5.28353,1892.7,1892.3,24.769]
["bitfinex","ETHUSD",1741651658154,0.12035898,1892.6,1892.5,5.28377]
["bitfinex","ETHUSD",1741651658557,5.25697824,1893.0,1892.5,5.28377]
["bitfinex","ETHUSD",1741651658736,0.12698628,1892.6,1892.3,24.769]
["bitfinex","ETHUSD",1741651659355,5.28333,1892.8,1892.3,30.05356]
["bitfinex","ETHUSD",1741651659558,0.12698628,1892.5,1892.4,5.33712926]
["bitfinex","ETHUSD",1741651659764,11.59361306,1893.0,1892.5,5.28393]
["bitfinex","ETHUSD",1741651660073,5.25697824,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1741651660271,0.12698628,1892.9,1892.7,5.33607479]
["bitfinex","ETHUSD",1741651660439,0.12698628,1892.9,1892.8,13.33837]
["bitfinex","ETHUSD",1741651660633,6.08789,1893.8,1892.8,9.92264448]
["bitfinex","ETHUSD",1741651660829,6.08685,1894.1,1892.8,8.0552]
["bitfinex","ETHUSD",1741651661071,0.12698628,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1741651661254,0.608685,1894.1,1893.7,5.28061]
["bitfinex","ETHUSD",1741651661453,0.608685,1894.1,1893.5,8.0532]
["bitfinex","ETHUSD",1741651661626,0.8073,1894.4,1893.6,5.33364649]
["bitfinex","ETHUSD",1741651661978,5.28074,1893.7,1893.5,7.249]
["bitfinex","ETHUSD",1741651662134,5.28074,1893.7,1893.4,7.247]
["bitfinex","ETHUSD",1741651662560,0.8073,1894.4,1893.7,0.7568]
["bitfinex","ETHUSD",1741651662747,5.28099,1893.6,1893.4,7.247]
["bitfinex","ETHUSD",1741651662996,5.28122,1893.5,1893.4,7.247]
["bitfinex","ETHUSD",1741651663164,5.28223,1893.2,1892.8,0.7551]
["bitfinex","ETHUSD",1741651663361,5.28404,1892.5,1892.2,0.7551]
["bitfinex","ETHUSD",1741651663534,10.53903824,1893.2,1892.0,5.28523]
["bitfinex","ETHUSD",1741651663535,5.25697824,1893.2,1892.3,5.28437]
["bitfinex","ETHUSD",1741651663729,5.25697824,1893.2,1892.5,5.28376]
["bitfinex","ETHUSD",1741651663730,10.56541,1893.0,1892.5,5.28376]
["bitfinex","ETHUSD",1741651663972,0.52569782,1893.1,1892.3,5.28439]
["bitfinex","ETHUSD",1741651664279,5.28335,1892.8,1892.3,12.55042]
["bitfinex","ETHUSD",1741651664567,5.80804782,1893.1,1892.3,7.266]
["bitfinex","ETHUSD",1741651664767,5.80815782,1893.1,1892.6,5.28347]
["bitfinex","ETHUSD",1741651664965,0.52569782,1893.1,1892.5,0.7609]
["bitfinex","ETHUSD",1741651665272,5.41080396,1893.0,1892.5,5.28374]
["bitfinex","ETHUSD",1741651665487,5.41080396,1893.0,1892.3,7.266]
["bitfinex","ETHUSD",1741651665488,5.28335,1892.8,1892.3,7.266]
["bitfinex","ETHUSD",1741651665882,5.28335,1892.8,1892.3,12.55055]
["bitfinex","ETHUSD",1741651666034,0.12792396,1892.7,1892.3,7.266]
["bitfinex","ETHUSD",1741651666238,10.53936824,1893.1,1891.6,8.9]
["bitfinex","ETHUSD",1741651666239,5.28414,1892.5,1891.9,13.36246]
["bitfinex","ETHUSD",1741651666482,0.12792396,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1741651666645,0.8026,1893.5,1892.7,5.28323]
["bitfinex","ETHUSD",1741651666646,5.28219,1893.2,1892.7,5.28323]
["bitfinex","ETHUSD",1741651666852,5.810279,1893.2,1892.5,13.37698]
["bitfinex","ETHUSD",1741651667141,0.12792396,1893.1,1892.7,5.28332]
["bitfinex","ETHUSD",1741651667346,5.27833,1894.6,1894.1,5.2794]
["bitfinex","ETHUSD",1741651667565,0.7918,1894.9,1894.5,5.27839]
["bitfinex","ETHUSD",1741651667877,5.2778,1894.8,1894.2,12.72925]
["bitfinex","ETHUSD",1741651668178,5.27801,1894.7,1894.2,7.45]
["bitfinex","ETHUSD",1741651668382,5.805961,1894.6,1894.2,7.45]
["bitfinex","ETHUSD",1741651668674,5.805961,1894.6,1893.7,26.399]
["bitfinex","ETHUSD",1741651668675,5.28003,1894.0,1893.7,0.7501]
["bitfinex","ETHUSD",1741651668863,5.27943,1894.2,1893.5,5.28106]
["bitfinex","ETHUSD",1741651669177,0.527943,1894.1,1893.4,0.7501]
["bitfinex","ETHUSD",1741651669383,0.005,1894.5,1893.5,8.9]
["bitfinex","ETHUSD",1741651669537,0.005,1894.5,1893.8,5.28012]
["bitfinex","ETHUSD",1741651669538,5.27883,1894.4,1893.8,5.28012]
["bitfinex","ETHUSD",1741651669739,0.005,1894.5,1893.6,12.73174]
["bitfinex","ETHUSD",1741651669740,5.39252895,1894.3,1893.6,12.73174]
["bitfinex","ETHUSD",1741651669951,5.39255895,1894.3,1893.6,7.451]
["bitfinex","ETHUSD",1741651670152,0.53925589,1894.2,1893.6,12.73184]
["bitfinex","ETHUSD",1741651670364,10.55956,1894.1,1893.6,12.73184]
["bitfinex","ETHUSD",1741651670619,5.27972,1894.1,1893.6,12.73184]
["bitfinex","ETHUSD",1741651670911,5.39318895,1894.0,1893.6,7.451]
["bitfinex","ETHUSD",1741651671087,5.28043,1893.8,1893.6,7.451]
["bitfinex","ETHUSD",1741651678301,6.10334,1893.9,1893.2,5.28188]
["bitfinex","ETHUSD",1741651708567,5.27975,1894.1,1893.6,5.28067]
["bitfinex","ETHUSD",1741651764351,0.08342356,1891.2,1891.0,10.57605]
["bitfinex","ETHUSD",1741651804920,0.7698,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1741651831604,5.29857,1887.3,1886.8,5.29976]
["bitfinex","ETHUSD",1741651853635,5.29487,1888.7,1888.3,0.7879]
["bitfinex","ETHUSD",1741651899483,0.13354545,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1741651917162,0.12710366,1888.6,1888.3,5.29571]
["bitfinex","ETHUSD",1741651968746,6.368721,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1741651998160,6.373813,1882.7,1882.6,0.05]
["bitfinex","ETHUSD",1741652028852,5.31011,1883.2,1882.8,5.31119]
["bitfinex","ETHUSD",1741652072333,0.531122,1882.9,1882.4,5.31224]
["bitfinex","ETHUSD",1741652094451,5.36822715,1882.5,1882.3,8.9]
["bitfinex","ETHUSD",1741652152675,5.32722,1877.2,1876.7,5.32849]
["bitfinex","ETHUSD",1741652169405,5.32986,1876.3,1875.9,6.289]
["bitfinex","ETHUSD",1741652234892,0.54305,1874.9,1874.6,0.005]
["bitfinex","ETHUSD",1741652246928,5.33603,1874.1,1873.6,0.7642]
["bitfinex","ETHUSD",1741652313549,5.34323,1871.6,1871.1,5.34427]
["bitfinex","ETHUSD",1741652340704,5.3406,1872.5,1872.2,7.0467]
["bitfinex","ETHUSD",1741652386869,5.33447,1874.6,1874.1,6.364]
["bitfinex","ETHUSD",1741652408205,5.33357,1875.0,1874.5,0.05334014]
["bitfinex","ETHUSD",1741652434990,5.33289,1875.2,1875.0,6.473]
["bitfinex","ETHUSD",1741652474767,10.6648,1875.4,1874.8,5.33389]
["bitfinex","ETHUSD",1741652494903,5.33976,1872.8,1872.2,5.34126]
["bitfinex","ETHUSD",1741652544460,8.25,1866.5,1865.5,5.36049]
["bitfinex","ETHUSD",1741652579609,5.37421,1860.8,1860.2,0.7881]
["bitfinex","ETHUSD",1741652617979,11.279419,1858.3,1857.5,18.6514]
["bitfinex","ETHUSD",1741652629326,5.2513761,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1741652682640,5.38983,1855.4,1855.1,17.837]
["bitfinex","ETHUSD",1741652708394,5.383,1857.7,1856.8,17.846]
["bitfinex","ETHUSD",1741652746498,5.33,1855.4,1853.9,10.04131633]
["bitfinex","ETHUSD",1741652769063,14.18,1865.0,1863.2,5.36705]
["bitfinex","ETHUSD",1741652802323,5.3645,1864.2,1863.9,0.7864]
["bitfinex","ETHUSD",1741652830841,5.36179,1865.1,1864.5,5.41698859]
["bitfinex","ETHUSD",1741652851735,5.35999,1863.1,1862.5,5.36898]
["bitfinex","ETHUSD",1741652897389,5.38665,1856.5,1856.1,0.1126846]
["bitfinex","ETHUSD",1741652944403,5.38955,1855.5,1855.1,0.7832]
["bitfinex","ETHUSD",1741652966175,5.3599808,1854.1,1852.8,5.39723]
["bitfinex","ETHUSD",1741652990689,2.45305956,1842.1,1841.6,5.42981]
["bitfinex","ETHUSD",1741653044399,1e-07,1846.7,1846.1,5.41663]
["bitfinex","ETHUSD",1741653078764,5.23478786,1844.4,1843.8,5.42353]
["bitfinex","ETHUSD",1741653108745,0.73,1852.1,1851.1,5.402]
["bitfinex","ETHUSD",1741653121052,0.64094879,1851.6,1851.1,5.40191]
["bitfinex","ETHUSD",1741653173689,0.239,1841.9,1841.5,5.4301]
["bitfinex","ETHUSD",1741653196149,11.656,1838.6,1837.8,5.44106]
["bitfinex","ETHUSD",1741653232231,30.44,1832.8,1831.7,5.51377768]
["bitfinex","ETHUSD",1741653251605,18.12,1822.4,1820.7,5.99232]
["bitfinex","ETHUSD",1741653268236,48.0,1824.2,1822.2,5.48787]
["bitfinex","ETHUSD",1741653313546,1.2886,1822.7,1821.3,1.3264]
["bitfinex","ETHUSD",1741653334358,5.46989521,1811.2,1811.0,3e-08]
["bitfinex","ETHUSD",1741653377564,0.0823059,1819.3,1817.5,1.582]
["bitfinex","ETHUSD",1741653397191,0.06768357,1828.1,1826.5,5.47482]
["bitfinex","ETHUSD",1741653450356,0.02917537,1830.3,1829.2,7.111832]
["bitfinex","ETHUSD",1741653460830,0.02917537,1829.2,1828.6,5.46848]
["bitfinex","ETHUSD",1741653487906,18.166,1823.5,1820.6,5.99264]
["bitfinex","ETHUSD",1741653524329,1.4093,1822.5,1821.2,1.65255]
["bitfinex","ETHUSD",1741653576157,1.5505,1824.6,1823.1,5.48514]
["bitfinex","ETHUSD",1741653597626,18.188,1822.8,1821.7,0.05487935]
["bitfinex","ETHUSD",1741653615337,5.45449,1833.4,1832.2,5.4577]
["bitfinex","ETHUSD",1741653658475,5.54312759,1826.6,1825.6,7.09127]
["bitfinex","ETHUSD",1741653678911,5.46117,1831.2,1830.4,0.05463243]
["bitfinex","ETHUSD",1741653719437,0.08975975,1825.9,1825.2,7.11205]
["bitfinex","ETHUSD",1741653748381,5.46494,1829.9,1829.6,1.522]
["bitfinex","ETHUSD",1741653782601,5.46388,1830.2,1829.1,5.46694]
["bitfinex","ETHUSD",1741653804458,5.46926,1828.4,1827.1,1.6019]
["bitfinex","ETHUSD",1741653841763,0.05642391,1824.4,1823.4,0.5]
["bitfinex","ETHUSD",1741653868862,10.054,1823.9,1823.0,5.48529]
["bitfinex","ETHUSD",1741653919509,5.47604,1826.2,1825.5,6.55546807]
["bitfinex","ETHUSD",1741653941514,5.4901,1821.5,1820.8,0.11140385]
["bitfinex","ETHUSD",1741653968859,0.8774,1818.6,1817.3,8.07066807]
["bitfinex","ETHUSD",1741654003054,5.49385,1820.3,1819.7,5.49519]
["bitfinex","ETHUSD",1741654047294,0.8774,1824.1,1823.3,6.032898]
["bitfinex","ETHUSD",1741654067790,10.8534,1819.7,1819.6,0.1731056]
["bitfinex","ETHUSD",1741654108855,5.49684,1819.3,1818.7,5.49827]
["bitfinex","ETHUSD",1741654145135,1.1914,1828.8,1826.8,8.17846807]
["bitfinex","ETHUSD",1741654165971,1.1313,1820.6,1820.3,5.49342]
["bitfinex","ETHUSD",1741654205179,0.9863,1814.0,1812.8,7.16022]
["bitfinex","ETHUSD",1741654228408,16.936061,1811.9,1810.3,1.5922]
["bitfinex","ETHUSD",1741654279938,1.36,1791.3,1790.1,0.86]
["bitfinex","ETHUSD",1741654290126,18.498,1785.8,1784.2,0.02191421]
["bitfinex","ETHUSD",1741654332343,0.7204557,1777.3,1775.0,11.89300758]
["bitfinex","ETHUSD",1741654359886,1.36599,1783.1,1781.4,19.79830076]
["bitfinex","ETHUSD",1741654405165,2.10639999,1791.8,1789.4,1.95805406]
["bitfinex","ETHUSD",1741654425729,0.49999999,1789.1,1787.8,1.6086]
["bitfinex","ETHUSD",1741654464108,0.49999999,1791.0,1790.9,0.36918729]
["bitfinex","ETHUSD",1741654491460,1.5032,1795.9,1793.7,11.77407261]
["bitfinex","ETHUSD",1741654515807,1.5996,1804.8,1803.5,0.05541099]
["bitfinex","ETHUSD",1741654567844,27.37947909,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1741654585158,5.20217292,1798.2,1796.4,1.6162]
["bitfinex","ETHUSD",1741654639377,5.56376,1797.4,1796.8,0.10474571]
["bitfinex","ETHUSD",1741654651119,5.55741,1799.4,1798.7,0.10474571]
["bitfinex","ETHUSD",1741654707121,1.646893,1814.4,1812.9,0.551628]
["bitfinex","ETHUSD",1741654715848,1.5321,1813.8,1812.1,1.5475]
["bitfinex","ETHUSD",1741654770433,0.1109116,1816.6,1815.7,5.50751]
["bitfinex","ETHUSD",1741654791273,1.6049,1822.5,1821.5,5.48992]
["bitfinex","ETHUSD",1741654805215,5.49864,1818.7,1817.9,5.5006]
["bitfinex","ETHUSD",1741654854608,5.51434,1813.5,1812.8,5.51606]
["bitfinex","ETHUSD",1741654895690,5.50736,1815.8,1815.3,1.5849]
["bitfinex","ETHUSD",1741654930193,0.005,1818.1,1817.8,7.1109]
["bitfinex","ETHUSD",1741654939387,18.233,1817.3,1815.9,7.02144]
["bitfinex","ETHUSD",1741654981407,5.53209,1807.7,1807.1,5.53372]
["bitfinex","ETHUSD",1741655001239,18.301,1811.1,1810.2,5.52405]
["bitfinex","ETHUSD",1741655031752,5.53039,1808.2,1807.7,5.53168]
["bitfinex","ETHUSD",1741655063250,5.53127,1807.9,1807.0,5.53373]
["bitfinex","ETHUSD",1741655116339,5.55586,1799.9,1798.2,6.06097]
["bitfinex","ETHUSD",1741655126375,5.55853,1799.1,1798.1,1.5938]
["bitfinex","ETHUSD",1741655159295,30.622,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1741655199962,31.908,1781.9,1780.1,5.61766]
["bitfinex","ETHUSD",1741655239810,24.06179,1793.8,1792.4,5.57911]
["bitfinex","ETHUSD",1741655247672,5.568,1796.0,1795.1,5.5705]
["bitfinex","ETHUSD",1741655299972,5.53876,1805.5,1805.1,1.6557]
["bitfinex","ETHUSD",1741655321323,5.54744,1802.7,1802.1,5.60432813]
["bitfinex","ETHUSD",1741655341463,5.56688,1796.4,1796.2,1.6335]
["bitfinex","ETHUSD",1741655374486,5.56669,1796.4,1795.6,1.5003]
["bitfinex","ETHUSD",1741655405364,0.5,1795.1,1794.9,5.57118]
["bitfinex","ETHUSD",1741655459568,12.245,1805.1,1804.1,5.54292]
["bitfinex","ETHUSD",1741655470690,5.53243,1807.6,1807.1,0.05532281]
["bitfinex","ETHUSD",1741655512173,2.98,1809.6,1809.1,1.664078]
["bitfinex","ETHUSD",1741655535144,0.08318926,1814.8,1814.0,0.10080327]
["bitfinex","ETHUSD",1741655586698,7.1501,1812.8,1811.6,25.87753303]
["bitfinex","ETHUSD",1741655604900,17.33717292,1808.8,1807.5,5.5325]
["bitfinex","ETHUSD",1741655650055,1.6653,1803.6,1803.0,5.54631]
["bitfinex","ETHUSD",1741655670203,0.05543824,1799.0,1798.5,5.56014]
["bitfinex","ETHUSD",1741655692515,1.5297,1798.9,1798.7,5.5593]
["bitfinex","ETHUSD",1741655734908,5.54632,1803.0,1801.9,0.30037568]
["bitfinex","ETHUSD",1741655759470,12.065,1795.2,1795.0,5.571]
["bitfinex","ETHUSD",1741655799314,13.5578,1795.0,1794.3,1.23315162]
["bitfinex","ETHUSD",1741655825045,5.33,1804.8,1804.0,5.54301]
["bitfinex","ETHUSD",1741655842361,1.5828,1807.8,1806.6,3.186341]
["bitfinex","ETHUSD",1741655883978,0.23593552,1807.1,1805.9,1.99622682]
["bitfinex","ETHUSD",1741655905688,5.51865,1812.1,1810.8,5.52242]
["bitfinex","ETHUSD",1741655953838,1.6094,1816.2,1815.3,5.50851]
["bitfinex","ETHUSD",1741655966308,0.05495918,1816.5,1815.1,6.060164]
["bitfinex","ETHUSD",1741656019067,12.3797,1812.2,1811.8,5.5192]
["bitfinex","ETHUSD",1741656028932,1.5327,1808.1,1807.5,5.5325]
["bitfinex","ETHUSD",1741656087105,17.2317,1809.8,1808.3,8.91252361]
["bitfinex","ETHUSD",1741656101681,11.703,1808.1,1807.2,0.05532109]
["bitfinex","ETHUSD",1741656145711,5.56686459,1815.6,1815.1,5.50917]
["bitfinex","ETHUSD",1741656179716,0.06075688,1816.3,1815.9,0.550706]
["bitfinex","ETHUSD",1741656207303,5.50037,1818.1,1817.6,5.50158]
["bitfinex","ETHUSD",1741656228355,5.51654,1812.8,1812.4,1.5721]
["bitfinex","ETHUSD",1741656249578,1.5786,1811.4,1810.6,8.9]
["bitfinex","ETHUSD",1741656311161,5.50452,1816.7,1816.2,19.91169]
["bitfinex","ETHUSD",1741656316131,5.50316,1817.2,1816.7,14.40434]
["bitfinex","ETHUSD",1741656358122,5.49617,1819.5,1819.1,8.9]
["bitfinex","ETHUSD",1741656380444,16.70302,1817.2,1816.4,10.4519]
["bitfinex","ETHUSD",1741656413773,11.14,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1741656441388,5.49585,1819.6,1819.0,5.49743]
["bitfinex","ETHUSD",1741656494831,5.50747,1815.8,1815.3,5.50871]
["bitfinex","ETHUSD",1741656506255,1.606,1814.2,1813.6,5.51389]
["bitfinex","ETHUSD",1741656559880,10.942,1812.7,1812.2,5.51792]
["bitfinex","ETHUSD",1741656583029,7.10972,1813.4,1812.9,5.51582]
["bitfinex","ETHUSD",1741656630705,0.059083,1824.5,1824.0,5.72160632]
["bitfinex","ETHUSD",1741656645593,0.05344969,1824.1,1824.0,11.14924159]
["bitfinex","ETHUSD",1741656674360,5.44934,1835.1,1834.6,1.5702]
["bitfinex","ETHUSD",1741656716271,6.94992,1835.1,1834.5,5.45092]
["bitfinex","ETHUSD",1741656736504,1.6263,1835.9,1834.8,8.95447444]
["bitfinex","ETHUSD",1741656779768,1.5367,1828.0,1827.3,7.119787]
["bitfinex","ETHUSD",1741656799175,5.46225,1830.8,1830.3,5.46342]
["bitfinex","ETHUSD",1741656850359,5.46632,1829.4,1829.1,9.4029]
["bitfinex","ETHUSD",1741656866245,5.47068,1828.0,1827.3,16.52941]
["bitfinex","ETHUSD",1741656915043,5.54630474,1825.6,1824.9,5.47973]
["bitfinex","ETHUSD",1741656936137,5.4603,1831.4,1830.6,0.6226]
["bitfinex","ETHUSD",1741656978359,5.44973,1835.0,1834.5,5.45089]
["bitfinex","ETHUSD",1741656997985,1.62871212,1838.5,1837.7,8.55365616]
["bitfinex","ETHUSD",1741657040463,1.6563,1837.9,1837.4,5.44226]
["bitfinex","ETHUSD",1741657060215,1.5006,1837.6,1837.0,6.84326062]
["bitfinex","ETHUSD",1741657082494,1.5489,1841.8,1841.3,5.43067]
["bitfinex","ETHUSD",1741657128384,1.5166,1839.3,1838.6,12.91009465]
["bitfinex","ETHUSD",1741657148141,5.4395,1838.5,1837.9,5.44081]
["bitfinex","ETHUSD",1741657200413,0.07761501,1835.3,1835.1,5.44928]
["bitfinex","ETHUSD",1741657224504,1.64328917,1838.9,1838.5,5.43905]
["bitfinex","ETHUSD",1741657269771,1.5468,1843.6,1843.1,10.85102]
["bitfinex","ETHUSD",1741657280184,5.42791,1842.4,1841.9,5.42915]
["bitfinex","ETHUSD",1741657333662,10.94090058,1839.5,1838.8,5.43817]
["bitfinex","ETHUSD",1741657367295,5.42305,1844.0,1843.5,5.42429]
["bitfinex","ETHUSD",1741657402784,0.7939,1846.7,1846.4,5.41589]
["bitfinex","ETHUSD",1741657425761,5.41553,1846.6,1846.0,5.41709]
["bitfinex","ETHUSD",1741657447584,5.42139,1844.6,1843.9,5.42328]
["bitfinex","ETHUSD",1741657502062,5.40983,1848.5,1848.0,6.18685]
["bitfinex","ETHUSD",1741657512357,5.41965,1845.2,1844.6,5.42101]
["bitfinex","ETHUSD",1741657554819,10.6981,1844.0,1843.3,5.42499]
["bitfinex","ETHUSD",1741657594016,5.42073,1844.8,1844.0,0.05422356]
["bitfinex","ETHUSD",1741657627401,5.40812,1849.1,1848.6,6.16522]
["bitfinex","ETHUSD",1741657638139,15.19982,1849.6,1849.1,5.40779]
["bitfinex","ETHUSD",1741657695243,4.69650835,1845.1,1844.2,0.7545]
["bitfinex","ETHUSD",1741657728553,5.4273,1842.6,1842.3,1.5071288]
["bitfinex","ETHUSD",1741657763493,15.13345,1845.9,1845.4,5.41887]
["bitfinex","ETHUSD",1741657786291,0.08746203,1847.0,1846.9,5.46861133]
["bitfinex","ETHUSD",1741657836200,6.06513268,1851.1,1850.0,0.8153]
["bitfinex","ETHUSD",1741657846927,0.60749896,1851.8,1851.2,0.7744]
["bitfinex","ETHUSD",1741657883526,8.8e-06,1854.8,1854.7,5.44560625]
["bitfinex","ETHUSD",1741657931431,5.3916,1854.8,1854.3,5.39272]
["bitfinex","ETHUSD",1741657946650,0.7844,1854.1,1853.7,5.39447]
["bitfinex","ETHUSD",1741657998038,0.8099,1854.3,1853.9,5.39403]
["bitfinex","ETHUSD",1741658024172,5.46001081,1854.4,1854.0,5.39349]
["bitfinex","ETHUSD",1741658083263,6.22391,1854.4,1853.9,5.39401]
["bitfinex","ETHUSD",1741658091186,6.01084,1854.6,1854.2,5.39315]
["bitfinex","ETHUSD",1741658154830,10.79476,1852.8,1852.5,0.19987]
["bitfinex","ETHUSD",1741658169264,5.38698,1856.4,1855.6,0.778]
["bitfinex","ETHUSD",1741658227822,5.38274,1857.8,1857.4,0.54374411]
["bitfinex","ETHUSD",1741658246595,5.44853009,1858.3,1858.2,0.19422976]
["bitfinex","ETHUSD",1741658301215,5.37646,1860.0,1859.5,5.43151849]
["bitfinex","ETHUSD",1741658327169,5.37359,1861.0,1860.7,0.49782299]
["bitfinex","ETHUSD",1741658360329,5.4814588,1862.2,1861.8,5.37111]
["bitfinex","ETHUSD",1741658417731,5.36295,1864.7,1864.3,0.19224151]
["bitfinex","ETHUSD",1741658440105,5.4709788,1865.9,1865.3,0.0536074]
["bitfinex","ETHUSD",1741658484942,5.36318,1864.6,1863.9,5.41857426]
["bitfinex","ETHUSD",1741658511112,5.35131,1868.7,1867.9,18.5701]
["bitfinex","ETHUSD",1741658559886,0.5,1870.8,1870.3,2.156057]
["bitfinex","ETHUSD",1741658570397,0.5,1870.8,1870.6,5.880202]
["bitfinex","ETHUSD",1741658627633,0.09375,1865.4,1865.3,5.36106]
["bitfinex","ETHUSD",1741658653376,0.24555105,1864.4,1863.4,0.40614432]
["bitfinex","ETHUSD",1741658693489,5.37136,1861.8,1861.3,5.37239]
["bitfinex","ETHUSD",1741658714420,5.37273,1861.3,1860.8,5.37379]
["bitfinex","ETHUSD",1741658741021,11.03610899,1859.9,1858.6,5.38021]
["bitfinex","ETHUSD",1741658778288,8.604,1865.9,1865.5,10.72058]
["bitfinex","ETHUSD",1741658799521,0.05356795,1866.4,1865.9,5.35917]
["bitfinex","ETHUSD",1741658842636,5.35494,1867.5,1866.9,10.71255]
["bitfinex","ETHUSD",1741658875927,0.8004,1869.9,1869.1,5.35016]
["bitfinex","ETHUSD",1741658904251,6.17365,1870.0,1869.3,5.34956]
["bitfinex","ETHUSD",1741658925816,0.7737,1870.6,1869.5,9.65240208]
["bitfinex","ETHUSD",1741658978594,6.14202,1869.0,1868.3,5.35229]
["bitfinex","ETHUSD",1741659005459,0.5,1873.4,1871.8,22.34765236]
["bitfinex","ETHUSD",1741659040043,5.35207,1868.5,1867.8,0.7825]
["bitfinex","ETHUSD",1741659062094,5.34267,1871.8,1871.2,5.39738519]
["bitfinex","ETHUSD",1741659098046,5.879503,1870.9,1870.2,1.609269]
["bitfinex","ETHUSD",1741659128792,5.34486,1871.0,1870.2,0.7782]
["bitfinex","ETHUSD",1741659173335,5.34474,1871.0,1870.7,0.05344895]
["bitfinex","ETHUSD",1741659193671,5.34118,1872.3,1871.9,5.34214]
["bitfinex","ETHUSD",1741659241186,5.33971,1872.8,1872.4,5.34064]
["bitfinex","ETHUSD",1741659263030,5.33754,1873.6,1873.1,5.33856]
["bitfinex","ETHUSD",1741659284949,0.8197,1874.1,1873.3,0.05337235]
["bitfinex","ETHUSD",1741659342575,0.8208,1870.7,1870.4,5.34626]
["bitfinex","ETHUSD",1741659345247,31.33234,1872.2,1871.6,5.34294]
["bitfinex","ETHUSD",1741659409236,1.066671,1875.0,1874.4,5.33481]
["bitfinex","ETHUSD",1741659421646,0.73938823,1873.7,1872.8,0.8075]
["bitfinex","ETHUSD",1741659473508,5.32158,1879.2,1878.6,5.32289]
["bitfinex","ETHUSD",1741659494689,5.32653,1877.4,1877.0,5.32744]
["bitfinex","ETHUSD",1741659536460,5.31943,1879.9,1879.1,0.54]
["bitfinex","ETHUSD",1741659557215,5.32567,1877.7,1877.2,5.32694]
["bitfinex","ETHUSD",1741659570763,8.8867,1877.8,1877.4,5.32637]
["bitfinex","ETHUSD",1741659625867,0.1114488,1882.5,1882.3,5.31256]
["bitfinex","ETHUSD",1741659651391,10.18763258,1880.3,1879.4,5.11484756]
["bitfinex","ETHUSD",1741659701586,5.31945,1879.9,1879.3,5.32094]
["bitfinex","ETHUSD",1741659713815,5.32507,1878.0,1877.5,5.32621]
["bitfinex","ETHUSD",1741659771427,5.28164141,1879.0,1878.6,5.32286]
["bitfinex","ETHUSD",1741659783142,0.14081707,1878.0,1877.9,5.32494]
["bitfinex","ETHUSD",1741659812037,11.65706955,1881.3,1880.4,5.318]
["bitfinex","ETHUSD",1741659848379,5.3285,1876.7,1875.9,6.13590731]
["bitfinex","ETHUSD",1741659907015,5.28164141,1876.1,1875.7,5.3311]
["bitfinex","ETHUSD",1741659929291,0.11370213,1876.3,1876.0,5.33021]
["bitfinex","ETHUSD",1741659951105,5.32825,1876.8,1876.3,5.32957]
["bitfinex","ETHUSD",1741659998464,0.823,1874.5,1874.3,5.33532]
["bitfinex","ETHUSD",1741660045822,6.1249,1874.1,1873.3,6.10245]
["bitfinex","ETHUSD",1741660054265,0.10135392,1875.1,1875.0,5.33312]
["bitfinex","ETHUSD",1741660095672,0.10575905,1877.3,1876.9,5.32782]
["bitfinex","ETHUSD",1741660141496,6.23936726,1879.2,1878.8,5.32243]
["bitfinex","ETHUSD",1741660165971,13.94444,1875.1,1875.0,20.207]
["bitfinex","ETHUSD",1741660206344,5.3352,1874.4,1873.9,5.3363]
["bitfinex","ETHUSD",1741660236063,8.5552,1871.4,1870.3,5.958334]
["bitfinex","ETHUSD",1741660261654,8.4986,1871.0,1870.8,5.34509]
["bitfinex","ETHUSD",1741660310639,0.7551,1869.8,1869.3,5.34944]
["bitfinex","ETHUSD",1741660351696,0.7862,1868.4,1868.0,5.35318]
["bitfinex","ETHUSD",1741660392283,6.13306,1870.2,1869.8,5.40147024]
["bitfinex","ETHUSD",1741660403503,7.677,1869.6,1869.3,5.34945]
["bitfinex","ETHUSD",1741660470334,2.144073,1868.7,1868.4,5.35197]
["bitfinex","ETHUSD",1741660514651,8.4089,1866.4,1866.0,5.35905]
["bitfinex","ETHUSD",1741660569615,7.75710062,1865.2,1865.1,5.36139]
["bitfinex","ETHUSD",1741660600270,7.59,1865.9,1865.7,5.35977]
["bitfinex","ETHUSD",1741660652911,5.36021,1865.6,1865.2,5.36131]
["bitfinex","ETHUSD",1741660685319,1.50357804,1865.5,1865.4,5.36078]
["bitfinex","ETHUSD",1741660714109,7.504,1868.8,1868.5,10.70337]
["bitfinex","ETHUSD",1741660771130,7.454,1866.4,1866.2,5.35844]
["bitfinex","ETHUSD",1741660852740,5.33,1864.3,1864.2,5.36423]
["bitfinex","ETHUSD",1741660882010,12.3990625,1866.4,1866.1,5.35859]
["bitfinex","ETHUSD",1741660918701,8.0608,1867.7,1867.5,5.35463]
["bitfinex","ETHUSD",1741661004543,5.35721,1866.7,1866.2,5.35832]
["bitfinex","ETHUSD",1741661016377,5.3638,1864.4,1863.9,5.36493]
["bitfinex","ETHUSD",1741661105635,0.11613128,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1741661145318,7.13,1863.1,1863.0,5.36768]
["bitfinex","ETHUSD",1741661220334,4.96791221,1865.8,1865.7,5.35991]
["bitfinex","ETHUSD",1741661238859,5.35805,1866.4,1865.4,5.3606]
["bitfinex","ETHUSD",1741661301703,13.14927,1864.2,1863.8,5.36534]
["bitfinex","ETHUSD",1741661330194,5.75311221,1863.9,1863.7,5.36543]
["bitfinex","ETHUSD",1741661365272,6.966,1864.2,1864.1,6.437432]
["bitfinex","ETHUSD",1741661426633,1.68799453,1864.6,1864.2,5.36408]
["bitfinex","ETHUSD",1741661463158,7.6891,1861.0,1860.7,10.74822]
["bitfinex","ETHUSD",1741661529157,0.8029,1870.5,1870.1,5.34727]
["bitfinex","ETHUSD",1741661535745,6.831,1871.4,1871.0,5.34467]
["bitfinex","ETHUSD",1741661604340,14.18,1872.0,1870.0,5.34759]
["bitfinex","ETHUSD",1741661616807,5.34457,1871.1,1870.6,5.34574]
["bitfinex","ETHUSD",1741661659891,7.27864322,1868.2,1867.7,5.35397]
["bitfinex","ETHUSD",1741661717306,5.35401,1867.8,1867.3,5.35516]
["bitfinex","ETHUSD",1741661779586,6.739,1868.9,1868.7,5.35115]
["bitfinex","ETHUSD",1741661810734,12.06718,1871.2,1870.7,5.34556]
["bitfinex","ETHUSD",1741661842219,6.31695821,1868.3,1867.6,5.35433]
["bitfinex","ETHUSD",1741661939918,11.62691221,1868.2,1867.9,5.35346]
["bitfinex","ETHUSD",1741661973469,4.73223963,1866.4,1866.1,5.35871]
["bitfinex","ETHUSD",1741662027465,0.7786,1867.4,1867.2,5.3554]
["bitfinex","ETHUSD",1741662068926,0.8231,1866.9,1866.5,5.35747]
["bitfinex","ETHUSD",1741662132086,6.561,1868.1,1867.9,5.3534]
["bitfinex","ETHUSD",1741662144343,5.34561,1870.7,1870.1,5.34715]
["bitfinex","ETHUSD",1741662191704,5.33732,1873.6,1873.1,6.22262772]
["bitfinex","ETHUSD",1741662216150,0.07512821,1871.9,1871.5,10.68633]
["bitfinex","ETHUSD",1741662280277,6.526,1870.4,1870.0,5.34744]
["bitfinex","ETHUSD",1741662307288,6.521,1869.3,1869.0,5.35034]
["bitfinex","ETHUSD",1741662348576,0.7967,1870.5,1869.7,5.32]
["bitfinex","ETHUSD",1741662383088,4.40052401,1869.5,1869.0,5.35045]
["bitfinex","ETHUSD",1741662432684,6.488,1869.8,1869.6,5.3486]
["bitfinex","ETHUSD",1741662454853,0.06443766,1867.6,1867.5,5.3547]
["bitfinex","ETHUSD",1741662487146,0.05346115,1868.3,1868.0,5.35317]
["bitfinex","ETHUSD",1741662548380,12.61312115,1871.7,1871.2,10.68811]
["bitfinex","ETHUSD",1741662575649,6.452,1874.4,1874.0,5.33595]
["bitfinex","ETHUSD",1741662634524,13.61471256,1873.6,1873.1,10.67719]
["bitfinex","ETHUSD",1741662650884,6.5511111,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1741662719804,5.3183,1880.3,1879.8,6.11779]
["bitfinex","ETHUSD",1741662731034,6.393,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1741662785733,0.49928552,1879.9,1879.8,5.3195]
["bitfinex","ETHUSD",1741662809437,0.06654658,1878.4,1878.0,5.32457]
["bitfinex","ETHUSD",1741662865525,0.7838,1875.6,1875.2,5.33249]
["bitfinex","ETHUSD",1741662903742,0.03180713,1875.4,1874.8,5.33388]
["bitfinex","ETHUSD",1741662918753,14.09,1875.0,1874.8,5.33381]
["bitfinex","ETHUSD",1741662974447,0.03180713,1874.6,1874.2,10.67094]
["bitfinex","ETHUSD",1741662998003,0.03180713,1875.2,1874.8,0.8068]
["bitfinex","ETHUSD",1741663059841,0.79150713,1872.2,1871.6,5.34276]
["bitfinex","ETHUSD",1741663076764,0.03180713,1872.0,1871.7,10.68518]
["bitfinex","ETHUSD",1741663137320,5.33,1870.9,1870.5,5.34598]
["bitfinex","ETHUSD",1741663147486,10.74340475,1870.4,1870.0,5.34757]
["bitfinex","ETHUSD",1741663178750,10.67536,1870.8,1870.4,5.881073]
["bitfinex","ETHUSD",1741663226350,16.08544609,1871.2,1870.7,7.294453]
["bitfinex","ETHUSD",1741663299849,0.08908882,1872.0,1871.6,5.34277]
["bitfinex","ETHUSD",1741663342918,0.61826408,1868.8,1868.4,5.35201]
["bitfinex","ETHUSD",1741663386186,0.13652303,1868.1,1868.0,5.35331]
["bitfinex","ETHUSD",1741663417423,0.85069229,1868.9,1868.5,5.35166]
["bitfinex","ETHUSD",1741663450700,0.7621,1868.3,1868.0,5.888405]
["bitfinex","ETHUSD",1741663491831,0.064677,1868.5,1868.4,6.422616]
["bitfinex","ETHUSD",1741663543830,0.06691367,1868.2,1868.0,5.888641]
["bitfinex","ETHUSD",1741663607381,0.7838,1866.5,1866.1,0.005]
["bitfinex","ETHUSD",1741663638218,22.03822842,1866.2,1866.1,0.005]
["bitfinex","ETHUSD",1741663706457,5.28,1866.5,1866.3,6.14433]
["bitfinex","ETHUSD",1741663753650,11.46708198,1866.9,1866.4,5.35777]
["bitfinex","ETHUSD",1741663840483,6.45375661,1869.6,1869.2,10.69946]
["bitfinex","ETHUSD",1741663846214,0.7838,1869.4,1869.1,5.35013]
["bitfinex","ETHUSD",1741663924711,5.34704,1870.2,1869.9,0.5882808]
["bitfinex","ETHUSD",1741663946314,0.06878435,1872.5,1872.2,5.875307]
["bitfinex","ETHUSD",1741664007266,0.0645987,1872.0,1871.9,5.34216]
["bitfinex","ETHUSD",1741664032014,10.1657335,1872.2,1871.8,5.34238]
["bitfinex","ETHUSD",1741664073392,5.4798597,1872.3,1872.0,5.34172]
["bitfinex","ETHUSD",1741664132023,5.35215,1868.5,1868.0,5.35325]
["bitfinex","ETHUSD",1741664161395,1.341609,1871.2,1870.3,0.7714]
["bitfinex","ETHUSD",1741664210890,3.65637983,1869.8,1869.6,5.34873]
["bitfinex","ETHUSD",1741664241553,5.494238,1870.6,1870.3,0.7734]
["bitfinex","ETHUSD",1741664316953,0.14273328,1871.2,1870.9,5.34502]
["bitfinex","ETHUSD",1741664334660,5.34502,1870.9,1870.5,0.22131994]
["bitfinex","ETHUSD",1741664396163,5.34822,1869.8,1869.4,5.34928]
["bitfinex","ETHUSD",1741664425418,0.82139003,1868.2,1867.9,10.70687]
["bitfinex","ETHUSD",1741664478513,2.77781525,1869.3,1869.0,5.35033]
["bitfinex","ETHUSD",1741664513118,4.44527983,1869.3,1869.0,5.885451]
["bitfinex","ETHUSD",1741664583231,3.65637983,1866.7,1866.5,6.78733]
["bitfinex","ETHUSD",1741664621719,5.3599,1865.8,1863.9,5.36509]
["bitfinex","ETHUSD",1741664666943,0.12546442,1864.1,1864.0,10.72924]
["bitfinex","ETHUSD",1741664734188,5.91,1863.0,1862.0,11.10691791]
["bitfinex","ETHUSD",1741664768360,5.36205,1865.0,1864.7,0.7535]
["bitfinex","ETHUSD",1741664826624,10.72307,1865.2,1864.9,0.9186932]
["bitfinex","ETHUSD",1741664873927,0.07752574,1864.8,1864.6,5.36281]
["bitfinex","ETHUSD",1741664935746,0.1054068,1865.3,1865.1,0.05361002]
["bitfinex","ETHUSD",1741664950264,5.36436,1864.2,1863.9,0.7735]
["bitfinex","ETHUSD",1741665020577,0.02252574,1862.3,1862.1,5.907239]
["bitfinex","ETHUSD",1741665068980,5.36801,1862.9,1862.4,10.73842]
["bitfinex","ETHUSD",1741665115013,0.13228126,1862.1,1861.8,5.37108]
["bitfinex","ETHUSD",1741665145269,9.38835367,1863.9,1863.5,6.14754]
["bitfinex","ETHUSD",1741665185427,10.735,1863.1,1862.7,6.413032]
["bitfinex","ETHUSD",1741665227952,10.6987,1862.7,1862.3,5.36961]
["bitfinex","ETHUSD",1741665262570,6.1104,1863.0,1862.7,5.36852]
["bitfinex","ETHUSD",1741665349219,5.36781,1863.0,1862.6,5.905608]
["bitfinex","ETHUSD",1741665420177,5.33,1860.1,1859.6,5.37735]
["bitfinex","ETHUSD",1741665461346,0.09517216,1858.5,1858.4,5.43097]
["bitfinex","ETHUSD",1741665502234,16.98377909,1856.7,1856.6,0.005]
["bitfinex","ETHUSD",1741665573522,10.71974,1855.4,1855.0,10.78129]
["bitfinex","ETHUSD",1741665622098,10.7784,1855.6,1855.1,11.20531]
["bitfinex","ETHUSD",1741665662045,5.39318,1854.2,1853.6,0.8314]
["bitfinex","ETHUSD",1741665686907,5.39408,1853.9,1853.5,5.39504]
["bitfinex","ETHUSD",1741665742321,0.06417361,1857.0,1856.7,0.7519]
["bitfinex","ETHUSD",1741665774075,5.38265,1857.9,1857.4,5.38368]
["bitfinex","ETHUSD",1741665827096,0.824,1860.8,1860.6,5.37442]
["bitfinex","ETHUSD",1741665856704,5.22605966,1860.8,1860.6,5.37449]
["bitfinex","ETHUSD",1741665877534,0.07044616,1861.3,1861.1,5.37303]
["bitfinex","ETHUSD",1741665935509,0.16170873,1858.2,1857.9,5.3824]
["bitfinex","ETHUSD",1741665967559,5.22605966,1857.0,1856.9,5.7894565]
["bitfinex","ETHUSD",1741666036763,5.22605966,1860.3,1860.0,0.8081]
["bitfinex","ETHUSD",1741666048559,5.37387,1860.9,1860.6,5.737]
["bitfinex","ETHUSD",1741666072543,0.16547839,1862.9,1862.6,23.15582]
["bitfinex","ETHUSD",1741666121268,0.8115,1865.5,1864.8,11.21126]
["bitfinex","ETHUSD",1741666151862,0.535561,1867.1,1866.6,6.207]
["bitfinex","ETHUSD",1741666211662,0.9390576,1865.0,1864.6,5.94]
["bitfinex","ETHUSD",1741666227695,0.1255847,1864.4,1864.1,25.47165]
["bitfinex","ETHUSD",1741666293628,5.35805,1866.4,1865.9,28.8582]
["bitfinex","ETHUSD",1741666319262,0.18285854,1866.3,1866.0,5.736]
["bitfinex","ETHUSD",1741666376713,5.35992,1865.7,1865.2,6.15855]
["bitfinex","ETHUSD",1741666403614,5.36626,1863.5,1863.2,5.36692]
["bitfinex","ETHUSD",1741666461387,0.7566,1865.4,1865.0,5.36175]
["bitfinex","ETHUSD",1741666495369,5.35907,1866.0,1865.8,17.756]
["bitfinex","ETHUSD",1741666515146,0.10742311,1866.1,1865.8,5.35963]
["bitfinex","ETHUSD",1741666572725,5.33,1869.8,1869.6,5.3485]
["bitfinex","ETHUSD",1741666616061,6.14364,1871.1,1870.7,5.34551]
["bitfinex","ETHUSD",1741666655263,0.08526347,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1741666688918,5.41306197,1871.0,1870.7,11.15454]
["bitfinex","ETHUSD",1741666757210,5.33,1873.0,1872.8,5.33951]
["bitfinex","ETHUSD",1741666786307,10.20744313,1874.3,1873.6,0.8166655]
["bitfinex","ETHUSD",1741666826558,4.87195313,1877.7,1877.4,5.3264]
["bitfinex","ETHUSD",1741666850173,5.32043,1879.6,1879.1,5.32166]
["bitfinex","ETHUSD",1741666897392,10.64963,1879.9,1879.4,5.32084]
["bitfinex","ETHUSD",1741666946795,0.12205127,1878.1,1877.6,5.32576]
["bitfinex","ETHUSD",1741666983905,4.78998033,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1741667038689,4.88111765,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1741667107281,0.07227189,1871.1,1870.8,3.63031967]
["bitfinex","ETHUSD",1741667138664,5.34159,1872.1,1872.0,17.691]
["bitfinex","ETHUSD",1741667168824,5.33566,1874.2,1873.6,7.64345821]
["bitfinex","ETHUSD",1741667224079,4.52472358,1877.2,1876.6,1.43106]
["bitfinex","ETHUSD",1741667321905,0.771,1878.9,1878.8,0.4334698]
["bitfinex","ETHUSD",1741667382317,3.61928838,1881.9,1881.3,0.05314391]
["bitfinex","ETHUSD",1741667402726,0.8022,1880.2,1880.1,0.42549241]
["bitfinex","ETHUSD",1741667505389,0.07452443,1881.4,1881.2,0.48625359]
["bitfinex","ETHUSD",1741667523144,0.07741499,1882.6,1882.3,17.591]
["bitfinex","ETHUSD",1741667626371,0.84521449,1880.5,1879.7,18.4158]
["bitfinex","ETHUSD",1741667683697,5.58300338,1878.6,1878.3,5.834]
["bitfinex","ETHUSD",1741667802479,5.0716266,1879.0,1878.9,0.7701]
["bitfinex","ETHUSD",1741667862931,0.7881,1878.0,1877.4,0.05325279]
["bitfinex","ETHUSD",1741667942832,5.0716266,1877.2,1876.8,5.726]
["bitfinex","ETHUSD",1741668087564,0.7619,1875.6,1875.1,5.7]
["bitfinex","ETHUSD",1741668136504,0.7846,1873.6,1873.1,6.58558366]
["bitfinex","ETHUSD",1741668261077,5.0716266,1873.7,1873.2,6.39196]
["bitfinex","ETHUSD",1741668316382,0.8166,1874.3,1873.9,0.7961]
["bitfinex","ETHUSD",1741668410487,5.0716266,1871.2,1871.0,5.34457]
["bitfinex","ETHUSD",1741668430804,0.8236,1871.8,1871.6,5.34287]
["bitfinex","ETHUSD",1741668535295,5.0716266,1873.3,1873.1,4.80485]
["bitfinex","ETHUSD",1741668573302,4.80891,1871.6,1871.3,1.08081738]
["bitfinex","ETHUSD",1741668606925,4.85077048,1875.2,1874.9,4.80012]
["bitfinex","ETHUSD",1741668667051,5.839735,1873.6,1872.6,17.667]
["bitfinex","ETHUSD",1741668742647,6.09874951,1875.8,1875.5,4.79868]
["bitfinex","ETHUSD",1741668769398,0.06374339,1877.1,1877.0,17.638]
["bitfinex","ETHUSD",1741668808629,4.78686,1880.2,1879.7,4.78799]
["bitfinex","ETHUSD",1741668858687,4.78469,1881.0,1880.7,0.7991]
["bitfinex","ETHUSD",1741668885139,5.22998996,1878.1,1877.9,4.79252]
["bitfinex","ETHUSD",1741668965002,0.05894058,1879.5,1879.2,4.78909]
["bitfinex","ETHUSD",1741668998381,0.05495274,1878.9,1878.8,5.3831567]
["bitfinex","ETHUSD",1741669074344,4.79652,1876.4,1876.0,5.565]
["bitfinex","ETHUSD",1741669094496,4.79694,1876.2,1875.8,4.79794]
["bitfinex","ETHUSD",1741669157877,4.79883,1875.5,1875.1,17.648]
["bitfinex","ETHUSD",1741669213782,3.31105145,1874.2,1874.1,5.5785]
["bitfinex","ETHUSD",1741669274180,5.33106,1875.8,1875.5,9.420691]
["bitfinex","ETHUSD",1741669307508,4.08365145,1875.0,1874.7,0.21103875]
["bitfinex","ETHUSD",1741669366974,1.45e-06,1874.9,1874.7,0.21103875]
["bitfinex","ETHUSD",1741669416893,6.11674,1873.0,1872.6,6.09575]
["bitfinex","ETHUSD",1741669447655,10.66413,1875.5,1875.0,6.12159]
["bitfinex","ETHUSD",1741669500647,5.31988145,1879.8,1879.3,5.32111]
["bitfinex","ETHUSD",1741669551184,5.32313,1878.6,1878.2,5.32409]
["bitfinex","ETHUSD",1741669601020,5.32456,1878.1,1877.7,10.83862]
["bitfinex","ETHUSD",1741669615100,11.42429145,1878.6,1878.1,5.32434]
["bitfinex","ETHUSD",1741669674933,5.31728,1880.7,1880.5,17.609]
["bitfinex","ETHUSD",1741669700532,5.31377,1881.9,1881.5,6.2966]
["bitfinex","ETHUSD",1741669765215,5.30669,1884.5,1884.0,5.30771]
["bitfinex","ETHUSD",1741669790554,5.30589,1884.7,1884.3,5.30675]
["bitfinex","ETHUSD",1741669843609,0.1148895,1890.0,1889.7,5.29163]
["bitfinex","ETHUSD",1741669868017,0.05589466,1888.2,1887.9,10.59345]
["bitfinex","ETHUSD",1741669893324,0.17688424,1891.9,1891.7,6.0469]
["bitfinex","ETHUSD",1741669948574,5.25256,1903.9,1902.8,0.83]
["bitfinex","ETHUSD",1741669965244,10.5123,1902.6,1901.9,5.2577]
["bitfinex","ETHUSD",1741670017340,5.22493,1913.9,1912.1,0.55]
["bitfinex","ETHUSD",1741670036951,5.23235,1911.2,1910.7,11.542]
["bitfinex","ETHUSD",1741670095196,5.24481,1906.7,1906.6,0.5]
["bitfinex","ETHUSD",1741670103496,0.7832,1907.1,1906.2,0.5]
["bitfinex","ETHUSD",1741670156274,0.06521406,1915.0,1914.2,12.134]
["bitfinex","ETHUSD",1741670168696,5.21165,1918.8,1917.6,5.21466]
["bitfinex","ETHUSD",1741670195404,0.55,1915.7,1914.5,3.75238215]
["bitfinex","ETHUSD",1741670244271,5.23293,1911.0,1910.1,0.8088]
["bitfinex","ETHUSD",1741670288294,6.04453,1909.7,1908.8,15.41188]
["bitfinex","ETHUSD",1741670321891,5.24671,1906.0,1905.6,5.24748]
["bitfinex","ETHUSD",1741670331624,5.24715,1905.8,1905.1,5.24883]
["bitfinex","ETHUSD",1741670379337,5.25017,1904.7,1904.2,5.25151]
["bitfinex","ETHUSD",1741670403512,0.8096,1907.7,1907.3,5.24277]
["bitfinex","ETHUSD",1741670433270,5.24816,1905.5,1905.0,5.24915]
["bitfinex","ETHUSD",1741670478109,5.25719,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1741670541014,5.25614,1902.6,1902.0,5.25757]
["bitfinex","ETHUSD",1741670552507,7.477,1900.6,1899.9,5.26326]
["bitfinex","ETHUSD",1741670595041,5.783393,1902.0,1901.4,11.32767]
["bitfinex","ETHUSD",1741670631794,5.2619,1900.5,1900.0,10.52596]
["bitfinex","ETHUSD",1741670701493,0.8248,1902.2,1901.8,14.15817]
["bitfinex","ETHUSD",1741670713489,5.25617,1902.6,1902.2,5.25682]
["bitfinex","ETHUSD",1741670792118,8.79627766,1898.6,1898.1,5.26828]
["bitfinex","ETHUSD",1741670820340,5.26086,1900.9,1900.4,10.52374]
["bitfinex","ETHUSD",1741670844761,5.25547,1902.8,1902.3,6.07325]
["bitfinex","ETHUSD",1741670883281,6.04713,1901.2,1900.7,11.31127]
["bitfinex","ETHUSD",1741670925984,10.05975843,1901.2,1900.7,10.52204]
["bitfinex","ETHUSD",1741670982203,6.08562,1900.2,1899.8,5.26347]
["bitfinex","ETHUSD",1741671010118,8.78923564,1899.5,1899.0,0.972]
["bitfinex","ETHUSD",1741671065693,5.27315,1896.4,1895.9,5.27435]
["bitfinex","ETHUSD",1741671093044,0.8318,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741671160146,5.26038,1901.0,1900.9,7.99050477]
["bitfinex","ETHUSD",1741671181790,5.26417,1899.7,1899.3,5.26508]
["bitfinex","ETHUSD",1741671238553,6.435,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1741671260356,0.8016,1897.8,1897.4,5.27022]
["bitfinex","ETHUSD",1741671310176,12.49394,1895.8,1895.3,5.27609]
["bitfinex","ETHUSD",1741671336365,5.2755,1895.6,1895.1,5.27658]
["bitfinex","ETHUSD",1741671366511,5.27875,1894.4,1893.8,5.28036]
["bitfinex","ETHUSD",1741671419210,6.523934,1896.3,1895.8,5.2747]
["bitfinex","ETHUSD",1741671444114,5.27817,1894.6,1894.2,5.27901]
["bitfinex","ETHUSD",1741671501054,5.28923,1890.7,1890.2,5.29043]
["bitfinex","ETHUSD",1741671527280,6.1173,1891.9,1891.4,5.28686]
["bitfinex","ETHUSD",1741671602907,5.28344,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1741671627047,5.28557,1892.0,1891.5,5.28677]
["bitfinex","ETHUSD",1741671682426,0.791,1892.3,1891.8,5.28574]
["bitfinex","ETHUSD",1741671710386,0.7892,1892.4,1891.8,5.28597]
["bitfinex","ETHUSD",1741671768791,5.28552,1892.0,1891.6,5.28649]
["bitfinex","ETHUSD",1741671805638,0.7819,1893.2,1892.9,5.28274]
["bitfinex","ETHUSD",1741671865507,1.57629235,1893.5,1893.1,5.28212]
["bitfinex","ETHUSD",1741671899615,0.8129,1893.4,1893.1,10.56438]
["bitfinex","ETHUSD",1741671929181,0.8172,1892.1,1891.5,0.8211]
["bitfinex","ETHUSD",1741671995968,6.07393,1894.7,1894.2,5.27916]
["bitfinex","ETHUSD",1741672010893,0.8015,1891.5,1891.0,14.11579184]
["bitfinex","ETHUSD",1741672076437,5.27762,1894.8,1894.3,5.27875]
["bitfinex","ETHUSD",1741672124383,5.26255,1900.3,1899.8,6.07168]
["bitfinex","ETHUSD",1741672163574,5.26263,1900.2,1899.8,6.01524]
["bitfinex","ETHUSD",1741672176271,6.05657,1900.4,1899.8,5.26371]
["bitfinex","ETHUSD",1741672205822,5.26606,1899.0,1898.5,0.55]
["bitfinex","ETHUSD",1741672248310,6.09545,1898.9,1898.5,5.26718]
["bitfinex","ETHUSD",1741672280616,6.06277,1898.7,1898.3,5.26759]
["bitfinex","ETHUSD",1741672351472,6.08018,1898.9,1898.5,5.26708]
["bitfinex","ETHUSD",1741672364315,3.0,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1741672410374,6.09268,1895.6,1895.1,6.33206]
["bitfinex","ETHUSD",1741672451634,5.26998,1897.6,1897.1,11.34421]
["bitfinex","ETHUSD",1741672510310,5.26225,1900.4,1899.9,6.0601]
["bitfinex","ETHUSD",1741672531505,5.25995,1901.2,1900.7,5.26115]
["bitfinex","ETHUSD",1741672567219,8.25654,1902.4,1901.8,6.069]
["bitfinex","ETHUSD",1741672624189,5.25526,1902.9,1902.5,0.825]
["bitfinex","ETHUSD",1741672653044,0.8216,1902.3,1901.8,5.25817]
["bitfinex","ETHUSD",1741672708609,8.25821,1901.8,1901.3,6.03689]
["bitfinex","ETHUSD",1741672744447,3.51627748,1900.3,1899.4,0.47737245]
["bitfinex","ETHUSD",1741672828943,5.26152,1900.6,1900.3,0.55]
["bitfinex","ETHUSD",1741672846933,5.26403,1899.7,1899.2,14.16518]
["bitfinex","ETHUSD",1741672915958,50.0,1898.6,1898.3,5.79467]
["bitfinex","ETHUSD",1741672941164,0.7823,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1741673025913,0.7967,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1741673059034,5.26527,1899.3,1898.9,0.526608]
["bitfinex","ETHUSD",1741673110156,0.797,1895.3,1894.8,5.797]
["bitfinex","ETHUSD",1741673137610,0.609567,1894.9,1894.5,5.27839]
["bitfinex","ETHUSD",1741673172449,5.27773,1894.8,1894.3,5.27896]
["bitfinex","ETHUSD",1741673254847,0.753,1899.9,1899.5,5.26439]
["bitfinex","ETHUSD",1741673278575,5.25325,1903.6,1903.0,10.99272]
["bitfinex","ETHUSD",1741673328834,3.0,1904.2,1903.8,6.06071]
["bitfinex","ETHUSD",1741673360985,5.25183,1904.1,1903.7,2.36067]
["bitfinex","ETHUSD",1741673433768,9.04045113,1906.1,1905.5,0.7647]
["bitfinex","ETHUSD",1741673444659,9.03921113,1906.5,1906.0,6.06017]
["bitfinex","ETHUSD",1741673521592,0.7558,1902.2,1901.6,5.693]
["bitfinex","ETHUSD",1741673565976,15.5679785,1904.3,1904.0,5.25199]
["bitfinex","ETHUSD",1741673611228,3.8023,1904.3,1903.9,0.7545]
["bitfinex","ETHUSD",1741673651047,0.005,1908.0,1907.9,8.373106]
["bitfinex","ETHUSD",1741673707512,3.0,1904.2,1903.4,5.25358]
["bitfinex","ETHUSD",1741673748383,5.2557,1902.7,1902.5,8.10762]
["bitfinex","ETHUSD",1741673759256,5.25509,1903.0,1902.5,6.241]
["bitfinex","ETHUSD",1741673817140,5.25403,1903.3,1903.2,5.756]
["bitfinex","ETHUSD",1741673847137,5.25535,1902.9,1902.7,6.3382]
["bitfinex","ETHUSD",1741673938946,5.24356,1907.1,1907.0,0.5696]
["bitfinex","ETHUSD",1741673949070,5.24413,1906.9,1906.6,6.3041]
["bitfinex","ETHUSD",1741674019618,1.79e-06,1907.4,1907.3,27.74971]
["bitfinex","ETHUSD",1741674075853,7.321742,1909.1,1909.0,6.04475519]
["bitfinex","ETHUSD",1741674121711,5.24479,1906.7,1906.5,7.5972]
["bitfinex","ETHUSD",1741674156349,5.24882,1905.2,1905.0,3.0]
["bitfinex","ETHUSD",1741674217763,5.25158,1904.2,1904.0,5.736]
["bitfinex","ETHUSD",1741674232761,5.25222,1904.0,1903.7,1.61128979]
["bitfinex","ETHUSD",1741674310150,10.58218,1904.0,1903.6,5.25315]
["bitfinex","ETHUSD",1741674336969,5.25177,1904.2,1903.7,3.0]
["bitfinex","ETHUSD",1741674365344,5.25571,1902.7,1902.4,1.6224]
["bitfinex","ETHUSD",1741674415138,5.33,1901.6,1900.9,1.6529]
["bitfinex","ETHUSD",1741674455746,5.259,1901.5,1901.2,5.677]
["bitfinex","ETHUSD",1741674515570,5.25488,1903.0,1902.5,5.80602]
["bitfinex","ETHUSD",1741674544240,6.9164,1904.1,1903.5,5.80348]
["bitfinex","ETHUSD",1741674615913,5.26052,1901.0,1900.7,7.62646844]
["bitfinex","ETHUSD",1741674628897,5.25902,1901.5,1901.0,7.23659477]
["bitfinex","ETHUSD",1741674697047,6.82881,1900.9,1900.4,5.64]
["bitfinex","ETHUSD",1741674723169,5.260951,1900.8,1900.3,10.89832]
["bitfinex","ETHUSD",1741674799662,0.5,1896.8,1896.4,7.45761]
["bitfinex","ETHUSD",1741674836839,0.5,1896.8,1896.6,6.81952]
["bitfinex","ETHUSD",1741674932202,0.08070819,1896.3,1896.1,5.27372]
["bitfinex","ETHUSD",1741674967066,5.33,1898.4,1898.1,5.40054253]
["bitfinex","ETHUSD",1741675008965,17.086231,1897.4,1897.1,5.78762993]
["bitfinex","ETHUSD",1741675085335,3.89079589,1897.9,1897.8,7.35855]
["bitfinex","ETHUSD",1741675131250,5.26913,1897.9,1897.4,5.27035]
["bitfinex","ETHUSD",1741675208095,11.77778448,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1741675227330,5.53579589,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741675322311,3.78001235,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741675346960,5.26708,1898.6,1898.0,17.442]
["bitfinex","ETHUSD",1741675421415,3.53272931,1898.8,1898.4,0.05003138]
["bitfinex","ETHUSD",1741675468181,7.68349398,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1741675527302,4.19836467,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1741675585947,2.14761507,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1741675650297,5.33,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1741675689171,5.2755443,1895.0,1894.8,5.27756]
["bitfinex","ETHUSD",1741675765183,5.8623746,1893.1,1892.8,10.56604]
["bitfinex","ETHUSD",1741675824421,13.87400148,1894.0,1893.5,10.56209]
["bitfinex","ETHUSD",1741675861446,9.95580148,1895.4,1895.0,0.09424314]
["bitfinex","ETHUSD",1741675939551,6.0994,1896.4,1896.1,10.62367072]
["bitfinex","ETHUSD",1741675988756,3.77437622,1897.6,1897.3,5.27043]
["bitfinex","ETHUSD",1741676061527,7.66718162,1896.5,1896.4,0.05936635]
["bitfinex","ETHUSD",1741676078597,5.33,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741676162163,0.8023,1896.0,1895.6,5.27531]
["bitfinex","ETHUSD",1741676218057,9.91079998,1895.2,1894.8,5.27739]
["bitfinex","ETHUSD",1741676293748,3.77709998,1891.8,1891.6,5.28647]
["bitfinex","ETHUSD",1741676335556,5.33,1891.9,1891.6,5.28627]
["bitfinex","ETHUSD",1741676399489,0.8114,1891.3,1890.9,5.28846]
["bitfinex","ETHUSD",1741676423599,5.29128,1889.9,1889.4,5.29243]
["bitfinex","ETHUSD",1741676448873,12.28791206,1889.5,1889.0,5.29375]
["bitfinex","ETHUSD",1741676498726,5.28585,1891.9,1891.4,0.55]
["bitfinex","ETHUSD",1741676563424,9.06303222,1893.1,1892.6,0.7543]
["bitfinex","ETHUSD",1741676606857,4.60699222,1895.8,1895.4,5.27579]
["bitfinex","ETHUSD",1741676621384,3.78069222,1895.2,1894.8,10.85847]
["bitfinex","ETHUSD",1741676721432,5.27439,1896.0,1895.5,22.74263]
["bitfinex","ETHUSD",1741676735194,0.7736,1896.0,1895.9,0.10463619]
["bitfinex","ETHUSD",1741676806297,6.05954,1897.6,1897.1,5.27098]
["bitfinex","ETHUSD",1741676833516,10.02095183,1896.3,1895.8,5.27466]
["bitfinex","ETHUSD",1741676901076,9.98225304,1900.9,1900.6,0.7886]
["bitfinex","ETHUSD",1741676926493,5.25638,1902.5,1902.0,11.50118]
["bitfinex","ETHUSD",1741676955396,4.73309918,1901.4,1901.0,5.26031]
["bitfinex","ETHUSD",1741677019696,4.64984304,1901.6,1901.4,5.259]
["bitfinex","ETHUSD",1741677050937,3.67213212,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1741677112418,0.7519,1904.3,1904.0,5.441]
["bitfinex","ETHUSD",1741677141467,4.64984304,1903.7,1903.6,0.04941149]
["bitfinex","ETHUSD",1741677197340,3.66505254,1901.3,1901.1,5.25989]
["bitfinex","ETHUSD",1741677252730,2.81859061,1902.8,1902.5,0.55]
["bitfinex","ETHUSD",1741677335467,4.64984304,1900.2,1900.1,6.60478]
["bitfinex","ETHUSD",1741677350493,9.91278304,1900.1,1899.7,0.55]
["bitfinex","ETHUSD",1741677398969,4.79874831,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1741677462720,5.2656,1899.2,1898.7,0.55]
["bitfinex","ETHUSD",1741677528738,9.01211783,1900.8,1900.5,5.81177]
["bitfinex","ETHUSD",1741677562170,6.76423962,1901.5,1901.1,0.55]
["bitfinex","ETHUSD",1741677617278,3.95831109,1907.5,1907.1,5.24337]
["bitfinex","ETHUSD",1741677657451,1.44409311,1907.9,1907.5,6.01414]
["bitfinex","ETHUSD",1741677682201,10.56663,1909.7,1909.2,5.23777]
["bitfinex","ETHUSD",1741677719054,6.05179,1912.8,1912.2,11.59049]
["bitfinex","ETHUSD",1741677758099,5.751086,1912.7,1912.2,6.443]
["bitfinex","ETHUSD",1741677823512,0.606268,1908.7,1908.2,6.355]
["bitfinex","ETHUSD",1741677838704,10.04371455,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1741677902025,5.6001646,1907.0,1906.5,5.24508]
["bitfinex","ETHUSD",1741677956094,5.24413,1906.9,1906.4,11.25005]
["bitfinex","ETHUSD",1741678014976,2.8225646,1904.8,1904.6,5.30287779]
["bitfinex","ETHUSD",1741678050326,8.6880346,1904.6,1904.1,16.81237]
["bitfinex","ETHUSD",1741678098054,3.4374646,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1741678147959,8.40892485,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1741678183570,3.4374646,1903.9,1903.6,5.25301]
["bitfinex","ETHUSD",1741678242075,2.81908299,1901.9,1901.7,5.25826]
["bitfinex","ETHUSD",1741678275499,2.81908299,1898.4,1898.0,0.06076072]
["bitfinex","ETHUSD",1741678334484,2.81908299,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1741678363736,5.2656,1899.2,1898.7,5.26662]
["bitfinex","ETHUSD",1741678440316,0.3869,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1741678460224,6.87989664,1902.2,1901.7,5.25831]
["bitfinex","ETHUSD",1741678543857,5.26232,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1741678570485,5.26662,1898.8,1898.4,10.75357]
["bitfinex","ETHUSD",1741678622553,2.81908299,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741678656061,8.08125299,1900.4,1899.9,5.26327]
["bitfinex","ETHUSD",1741678673296,2.81908299,1902.0,1901.8,5.30891051]
["bitfinex","ETHUSD",1741678750805,8.06691299,1905.6,1905.2,0.811]
["bitfinex","ETHUSD",1741678777429,5.2426,1907.5,1907.1,0.7517]
["bitfinex","ETHUSD",1741678834471,2.81908299,1903.1,1903.0,0.09092977]
["bitfinex","ETHUSD",1741678865282,0.3869,1903.2,1902.8,5.33192485]
["bitfinex","ETHUSD",1741678931393,2.81908299,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741678956914,2.81908299,1901.8,1901.5,6.0275]
["bitfinex","ETHUSD",1741678986173,0.7592,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1741679056416,11.25942827,1904.8,1904.3,5.25102]
["bitfinex","ETHUSD",1741679097809,5.25017,1904.7,1904.3,0.8168]
["bitfinex","ETHUSD",1741679162823,5.33,1905.5,1905.0,6.00788]
["bitfinex","ETHUSD",1741679176116,5.2477,1905.6,1905.4,0.7649]
["bitfinex","ETHUSD",1741679223252,5.25044,1904.6,1904.3,18.1929]
["bitfinex","ETHUSD",1741679260504,5.23784,1909.2,1908.7,5.23912]
["bitfinex","ETHUSD",1741679320302,5.2371,1909.5,1909.0,10.47633]
["bitfinex","ETHUSD",1741679346102,5.33,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1741679376821,11.2727,1908.9,1908.4,5.23986]
["bitfinex","ETHUSD",1741679416729,5.23438,1910.5,1910.0,10.47094]
["bitfinex","ETHUSD",1741679443004,0.7039,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1741679498194,5.23754,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1741679550187,5.23838,1909.0,1908.8,0.04943554]
["bitfinex","ETHUSD",1741679587038,0.7166,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741679616258,0.7166,1911.2,1910.7,5.23348]
["bitfinex","ETHUSD",1741679669676,5.9465,1912.1,1911.6,11.22272]
["bitfinex","ETHUSD",1741679698326,9.57035732,1913.1,1912.7,6.301]
["bitfinex","ETHUSD",1741679771482,5.69562301,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1741679787210,0.7166,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1741679842114,5.94079,1914.2,1913.7,5.22536]
["bitfinex","ETHUSD",1741679874573,5.23376,1910.7,1910.3,6.06589]
["bitfinex","ETHUSD",1741679926275,10.55823,1912.7,1912.2,5.22935]
["bitfinex","ETHUSD",1741679949756,5.22259,1914.8,1914.4,6.01872]
["bitfinex","ETHUSD",1741679997902,5.23462,1910.4,1909.9,5.23572]
["bitfinex","ETHUSD",1741680019998,5.2388,1908.9,1908.4,5.23982]
["bitfinex","ETHUSD",1741680044885,5.24415,1906.9,1906.6,0.52506469]
["bitfinex","ETHUSD",1741680108764,0.01202875,1906.4,1906.1,6.67097803]
["bitfinex","ETHUSD",1741680137215,5.2422,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1741680203957,5.23598,1909.9,1909.3,5.78736]
["bitfinex","ETHUSD",1741680216492,16.03872,1910.0,1909.5,5.2368]
["bitfinex","ETHUSD",1741680293128,5.22821,1912.7,1912.3,6.05774]
["bitfinex","ETHUSD",1741680323483,0.522102,1915.4,1915.0,5.9897]
["bitfinex","ETHUSD",1741680374867,5.739127,1916.7,1915.7,5.97865]
["bitfinex","ETHUSD",1741680400104,5.22128,1915.3,1914.8,0.7849]
["bitfinex","ETHUSD",1741680453033,5.33,1919.2,1918.2,6.3997]
["bitfinex","ETHUSD",1741680473077,5.20915,1919.7,1919.2,5.21047]
["bitfinex","ETHUSD",1741680501990,5.21213,1918.6,1918.1,1.83176916]
["bitfinex","ETHUSD",1741680574449,0.00784781,1914.9,1914.7,5.2226]
["bitfinex","ETHUSD",1741680591285,10.43626278,1914.9,1914.4,5.22341]
["bitfinex","ETHUSD",1741680651001,0.0636,1914.7,1914.3,5.22357]
["bitfinex","ETHUSD",1741680679480,10.50111278,1914.5,1914.0,5.2246]
["bitfinex","ETHUSD",1741680716534,9.9410522,1916.8,1916.3,5.21822]
["bitfinex","ETHUSD",1741680760453,5.21796,1916.5,1916.2,0.7502]
["bitfinex","ETHUSD",1741680827682,0.207,1918.4,1918.1,10.42673]
["bitfinex","ETHUSD",1741680870937,5.20806,1920.1,1919.2,18.0702]
["bitfinex","ETHUSD",1741680902800,10.42079,1919.3,1918.8,11.47251042]
["bitfinex","ETHUSD",1741680926421,0.0188,1920.3,1919.8,1.02327767]
["bitfinex","ETHUSD",1741680974963,6.27682,1915.8,1915.1,5.22151]
["bitfinex","ETHUSD",1741680984290,5.22277,1914.7,1914.2,5.22407]
["bitfinex","ETHUSD",1741681027210,0.0188,1918.0,1917.6,5.2147]
["bitfinex","ETHUSD",1741681079287,5.21428,1917.9,1917.5,7.07210907]
["bitfinex","ETHUSD",1741681105873,5.21622,1917.1,1916.7,5.21717]
["bitfinex","ETHUSD",1741681145300,5.21959,1915.9,1915.5,5.22038]
["bitfinex","ETHUSD",1741681188162,5.21485,1917.6,1917.2,6.04473]
["bitfinex","ETHUSD",1741681253611,0.0205778,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1741681261051,5.20522,1921.2,1920.8,0.0580131]
["bitfinex","ETHUSD",1741681329052,5.21653,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1741681355897,10.5495,1915.9,1915.4,6.02972]
["bitfinex","ETHUSD",1741681407984,5.22029,1915.6,1915.1,5.22153]
["bitfinex","ETHUSD",1741681425913,0.0206,1915.8,1915.3,22.821]
["bitfinex","ETHUSD",1741681524263,5.33,1916.6,1916.4,5.21798]
["bitfinex","ETHUSD",1741681559330,0.0642,1919.4,1918.9,5.518]
["bitfinex","ETHUSD",1741681586507,5.33,1920.2,1919.8,10.7237]
["bitfinex","ETHUSD",1741681636239,0.0156086,1922.3,1922.2,5.79527]
["bitfinex","ETHUSD",1741681670224,5.33,1923.0,1922.7,11.81530278]
["bitfinex","ETHUSD",1741681742902,5.20809,1920.1,1919.8,0.9593]
["bitfinex","ETHUSD",1741681762046,5.2072,1920.5,1920.1,6.6631]
["bitfinex","ETHUSD",1741681830746,5.21677,1916.9,1916.5,11.75749]
["bitfinex","ETHUSD",1741681845006,5.21405,1917.9,1917.7,6.183]
["bitfinex","ETHUSD",1741681936786,5.2222,1914.9,1914.8,6.153]
["bitfinex","ETHUSD",1741681984155,10.4503,1913.9,1913.5,12.12571977]
["bitfinex","ETHUSD",1741682054475,5.22464,1914.1,1913.8,7.13417199]
["bitfinex","ETHUSD",1741682091745,5.22029,1915.6,1915.5,5.537]
["bitfinex","ETHUSD",1741682164989,5.22942,1912.3,1912.2,5.545]
["bitfinex","ETHUSD",1741682215936,10.48132,1908.2,1908.0,7.74594638]
["bitfinex","ETHUSD",1741682242956,5.33,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1741682332162,14.67017094,1911.9,1911.3,2.40221909]
["bitfinex","ETHUSD",1741682399775,9.60438613,1910.3,1909.9,0.55]
["bitfinex","ETHUSD",1741682488531,5.33,1911.3,1911.2,1.2556915]
["bitfinex","ETHUSD",1741682515000,7.00897241,1911.3,1911.2,1.10089881]
["bitfinex","ETHUSD",1741682605483,4.12506014,1906.9,1906.7,0.05518432]
["bitfinex","ETHUSD",1741682646081,4.12506014,1910.1,1909.8,5.78615]
["bitfinex","ETHUSD",1741682704210,9.45967052,1913.0,1912.6,0.55]
["bitfinex","ETHUSD",1741682735709,4.1027268,1914.4,1914.1,5.483]
["bitfinex","ETHUSD",1741682791052,5.33,1918.0,1917.6,0.95055121]
["bitfinex","ETHUSD",1741682841266,5.21952,1915.9,1915.7,17.278]
["bitfinex","ETHUSD",1741682885521,5.33,1914.9,1914.6,5.951]
["bitfinex","ETHUSD",1741682914754,1.80633357,1917.5,1916.8,7.0008]
["bitfinex","ETHUSD",1741682971957,5.20719,1920.5,1920.3,5.901]
["bitfinex","ETHUSD",1741683007542,2.06652425,1918.5,1918.0,5.77]
["bitfinex","ETHUSD",1741683035209,6.26563,1922.0,1921.5,22.997]
["bitfinex","ETHUSD",1741683101379,0.68353358,1920.9,1920.4,17.228]
["bitfinex","ETHUSD",1741683149265,5.21407,1917.9,1917.5,5.895]
["bitfinex","ETHUSD",1741683196418,5.21965,1915.9,1915.4,1.0643]
["bitfinex","ETHUSD",1741683214847,5.33,1916.6,1916.4,16.15205]
["bitfinex","ETHUSD",1741683313984,4.10210074,1913.9,1913.3,6.7013]
["bitfinex","ETHUSD",1741683339642,8.92891352,1913.9,1913.6,1.05089347]
["bitfinex","ETHUSD",1741683451047,9.35106033,1910.5,1910.4,1.06258531]
["bitfinex","ETHUSD",1741683493178,4.11683033,1910.9,1910.4,1.06885941]
["bitfinex","ETHUSD",1741683545270,5.22953,1912.3,1911.9,0.51953272]
["bitfinex","ETHUSD",1741683686018,3.71236958,1913.8,1913.4,1.33191]
["bitfinex","ETHUSD",1741683729567,5.14257523,1914.6,1914.5,5.516]
["bitfinex","ETHUSD",1741683801967,0.7931549,1917.9,1917.6,0.6822]
["bitfinex","ETHUSD",1741683828678,4.89115013,1919.6,1919.2,0.6822]
["bitfinex","ETHUSD",1741683913713,14.08320517,1921.5,1921.3,5.484]
["bitfinex","ETHUSD",1741683931324,9.27463764,1922.2,1921.7,0.6822]
["bitfinex","ETHUSD",1741684006010,5.22099,1915.4,1914.8,0.55]
["bitfinex","ETHUSD",1741684018973,6.0134949,1915.6,1914.8,0.48818256]
["bitfinex","ETHUSD",1741684096179,5.63864608,1916.5,1916.2,0.55]
["bitfinex","ETHUSD",1741684147075,4.12716957,1917.3,1916.9,1.04100499]
["bitfinex","ETHUSD",1741684188492,4.08948029,1916.4,1916.2,17.261]
["bitfinex","ETHUSD",1741684269295,4.92835657,1916.2,1916.1,0.07131284]
["bitfinex","ETHUSD",1741684297214,0.3929194,1922.6,1922.0,0.55]
["bitfinex","ETHUSD",1741684343903,0.55131498,1926.5,1925.3,9.31497749]
["bitfinex","ETHUSD",1741684376107,5.19339,1925.6,1924.7,7.539]
["bitfinex","ETHUSD",1741684416719,0.7931549,1922.3,1921.1,0.7383]
["bitfinex","ETHUSD",1741684444785,3.92009429,1920.8,1920.2,7.40551862]
["bitfinex","ETHUSD",1741684520162,3.93521499,1919.6,1919.4,6.54]
["bitfinex","ETHUSD",1741684563406,4.07551067,1922.5,1921.7,6.0322262]
["bitfinex","ETHUSD",1741684637067,4.07551067,1920.5,1920.1,23.242]
["bitfinex","ETHUSD",1741684688380,6.00097,1919.8,1919.7,17.227]
["bitfinex","ETHUSD",1741684731337,4.07551067,1918.4,1917.9,6.0322262]
["bitfinex","ETHUSD",1741684792045,9.28912067,1918.1,1917.7,5.877]
["bitfinex","ETHUSD",1741684811570,4.87981067,1919.6,1918.6,26.153]
["bitfinex","ETHUSD",1741684901877,4.06851047,1924.3,1923.7,6.05040104]
["bitfinex","ETHUSD",1741684968116,1.40671345,1922.6,1922.4,8.9]
["bitfinex","ETHUSD",1741685018407,1.12811247,1922.1,1921.5,7.23043626]
["bitfinex","ETHUSD",1741685050867,10.09984461,1921.1,1920.9,7.23043626]
["bitfinex","ETHUSD",1741685113384,10.03396461,1923.7,1923.2,12.88243626]
["bitfinex","ETHUSD",1741685171598,5.19481,1925.0,1924.5,12.04713265]
["bitfinex","ETHUSD",1741685179410,9.25178215,1924.8,1924.3,5.22212451]
["bitfinex","ETHUSD",1741685242474,5.19696,1924.2,1923.6,5.623]
["bitfinex","ETHUSD",1741685300497,0.04359587,1929.0,1928.9,32.15970025]
["bitfinex","ETHUSD",1741685334451,5.95091,1930.3,1929.5,1.7752296]
["bitfinex","ETHUSD",1741685346016,5.5719636,1929.1,1927.9,1.7752296]
["bitfinex","ETHUSD",1741685411998,9.07293564,1931.8,1930.3,12.05260566]
["bitfinex","ETHUSD",1741685458959,6.09451056,1928.2,1927.7,17.164]
["bitfinex","ETHUSD",1741685494602,5.18997,1926.8,1926.4,0.2228783]
["bitfinex","ETHUSD",1741685528001,9.23676945,1927.1,1926.4,0.2228783]
["bitfinex","ETHUSD",1741685607037,4.04756945,1926.9,1926.6,6.58000398]
["bitfinex","ETHUSD",1741685644973,4.04756945,1928.1,1927.6,6.58000398]
["bitfinex","ETHUSD",1741685718318,9.35454353,1929.9,1929.2,5.5991947]
["bitfinex","ETHUSD",1741685753591,0.29391854,1928.8,1928.6,5.5991947]
["bitfinex","ETHUSD",1741685787700,0.00160007,1928.7,1928.6,10.12167279]
["bitfinex","ETHUSD",1741685843880,4.02850252,1933.1,1932.3,19.68160254]
["bitfinex","ETHUSD",1741685867079,9.34627,1930.9,1930.2,0.7613]
["bitfinex","ETHUSD",1741685946076,5.17853,1931.1,1930.5,0.7613]
["bitfinex","ETHUSD",1741685969202,5.17331,1933.0,1932.4,17.8993]
["bitfinex","ETHUSD",1741686050946,5.18252,1929.6,1929.2,14.746]
["bitfinex","ETHUSD",1741686067035,9.20959959,1929.8,1928.9,0.7556]
["bitfinex","ETHUSD",1741686168611,0.40369637,1928.2,1927.6,17.17]
["bitfinex","ETHUSD",1741686198774,4.0369637,1927.7,1927.2,0.0576481]
["bitfinex","ETHUSD",1741686261307,0.40016619,1925.6,1924.9,8.85]
["bitfinex","ETHUSD",1741686304376,4.0369637,1925.2,1924.6,14.576]
["bitfinex","ETHUSD",1741686374017,3.65766405,1926.1,1925.8,14.567]
["bitfinex","ETHUSD",1741686433994,4.05006558,1928.5,1927.9,0.07109859]
["bitfinex","ETHUSD",1741686463658,5.19103,1926.4,1926.0,0.5]
["bitfinex","ETHUSD",1741686553708,4.03943865,1924.9,1924.5,14.59]
["bitfinex","ETHUSD",1741686633388,3.65922022,1924.9,1924.6,14.576]
["bitfinex","ETHUSD",1741686698768,5.19939,1923.3,1923.0,8.9]
["bitfinex","ETHUSD",1741686717216,5.74966,1923.2,1923.1,0.07087876]
["bitfinex","ETHUSD",1741686789614,6.00266,1924.2,1924.1,0.05316951]
["bitfinex","ETHUSD",1741686843060,1.80262952,1924.0,1923.5,0.7907]
["bitfinex","ETHUSD",1741686963687,5.19212,1926.0,1925.6,0.8053]
["bitfinex","ETHUSD",1741686995363,5.32645451,1926.5,1925.7,8.9]
["bitfinex","ETHUSD",1741687044977,0.765,1924.3,1923.5,5.19872]
["bitfinex","ETHUSD",1741687089043,10.39,1925.0,1924.4,5.55]
["bitfinex","ETHUSD",1741687122857,5.95836,1924.1,1923.5,0.8157]
["bitfinex","ETHUSD",1741687199950,5.2002,1923.0,1922.6,0.88169105]
["bitfinex","ETHUSD",1741687256289,4.03260722,1921.0,1920.6,10.4131]
["bitfinex","ETHUSD",1741687286183,1.27475875,1919.2,1918.4,0.7676]
["bitfinex","ETHUSD",1741687309214,5.21376,1918.0,1917.7,17.248]
["bitfinex","ETHUSD",1741687369610,9.29514633,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1741687389667,9.55057599,1918.0,1917.6,5.2146]
["bitfinex","ETHUSD",1741687465686,6.13420639,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1741687501774,4.43156908,1918.6,1918.0,0.8208]
["bitfinex","ETHUSD",1741687563477,5.20156,1922.5,1922.3,0.21346144]
["bitfinex","ETHUSD",1741687595096,5.20319,1921.9,1921.4,0.7912]
["bitfinex","ETHUSD",1741687650119,0.70219402,1922.7,1922.4,0.09987945]
["bitfinex","ETHUSD",1741687681767,8.86880116,1923.2,1922.7,5.20101]
["bitfinex","ETHUSD",1741687706138,15.38642316,1923.4,1923.0,5.20013]
["bitfinex","ETHUSD",1741687778596,9.66045116,1925.9,1925.5,14.09342]
["bitfinex","ETHUSD",1741687814056,10.38452,1926.0,1925.8,0.05986183]
["bitfinex","ETHUSD",1741687883952,5.18834,1927.4,1927.1,27.82502]
["bitfinex","ETHUSD",1741687904305,5.19049,1926.6,1926.4,0.12088083]
["bitfinex","ETHUSD",1741687989210,10.39810791,1924.3,1923.8,5.19794]
["bitfinex","ETHUSD",1741688004053,6.27523075,1924.4,1924.1,0.07660139]
["bitfinex","ETHUSD",1741688043426,10.27323516,1923.5,1923.0,5.96312]
["bitfinex","ETHUSD",1741688118026,9.6382871,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741688180640,0.600291,1924.8,1924.5,5.29226074]
["bitfinex","ETHUSD",1741688213612,5.19277,1925.8,1925.6,5.412]
["bitfinex","ETHUSD",1741688240299,8.84613075,1926.7,1926.3,5.98976]
["bitfinex","ETHUSD",1741688309220,1.71942033,1926.5,1926.1,5.1918]
["bitfinex","ETHUSD",1741688336102,5.19483,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1741688419370,0.8063,1928.4,1927.8,14.08712]
["bitfinex","ETHUSD",1741688426272,7.109731,1928.4,1927.8,14.08705]
["bitfinex","ETHUSD",1741688479763,5.18271,1929.5,1929.1,8.9]
["bitfinex","ETHUSD",1741688508821,5.18872,1927.3,1927.0,9.717]
["bitfinex","ETHUSD",1741688552508,1.038792,1925.3,1924.9,5.19494]
["bitfinex","ETHUSD",1741688593308,14.04174128,1926.0,1925.6,5.25581841]
["bitfinex","ETHUSD",1741688715289,2.74338544,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1741688757643,3.55258544,1928.8,1928.5,14.08519]
["bitfinex","ETHUSD",1741688804730,2.74338544,1929.5,1929.2,23.8302]
["bitfinex","ETHUSD",1741688875288,2.74338544,1929.5,1929.2,10.50126]
["bitfinex","ETHUSD",1741688963595,2.7288159,1929.9,1929.8,10.48887]
["bitfinex","ETHUSD",1741688986665,5.18305,1929.4,1929.2,5.305]
["bitfinex","ETHUSD",1741689046234,4.19756332,1929.6,1929.4,5.302]
["bitfinex","ETHUSD",1741689120935,7.90745997,1931.3,1931.1,5.289]
["bitfinex","ETHUSD",1741689152185,2.72960997,1931.5,1931.1,5.17823]
["bitfinex","ETHUSD",1741689229724,2.72960997,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1741689267643,8.28815543,1931.7,1931.3,22.403]
["bitfinex","ETHUSD",1741689372564,2.72635612,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1741689388624,7.91282612,1928.1,1927.8,22.34513]
["bitfinex","ETHUSD",1741689462601,1.01583924,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1741689500319,4.19009094,1928.5,1928.4,0.12093619]
["bitfinex","ETHUSD",1741689568198,6.52017939,1929.9,1929.6,0.07388407]
["bitfinex","ETHUSD",1741689605570,2.73188469,1929.1,1928.9,5.18426]
["bitfinex","ETHUSD",1741689684944,3.04379192,1929.7,1929.3,0.7556]
["bitfinex","ETHUSD",1741689716388,7.91968469,1927.6,1927.3,0.77449345]
["bitfinex","ETHUSD",1741689748204,5.18389,1929.1,1928.7,5.95423]
["bitfinex","ETHUSD",1741689827400,3.0,1928.8,1928.7,6.11408469]
["bitfinex","ETHUSD",1741689859495,3.3910436,1930.5,1930.4,0.09682484]
["bitfinex","ETHUSD",1741689975952,4.81600819,1934.1,1933.7,5.17123]
["bitfinex","ETHUSD",1741689987878,3.0,1931.0,1930.6,1.02444799]
["bitfinex","ETHUSD",1741690055129,0.8142,1928.1,1928.0,5.24635739]
["bitfinex","ETHUSD",1741690068153,3.0,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741690134437,3.0,1929.9,1929.6,5.18225]
["bitfinex","ETHUSD",1741690176647,3.0,1928.6,1928.3,10.37162]
["bitfinex","ETHUSD",1741690222089,9.086987,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741690250281,0.8152,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1741690306645,0.8139,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741690347402,2.88990751,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1741690362791,0.7702,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1741690427324,3.0,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1741690458043,3.819709,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1741690508644,5.33,1925.2,1924.7,0.829]
["bitfinex","ETHUSD",1741690579175,3.0,1926.5,1926.2,10.38296]
["bitfinex","ETHUSD",1741690683422,5.18779,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741690738489,3.0,1926.9,1926.8,10.92595]
["bitfinex","ETHUSD",1741690810752,0.86219592,1929.1,1928.9,5.18414]
["bitfinex","ETHUSD",1741690833479,8.24130592,1927.0,1926.6,5.19048]
["bitfinex","ETHUSD",1741690891104,0.05189592,1923.9,1923.5,5.7486]
["bitfinex","ETHUSD",1741690902067,5.25318592,1922.6,1922.2,10.60418]
["bitfinex","ETHUSD",1741690948271,3.0,1925.4,1925.2,5.19401]
["bitfinex","ETHUSD",1741691010627,3.8502245,1926.3,1926.0,5.19203]
["bitfinex","ETHUSD",1741691043822,5.24562592,1925.4,1925.1,5.321]
["bitfinex","ETHUSD",1741691093046,5.196,1924.6,1924.3,5.19644]
["bitfinex","ETHUSD",1741691148297,3.0,1920.3,1920.2,15.645]
["bitfinex","ETHUSD",1741691213002,3.0,1919.7,1919.4,5.20977]
["bitfinex","ETHUSD",1741691222505,6.06758744,1918.6,1918.2,5.21302]
["bitfinex","ETHUSD",1741691294490,0.7861,1913.2,1912.4,5.27897]
["bitfinex","ETHUSD",1741691308755,0.5,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1741691401443,0.5,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1741691428256,0.5,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1741691541670,3.5,1913.7,1913.6,10.95500887]
["bitfinex","ETHUSD",1741691599014,0.5,1913.9,1913.8,5.55795471]
["bitfinex","ETHUSD",1741691655261,0.5,1914.3,1914.2,0.06621745]
["bitfinex","ETHUSD",1741691762368,12.42204449,1915.3,1915.2,0.12866123]
["bitfinex","ETHUSD",1741691800171,0.7649,1917.4,1916.9,0.05216576]
["bitfinex","ETHUSD",1741691872951,3.0,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1741691910678,3.0,1918.5,1918.3,5.21289]
["bitfinex","ETHUSD",1741691951219,5.21485,1917.6,1917.5,5.168]
["bitfinex","ETHUSD",1741692022725,3.0,1918.9,1918.8,1.02969074]
["bitfinex","ETHUSD",1741692064712,10.54461,1917.7,1917.4,0.8171]
["bitfinex","ETHUSD",1741692164843,10.40773,1921.7,1921.4,1.60916726]
["bitfinex","ETHUSD",1741692186929,19.68506713,1921.0,1920.9,5.168]
["bitfinex","ETHUSD",1741692327033,5.21159,1918.8,1918.7,1.04728016]
["bitfinex","ETHUSD",1741692347202,10.54511676,1917.5,1917.4,5.19097982]
["bitfinex","ETHUSD",1741692479036,8.21159,1918.8,1918.7,22.373]
["bitfinex","ETHUSD",1741692509235,5.20969,1919.5,1919.3,6.18807946]
["bitfinex","ETHUSD",1741692626547,5.20931,1919.7,1919.3,5.9395]
["bitfinex","ETHUSD",1741692686260,5.20562,1921.0,1920.9,5.158]
["bitfinex","ETHUSD",1741692738848,5.20267,1922.1,1921.8,5.2]
["bitfinex","ETHUSD",1741692779907,10.40719,1921.8,1921.5,5.9512]
["bitfinex","ETHUSD",1741692808806,5.68046875,1926.2,1925.6,0.519343]
["bitfinex","ETHUSD",1741692909089,5.20685,1920.6,1920.4,5.421]
["bitfinex","ETHUSD",1741692918780,2.71965332,1920.7,1920.2,5.96887]
["bitfinex","ETHUSD",1741693006552,7.53734206,1923.1,1922.9,5.335]
["bitfinex","ETHUSD",1741693067556,2.2562982,1922.1,1921.7,5.372]
["bitfinex","ETHUSD",1741693129616,6.50000604,1920.1,1920.0,0.17044111]
["bitfinex","ETHUSD",1741693148421,3.00000604,1919.1,1918.9,5.21121]
["bitfinex","ETHUSD",1741693269967,3.0,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741693293588,3.0,1923.0,1922.8,5.42427187]
["bitfinex","ETHUSD",1741693373930,3.7944,1923.2,1923.0,5.37805338]
["bitfinex","ETHUSD",1741693413806,0.90242,1924.9,1924.7,0.166687]
["bitfinex","ETHUSD",1741693493298,0.8222,1929.4,1929.1,10.41065]
["bitfinex","ETHUSD",1741693507581,5.18134,1930.0,1929.6,7.46651039]
["bitfinex","ETHUSD",1741693543548,13.51513,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1741693612509,3.0,1925.9,1925.8,5.1925]
["bitfinex","ETHUSD",1741693638941,8.18935,1927.1,1926.8,0.08888152]
["bitfinex","ETHUSD",1741693713160,11.36086,1922.6,1922.1,5.20264]
["bitfinex","ETHUSD",1741693727312,10.53057,1922.9,1922.5,10.40286]
["bitfinex","ETHUSD",1741693801285,6.03688,1921.5,1921.0,5.20559]
["bitfinex","ETHUSD",1741693820488,0.7757,1921.4,1921.1,5.20521]
["bitfinex","ETHUSD",1741693903529,4.7e-07,1920.4,1920.3,0.45520544]
["bitfinex","ETHUSD",1741693933354,0.05,1921.9,1921.8,8.31852617]
["bitfinex","ETHUSD",1741693999427,5.20264,1922.1,1922.0,17.208]
["bitfinex","ETHUSD",1741694034287,5.99601,1920.3,1920.2,17.218]
["bitfinex","ETHUSD",1741694067507,5.20581,1921.0,1920.7,6.0507]
["bitfinex","ETHUSD",1741694138153,5.20996,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1741694172624,5.21081,1919.1,1918.7,5.21184]
["bitfinex","ETHUSD",1741694227612,4.47479059,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1741694263676,6.00942,1917.4,1917.0,5.21644]
["bitfinex","ETHUSD",1741694342371,5.21242,1918.5,1918.2,0.05212652]
["bitfinex","ETHUSD",1741694382571,5.21135,1918.9,1918.4,5.993]
["bitfinex","ETHUSD",1741694451037,5.2105,1919.2,1919.1,0.51936205]
["bitfinex","ETHUSD",1741694465713,5.20974,1919.5,1919.0,5.21088]
["bitfinex","ETHUSD",1741694530198,3.0,1916.9,1916.4,0.48727804]
["bitfinex","ETHUSD",1741694564337,5.21444,1917.8,1917.5,22.622]
["bitfinex","ETHUSD",1741694609019,1.731247,1916.1,1915.6,5.22003]
["bitfinex","ETHUSD",1741694642874,17.43850376,1913.8,1913.7,1.25955578]
["bitfinex","ETHUSD",1741694701177,8.325,1912.6,1912.5,5.28197471]
["bitfinex","ETHUSD",1741694744147,8.22852,1912.6,1912.2,5.98667]
["bitfinex","ETHUSD",1741694770360,3.0,1912.2,1911.5,5.23131]
["bitfinex","ETHUSD",1741694826807,3.7538,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1741694881527,5.22143,1915.2,1914.9,6.367589]
["bitfinex","ETHUSD",1741694934116,5.24039,1908.3,1907.8,10.48301]
["bitfinex","ETHUSD",1741694946212,10.07286085,1909.2,1908.8,5.23866]
["bitfinex","ETHUSD",1741695033315,5.2357,1910.0,1909.9,7.14464873]
["bitfinex","ETHUSD",1741695090503,1.05,1903.8,1902.5,0.80715506]
["bitfinex","ETHUSD",1741695159536,5.33,1904.9,1904.3,0.753]
["bitfinex","ETHUSD",1741695198197,3.0,1900.4,1899.0,7.8849]
["bitfinex","ETHUSD",1741695249886,5.32998403,1899.8,1898.7,0.83]
["bitfinex","ETHUSD",1741695300073,5.03850052,1897.5,1897.1,0.7759]
["bitfinex","ETHUSD",1741695334807,3.89696525,1901.3,1900.8,0.09502735]
["bitfinex","ETHUSD",1741695403835,3.30376525,1903.3,1902.5,3.8086]
["bitfinex","ETHUSD",1741695498820,3.30376525,1904.1,1903.6,0.05251827]
["bitfinex","ETHUSD",1741695538444,0.8091,1900.7,1900.3,3.47113497]
["bitfinex","ETHUSD",1741695576434,3.30376525,1903.2,1902.8,17.406]
["bitfinex","ETHUSD",1741695711941,5.33,1909.1,1908.8,6.32253841]
["bitfinex","ETHUSD",1741695730759,3.0,1908.8,1908.6,5.741]
["bitfinex","ETHUSD",1741695880063,4.93927879,1909.0,1908.6,7.48328891]
["bitfinex","ETHUSD",1741695923526,3.8196,1909.0,1908.6,17.337]
["bitfinex","ETHUSD",1741696047587,5.33,1908.3,1908.0,0.05240736]
["bitfinex","ETHUSD",1741696086938,3.0,1910.7,1910.2,6.4935]
["bitfinex","ETHUSD",1741696198879,3.0,1906.3,1905.8,6.34268]
["bitfinex","ETHUSD",1741696235308,3.0,1908.3,1907.5,0.05241155]
["bitfinex","ETHUSD",1741696280342,8.24163,1907.8,1907.2,5.678]
["bitfinex","ETHUSD",1741696341868,6.09823551,1905.5,1905.0,0.8122]
["bitfinex","ETHUSD",1741696387360,3.0,1904.5,1904.2,18.1667]
["bitfinex","ETHUSD",1741696479094,3.0,1902.6,1902.0,0.55]
["bitfinex","ETHUSD",1741696528080,8.33,1903.4,1902.9,5.668]
["bitfinex","ETHUSD",1741696616654,14.5627668,1904.2,1904.1,17.365]
["bitfinex","ETHUSD",1741696634743,4.9533978,1903.4,1903.1,0.05254079]
["bitfinex","ETHUSD",1741696706455,3.0,1902.2,1902.1,0.09797358]
["bitfinex","ETHUSD",1741696789878,3.0,1904.3,1904.2,0.8730722]
["bitfinex","ETHUSD",1741696887465,5.33,1906.6,1906.5,5.71030832]
["bitfinex","ETHUSD",1741696943815,3.0,1904.3,1904.2,0.06293024]
["bitfinex","ETHUSD",1741696989098,3.0,1906.9,1906.6,7.96393]
["bitfinex","ETHUSD",1741697078240,5.33,1908.3,1907.7,0.8047]
["bitfinex","ETHUSD",1741697123473,5.33,1910.8,1910.4,5.565]
["bitfinex","ETHUSD",1741697197235,3.0,1907.6,1907.3,0.05242448]
["bitfinex","ETHUSD",1741697253832,3.0,1905.1,1904.5,5.572]
["bitfinex","ETHUSD",1741697321355,3.0,1904.2,1903.7,6.43576444]
["bitfinex","ETHUSD",1741697337781,3.0,1903.6,1903.3,0.40673143]
["bitfinex","ETHUSD",1741697398868,3.0,1899.4,1899.0,17.418]
["bitfinex","ETHUSD",1741697432918,4.91934166,1901.1,1900.7,0.8173]
["bitfinex","ETHUSD",1741697516931,7.91934166,1903.1,1903.0,0.65735347]
["bitfinex","ETHUSD",1741697552947,4.91934166,1903.8,1903.2,0.8227]
["bitfinex","ETHUSD",1741697607931,3.0,1901.3,1900.9,0.05260018]
["bitfinex","ETHUSD",1741697687691,4.91934166,1898.9,1898.7,0.55]
["bitfinex","ETHUSD",1741697759440,7.91934166,1899.8,1899.3,0.7951]
["bitfinex","ETHUSD",1741697832327,3.0,1900.5,1899.8,6.6608]
["bitfinex","ETHUSD",1741697934151,3.0,1900.3,1899.7,0.8229]
["bitfinex","ETHUSD",1741698002423,4.91934166,1899.8,1899.3,0.7867]
["bitfinex","ETHUSD",1741698035537,4.91934166,1901.4,1901.0,0.8125]
["bitfinex","ETHUSD",1741698112732,4.06854433,1900.6,1900.0,0.8071]
["bitfinex","ETHUSD",1741698132357,3.0,1900.6,1900.2,0.7545]
["bitfinex","ETHUSD",1741698244034,0.6108,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1741698261160,8.25974,1901.3,1900.6,0.8049]
["bitfinex","ETHUSD",1741698331013,6.0989,1905.7,1905.3,10.86334]
["bitfinex","ETHUSD",1741698358186,0.7504,1906.1,1905.7,10.91231]
["bitfinex","ETHUSD",1741698415033,3.0,1904.2,1903.9,5.25218]
["bitfinex","ETHUSD",1741698443431,3.0,1902.1,1901.7,6.08555]
["bitfinex","ETHUSD",1741698492078,5.27106,1897.2,1896.6,5.27231]
["bitfinex","ETHUSD",1741698510250,5.29282,1889.4,1888.7,5.34737534]
["bitfinex","ETHUSD",1741698528214,10.548,1883.1,1882.3,5.31239]
["bitfinex","ETHUSD",1741698575752,3.0,1880.4,1879.9,5.3192]
["bitfinex","ETHUSD",1741698587252,0.7876,1876.3,1874.9,5.33361]
["bitfinex","ETHUSD",1741698635642,3.0,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1741698644654,0.5,1878.3,1878.1,5.3245]
["bitfinex","ETHUSD",1741698675920,5.33,1883.2,1883.0,5.31045]
["bitfinex","ETHUSD",1741698713766,1e-05,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1741698774917,5.33,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1741698807937,10.65271,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1741698838239,7.63e-06,1877.6,1877.0,7.568]
["bitfinex","ETHUSD",1741698902443,7.63e-06,1878.5,1877.6,8.96633461]
["bitfinex","ETHUSD",1741698929371,7.63e-06,1878.5,1878.3,12.08096]
["bitfinex","ETHUSD",1741698963843,0.5,1882.1,1881.9,5.31376]
["bitfinex","ETHUSD",1741699010349,5.30816,1883.9,1883.5,5.30909]
["bitfinex","ETHUSD",1741699054849,6.7539,1884.3,1884.0,5.30763]
["bitfinex","ETHUSD",1741699080243,5.31188,1882.6,1882.3,17.561]
["bitfinex","ETHUSD",1741699122934,3.0,1884.1,1883.8,5.30815]
["bitfinex","ETHUSD",1741699166642,5.33,1883.0,1882.9,6.373168]
["bitfinex","ETHUSD",1741699198877,5.33,1885.3,1884.7,17.553]
["bitfinex","ETHUSD",1741699242498,5.30965,1883.4,1883.0,5.31052]
["bitfinex","ETHUSD",1741699283561,6.73758,1886.6,1885.9,1.3939]
["bitfinex","ETHUSD",1741699338637,4.4784,1887.6,1887.1,17.526]
["bitfinex","ETHUSD",1741699351033,4.362748,1887.7,1887.0,6.73492]
["bitfinex","ETHUSD",1741699406256,5.30194,1886.1,1885.9,17.53]
["bitfinex","ETHUSD",1741699442500,5.3577665,1885.1,1885.0,17.549]
["bitfinex","ETHUSD",1741699488057,5.29951,1887.0,1886.6,5.30034]
["bitfinex","ETHUSD",1741699508194,8.2989,1887.2,1886.8,5.29986]
["bitfinex","ETHUSD",1741699550043,0.06625827,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1741699579978,0.0662864,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1741699606615,6.338,1885.0,1884.5,5.30618]
["bitfinex","ETHUSD",1741699653206,2.53590329,1926.6,1922.9,0.5]
["bitfinex","ETHUSD",1741699670321,3.06743022,1955.0,1950.8,0.562636]
["bitfinex","ETHUSD",1741699719901,1.5981,1940.6,1937.8,5.16022]
["bitfinex","ETHUSD",1741699729913,0.56185096,1928.9,1925.8,17.105]
["bitfinex","ETHUSD",1741699778452,8.18376,1929.1,1927.8,1.4187]
["bitfinex","ETHUSD",1741699787782,0.55,1925.7,1924.9,5.19482]
["bitfinex","ETHUSD",1741699836592,1.5858,1929.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741699856814,1.5125,1931.0,1929.0,17.11]
["bitfinex","ETHUSD",1741699898099,1.7721,1914.9,1914.0,5.22444]
["bitfinex","ETHUSD",1741699915915,5.21534,1917.5,1916.2,1.6101]
["bitfinex","ETHUSD",1741699955626,5.21804,1916.5,1914.9,5.2222]
["bitfinex","ETHUSD",1741699983967,3.55,1917.0,1915.0,5.2218]
["bitfinex","ETHUSD",1741699993490,17.267,1919.5,1918.0,5.21376]
["bitfinex","ETHUSD",1741700031202,17.315,1912.2,1909.8,5.23589]
["bitfinex","ETHUSD",1741700051351,8.22848,1912.6,1912.5,7.66e-06]
["bitfinex","ETHUSD",1741700078987,6.16321515,1902.4,1900.4,1.5374]
["bitfinex","ETHUSD",1741700110077,1.05,1898.7,1896.1,5.27385]
["bitfinex","ETHUSD",1741700156187,0.2732,1907.0,1905.6,0.55]
["bitfinex","ETHUSD",1741700168074,0.3,1907.9,1907.0,5.24362]
["bitfinex","ETHUSD",1741700196044,5.21937,1916.0,1914.6,0.05222347]
["bitfinex","ETHUSD",1741700232463,5.19858,1923.6,1922.5,1.6597]
["bitfinex","ETHUSD",1741700271440,8.19966,1923.2,1922.1,0.80253728]
["bitfinex","ETHUSD",1741700278737,5.20985,1919.5,1918.9,5.21116]
["bitfinex","ETHUSD",1741700334145,4.18964768,1915.1,1913.8,1.6539]
["bitfinex","ETHUSD",1741700355844,5.2173,1916.7,1915.8,5.21974]
["bitfinex","ETHUSD",1741700375992,5.21719,1916.8,1915.4,1.5837]
["bitfinex","ETHUSD",1741700407048,5.22081,1915.5,1914.5,0.05222884]
["bitfinex","ETHUSD",1741700436058,3.0,1921.6,1921.1,1.6309]
["bitfinex","ETHUSD",1741700484765,5.20453,1921.4,1920.7,5.25846701]
["bitfinex","ETHUSD",1741700494814,5.71214519,1915.3,1914.1,5.22428]
["bitfinex","ETHUSD",1741700532260,1.04972171,1910.4,1910.3,5.23453]
["bitfinex","ETHUSD",1741700552567,12.144,1911.1,1910.0,1.5456]
["bitfinex","ETHUSD",1741700603774,3.0,1913.4,1913.0,5.22713]
["bitfinex","ETHUSD",1741700621156,10.55069,1915.5,1915.0,5.22177]
["bitfinex","ETHUSD",1741700668800,5.21436,1917.8,1917.4,1.6374]
["bitfinex","ETHUSD",1741700689471,5.20871,1919.9,1919.5,5.20958]
["bitfinex","ETHUSD",1741700709449,3.0,1917.8,1916.9,1.6553]
["bitfinex","ETHUSD",1741700748606,8.22717,1913.1,1912.7,5.22818]
["bitfinex","ETHUSD",1741700772877,5.23578,1910.0,1909.5,6.78963]
["bitfinex","ETHUSD",1741700810833,3.0,1910.2,1909.3,15.45051]
["bitfinex","ETHUSD",1741700831232,4.6169,1906.9,1906.5,5.24509]
["bitfinex","ETHUSD",1741700875679,5.22289,1914.7,1914.1,5.77419]
["bitfinex","ETHUSD",1741700890813,0.851967,1915.9,1915.4,0.55]
["bitfinex","ETHUSD",1741700940717,5.20194,1922.4,1921.4,5.20453]
["bitfinex","ETHUSD",1741700956213,1.5872,1922.9,1921.9,5.20309]
["bitfinex","ETHUSD",1741701001842,5.19613,1924.6,1924.2,5.19684]
["bitfinex","ETHUSD",1741701024231,0.005,1926.6,1925.6,6.70357]
["bitfinex","ETHUSD",1741701066747,5.24681545,1924.1,1923.3,6.78528]
["bitfinex","ETHUSD",1741701092557,4.5081,1920.9,1920.2,0.05206749]
["bitfinex","ETHUSD",1741701108154,5.21093,1919.1,1918.5,1.5119]
["bitfinex","ETHUSD",1741701149791,4.6608,1920.6,1919.8,5.20867]
["bitfinex","ETHUSD",1741701172820,5.33,1921.9,1921.5,0.520401]
["bitfinex","ETHUSD",1741701224353,8.33,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1741701240309,3.0,1918.0,1917.7,5.21442]
["bitfinex","ETHUSD",1741701291567,4.60413225,1909.1,1908.5,5.78968]
["bitfinex","ETHUSD",1741701317897,1.05602201,1907.2,1907.0,6.47e-06]
["bitfinex","ETHUSD",1741701352948,5.241,1908.1,1907.6,5.24198]
["bitfinex","ETHUSD",1741701363469,5.24328,1907.2,1906.4,5.24523]
["bitfinex","ETHUSD",1741701419768,1.534,1911.0,1910.7,5.2335]
["bitfinex","ETHUSD",1741701454857,5.33,1908.2,1907.9,5.24118]
["bitfinex","ETHUSD",1741701484948,4.35951641,1908.6,1907.7,1.6629]
["bitfinex","ETHUSD",1741701507290,3.0,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1741701528924,3.0,1912.6,1912.2,10.51127917]
["bitfinex","ETHUSD",1741701558041,1.0867,1909.8,1909.5,5.23691]
["bitfinex","ETHUSD",1741701600390,13.79793644,1907.8,1906.8,0.40028476]
["bitfinex","ETHUSD",1741701641630,1.2437,1911.0,1909.8,8.9]
["bitfinex","ETHUSD",1741701683765,1.174559,1914.6,1912.6,1.4028]
["bitfinex","ETHUSD",1741701712890,5.33,1909.8,1908.7,0.0523805]
["bitfinex","ETHUSD",1741701723054,3.0,1905.6,1904.8,5.24965]
["bitfinex","ETHUSD",1741701771517,3.0,1892.8,1892.1,0.005]
["bitfinex","ETHUSD",1741701780063,17.472,1893.1,1891.3,5.28736]
["bitfinex","ETHUSD",1741701830507,3.0,1889.3,1887.7,0.5]
["bitfinex","ETHUSD",1741701850452,0.0377,1887.2,1886.8,5.29978]
["bitfinex","ETHUSD",1741701893346,5.32524,1877.9,1875.7,3.0]
["bitfinex","ETHUSD",1741701905230,0.0298,1881.7,1879.9,4.5842]
["bitfinex","ETHUSD",1741701931929,0.531271,1882.2,1880.9,5.31636]
["bitfinex","ETHUSD",1741701972859,0.0449,1892.9,1892.5,0.07816481]
["bitfinex","ETHUSD",1741701992920,5.26509,1899.3,1897.6,5.26973]
["bitfinex","ETHUSD",1741702034627,5.28178,1893.3,1892.4,1.5686]
["bitfinex","ETHUSD",1741702054763,3.0,1892.3,1891.9,5.28554]
["bitfinex","ETHUSD",1741702106905,3.0,1893.5,1893.0,10.56496]
["bitfinex","ETHUSD",1741702118193,17.48,1894.8,1893.7,0.05280059]
["bitfinex","ETHUSD",1741702163831,3.0,1907.1,1906.8,0.47151372]
["bitfinex","ETHUSD",1741702182483,0.5,1913.8,1911.9,5.23036]
["bitfinex","ETHUSD",1741702220366,22.5603,1910.9,1910.4,5.23427]
["bitfinex","ETHUSD",1741702238850,5.22365,1914.4,1913.0,1.6569]
["bitfinex","ETHUSD",1741702278698,5.24059,1908.2,1907.8,0.05240861]
["bitfinex","ETHUSD",1741702297033,5.25199,1904.1,1903.6,5.25316]
["bitfinex","ETHUSD",1741702322492,5.26078,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1741702356601,0.06575247,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1741702377855,3.0,1899.6,1898.7,2.1714]
["bitfinex","ETHUSD",1741702428335,4.5123,1898.3,1897.6,1.84649683]
["bitfinex","ETHUSD",1741702446708,8.25859,1901.7,1901.2,5.25964]
["bitfinex","ETHUSD",1741702486384,6.88252,1898.8,1898.3,5.26763]
["bitfinex","ETHUSD",1741702495865,0.06581996,1895.8,1894.9,0.55]
["bitfinex","ETHUSD",1741702551391,1.5776,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1741702581368,0.06581996,1892.2,1892.0,5.28523]
["bitfinex","ETHUSD",1741702617838,5.35979996,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1741702637691,0.06581996,1885.3,1884.3,1.07588581]
["bitfinex","ETHUSD",1741702665607,5.29971,1886.9,1886.4,5.30097]
["bitfinex","ETHUSD",1741702697489,1.5329,1888.1,1887.7,5.29734]
["bitfinex","ETHUSD",1741702717634,6.98038996,1885.4,1885.0,5.305]
["bitfinex","ETHUSD",1741702758665,0.06581996,1894.9,1893.8,5.28038]
["bitfinex","ETHUSD",1741702798004,8.28708,1891.4,1891.3,0.1489]
["bitfinex","ETHUSD",1741702831128,3.0,1894.0,1893.1,5.28234]
["bitfinex","ETHUSD",1741702841453,5.2766,1895.2,1895.0,0.06449066]
["bitfinex","ETHUSD",1741702885152,3.0,1895.3,1895.2,0.29135768]
["bitfinex","ETHUSD",1741702901122,5.28888,1890.8,1890.3,5.29012]
["bitfinex","ETHUSD",1741702953896,9.83518,1889.1,1888.7,5.29444]
["bitfinex","ETHUSD",1741702976057,6.80399,1888.3,1887.6,0.69032281]
["bitfinex","ETHUSD",1741703012592,2.32e-06,1885.9,1885.0,0.55]
["bitfinex","ETHUSD",1741703038415,1.659,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1741703081099,5.30774232,1884.1,1883.6,5.30873]
["bitfinex","ETHUSD",1741703100213,1.5928,1885.8,1885.4,5.30365]
["bitfinex","ETHUSD",1741703115355,1.6383,1884.4,1883.7,5.30854]
["bitfinex","ETHUSD",1741703160946,11.7964,1883.1,1882.1,5.33148509]
["bitfinex","ETHUSD",1741703181005,5.2976,1887.7,1886.9,5.35265996]
["bitfinex","ETHUSD",1741703203547,3.0,1886.5,1886.1,5.3017]
["bitfinex","ETHUSD",1741703246853,0.55,1881.9,1881.3,0.005]
["bitfinex","ETHUSD",1741703267434,1.6364,1879.9,1879.3,5.32099]
["bitfinex","ETHUSD",1741703311413,20.26401764,1879.3,1878.1,5.32439]
["bitfinex","ETHUSD",1741703337663,17.625,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1741703387769,5.32721,1877.2,1876.7,5.32836]
["bitfinex","ETHUSD",1741703400144,4.5524,1876.9,1876.4,5.32935]
["bitfinex","ETHUSD",1741703451568,17.588,1881.1,1879.7,0.5]
["bitfinex","ETHUSD",1741703475510,15.14208,1884.0,1883.5,5.30926]
["bitfinex","ETHUSD",1741703513196,5.3042,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1741703533270,11.3664,1883.7,1882.7,5.31152]
["bitfinex","ETHUSD",1741703556766,5.30438,1885.3,1884.4,8.71222613]
["bitfinex","ETHUSD",1741703595049,3.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1741703614421,11.355,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1741703652732,5.3165,1881.0,1880.5,6.90148]
["bitfinex","ETHUSD",1741703684044,3.0,1875.7,1875.4,5.33204]
["bitfinex","ETHUSD",1741703712412,1.5985,1873.5,1873.2,5.3382]
["bitfinex","ETHUSD",1741703730584,9.735,1873.3,1872.9,10.67825]
["bitfinex","ETHUSD",1741703782415,1.543,1879.7,1878.3,0.5]
["bitfinex","ETHUSD",1741703807794,5.73654553,1874.7,1873.8,5.33667]
["bitfinex","ETHUSD",1741703844031,5.34195,1872.0,1871.3,7.92418497]
["bitfinex","ETHUSD",1741703864836,9.862,1867.7,1867.3,5.35515]
["bitfinex","ETHUSD",1741703895304,18.13986326,1861.4,1859.6,3.22708247]
["bitfinex","ETHUSD",1741703926244,5.3794,1859.0,1858.9,0.06287698]
["bitfinex","ETHUSD",1741703968388,0.78,1857.8,1856.8,0.07411053]
["bitfinex","ETHUSD",1741703990555,5.38272,1857.8,1857.3,5.38415]
["bitfinex","ETHUSD",1741704032725,8.3775,1859.6,1858.7,5.37981]
["bitfinex","ETHUSD",1741704053952,3.0,1860.2,1859.4,0.13115463]
["bitfinex","ETHUSD",1741704075932,5.38492,1857.1,1856.5,5.3863]
["bitfinex","ETHUSD",1741704127463,0.46430215,1850.5,1850.4,5.40423]
["bitfinex","ETHUSD",1741704157590,8.40891,1848.8,1848.7,0.07488339]
["bitfinex","ETHUSD",1741704189879,3.0,1852.5,1851.2,1.5946]
["bitfinex","ETHUSD",1741704200654,5.39619,1853.2,1852.3,1.5899]
["bitfinex","ETHUSD",1741704251654,5.3737,1861.0,1860.1,5.37582]
["bitfinex","ETHUSD",1741704272572,5.38851,1855.8,1855.3,6.94963]
["bitfinex","ETHUSD",1741704313670,0.47352454,1857.4,1857.2,5.3843]
["bitfinex","ETHUSD",1741704334819,7.02827,1861.7,1860.7,5.51219081]
["bitfinex","ETHUSD",1741704376450,1.5719,1857.9,1857.5,5.3834]
["bitfinex","ETHUSD",1741704396122,5.36678,1863.4,1862.3,1.68769598]
["bitfinex","ETHUSD",1741704418858,3.0,1860.7,1859.8,1.65]
["bitfinex","ETHUSD",1741704457415,5.38533,1856.9,1856.4,5.38655]
["bitfinex","ETHUSD",1741704475901,1.599,1863.1,1861.7,1.99294232]
["bitfinex","ETHUSD",1741704528440,5.38722,1856.3,1855.9,5.3882]
["bitfinex","ETHUSD",1741704538295,5.38676,1856.5,1856.0,5.38768]
["bitfinex","ETHUSD",1741704593854,5.39648,1853.1,1852.7,5.39752]
["bitfinex","ETHUSD",1741704597488,5.39869,1852.3,1851.7,5.40021]
["bitfinex","ETHUSD",1741704646159,5.3662,1863.6,1863.0,5.36746]
["bitfinex","ETHUSD",1741704666767,5.37201,1861.5,1860.9,1.6524]
["bitfinex","ETHUSD",1741704684471,5.36843,1862.8,1862.1,1.6137]
["bitfinex","ETHUSD",1741704725105,1.6612,1865.9,1865.0,2.25]
["bitfinex","ETHUSD",1741704763890,10.69905,1869.4,1868.9,5.35058]
["bitfinex","ETHUSD",1741704783122,5.34201,1872.0,1871.4,11.2292032]
["bitfinex","ETHUSD",1741704811113,5.34353,1873.2,1872.4,6.42169288]
["bitfinex","ETHUSD",1741704844339,8.33589,1874.1,1873.3,1.6444]
["bitfinex","ETHUSD",1741704863003,1.5829,1889.5,1887.9,0.05296979]
["bitfinex","ETHUSD",1741704897134,5.31039,1883.1,1883.0,5.1970698]
["bitfinex","ETHUSD",1741704928110,17.167,1882.6,1881.5,1.5422]
["bitfinex","ETHUSD",1741704982048,10.64914,1880.1,1879.5,1.5514]
["bitfinex","ETHUSD",1741704992949,5.33,1879.9,1879.1,7.26773451]
["bitfinex","ETHUSD",1741705031387,10.66144061,1875.7,1875.2,5.33262]
["bitfinex","ETHUSD",1741705072689,14.20962061,1876.3,1876.2,2.07e-06]
["bitfinex","ETHUSD",1741705114829,8.33447,1874.6,1874.0,1.4988]
["bitfinex","ETHUSD",1741705138623,5.33,1871.9,1871.3,5.34385]
["bitfinex","ETHUSD",1741705175174,6.8973,1872.0,1871.1,2.1166]
["bitfinex","ETHUSD",1741705206658,6.90236,1871.1,1870.1,4.0980989]
["bitfinex","ETHUSD",1741705227180,10.69213,1870.6,1870.2,5.34698]
["bitfinex","ETHUSD",1741705264633,5.33,1874.5,1873.9,5.38978683]
["bitfinex","ETHUSD",1741705290414,5.31938,1880.0,1879.6,0.55]
["bitfinex","ETHUSD",1741705346390,8.31903,1880.1,1879.6,5.32014]
["bitfinex","ETHUSD",1741705357667,3.0,1881.7,1881.1,7.1979408]
["bitfinex","ETHUSD",1741705402959,5.33,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1741705421400,5.33,1876.4,1876.1,5.33004]
["bitfinex","ETHUSD",1741705475980,10.65539,1877.8,1877.3,5.32668]
["bitfinex","ETHUSD",1741705496928,5.33,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1741705532310,5.30124,1886.4,1886.1,0.16195939]
["bitfinex","ETHUSD",1741705561474,3.0,1885.1,1884.2,1.07514874]
["bitfinex","ETHUSD",1741705581621,6.8931,1889.0,1887.7,9.94163821]
["bitfinex","ETHUSD",1741705625057,5.28807,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1741705642465,5.27171,1897.0,1896.3,5.27322]
["bitfinex","ETHUSD",1741705682114,5.2712,1897.1,1896.2,1.5514]
["bitfinex","ETHUSD",1741705703510,8.27798,1894.7,1893.6,1.5283]
["bitfinex","ETHUSD",1741705755191,5.265,1899.4,1899.0,1.5979]
["bitfinex","ETHUSD",1741705764539,5.25513,1902.9,1902.1,1.03395533]
["bitfinex","ETHUSD",1741705820733,5.26246,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741705831030,10.02,1899.4,1898.9,5.31872122]
["bitfinex","ETHUSD",1741705893919,0.5,1896.3,1895.8,5.62492284]
["bitfinex","ETHUSD",1741705913550,10.9709373,1898.0,1897.7,0.09393348]
["bitfinex","ETHUSD",1741705957380,3.44836281,1909.7,1909.1,5.23807]
["bitfinex","ETHUSD",1741705989783,5.2422,1907.6,1906.4,6.31493421]
["bitfinex","ETHUSD",1741705999489,5.23605,1909.9,1909.3,5.28987135]
["bitfinex","ETHUSD",1741706040879,5.23963,1908.6,1908.3,1.6105]
["bitfinex","ETHUSD",1741706061517,0.005,1910.6,1910.0,1.5833]
["bitfinex","ETHUSD",1741706115670,5.21148,1918.9,1918.5,9.336]
["bitfinex","ETHUSD",1741706124036,5.21465,1917.7,1916.2,3.60217569]
["bitfinex","ETHUSD",1741706174758,5.21981,1915.8,1915.2,1.5433]
["bitfinex","ETHUSD",1741706184778,5.21893,1916.1,1914.5,10.386]
["bitfinex","ETHUSD",1741706214346,1.6458,1913.6,1912.1,0.05229622]
["bitfinex","ETHUSD",1741706256754,1.5427,1916.4,1915.1,5.57197672]
["bitfinex","ETHUSD",1741706299155,5.23149,1911.5,1910.7,1.93295342]
["bitfinex","ETHUSD",1741706307855,5.23563,1910.0,1909.3,5.82398376]
["bitfinex","ETHUSD",1741706360466,19.85903,1909.2,1908.7,5.2389]
["bitfinex","ETHUSD",1741706382531,4.1049273,1909.8,1909.3,9.18826672]
["bitfinex","ETHUSD",1741706404008,0.00621005,1911.6,1911.1,3.95077672]
["bitfinex","ETHUSD",1741706435962,5.22722,1913.1,1912.9,1.6192]
["bitfinex","ETHUSD",1741706465482,5.24345,1907.2,1906.7,0.05244758]
["bitfinex","ETHUSD",1741706506121,5.23779,1909.2,1909.1,0.06167753]
["bitfinex","ETHUSD",1741706525774,6.7118,1907.6,1906.6,3.9746334]
["bitfinex","ETHUSD",1741706578874,14.23145848,1906.9,1906.3,4.37209674]
["bitfinex","ETHUSD",1741706589221,9.207,1906.9,1905.9,2.01883123]
["bitfinex","ETHUSD",1741706640554,5.25864,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1741706655854,15.98754,1904.8,1903.6,6.26467]
["bitfinex","ETHUSD",1741706702981,18.72303289,1902.4,1901.6,5.31124]
["bitfinex","ETHUSD",1741706723629,4.32550289,1903.0,1902.8,5.25518]
["bitfinex","ETHUSD",1741706768178,0.8018,1908.3,1907.5,3.99896191]
["bitfinex","ETHUSD",1741706787155,5.24175,1907.8,1907.4,5.24255]
["bitfinex","ETHUSD",1741706811426,5.22629,1913.4,1912.5,0.38452763]
["bitfinex","ETHUSD",1741706854200,0.8263,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1741706882015,5.24083,1908.1,1907.5,5.24224]
["bitfinex","ETHUSD",1741706933868,8.24934,1905.0,1904.6,5.25031]
["bitfinex","ETHUSD",1741706944371,3.0,1906.6,1906.1,5.24615]
["bitfinex","ETHUSD",1741707006619,0.8063,1907.0,1906.3,3.9802061]
["bitfinex","ETHUSD",1741707024729,0.7507,1904.6,1904.2,5.2514]
["bitfinex","ETHUSD",1741707071764,0.8129,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1741707093551,6.01331,1910.6,1909.8,5.23587]
["bitfinex","ETHUSD",1741707134717,3.0,1913.0,1912.3,5.28158023]
["bitfinex","ETHUSD",1741707159530,0.827,1911.2,1910.3,26.5107361]
["bitfinex","ETHUSD",1741707196172,0.7993,1912.7,1912.2,1.0982202]
["bitfinex","ETHUSD",1741707216223,5.22417,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1741707248416,3.79,1909.9,1909.7,5.23617]
["bitfinex","ETHUSD",1741707278868,5.2389,1908.8,1908.4,5.23984]
["bitfinex","ETHUSD",1741707300946,4.38352507,1910.1,1909.2,5.23776]
["bitfinex","ETHUSD",1741707352991,5.23032,1912.0,1911.6,5.23103]
["bitfinex","ETHUSD",1741707379473,0.7784,1912.8,1911.9,8.68561395]
["bitfinex","ETHUSD",1741707414941,8.22978,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1741707426473,5.22898,1912.5,1911.1,3.0]
["bitfinex","ETHUSD",1741707447027,4.29438,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1741707482570,5.33,1908.9,1908.7,5.23893]
["bitfinex","ETHUSD",1741707513411,5.23861,1908.9,1908.6,0.14529811]
["bitfinex","ETHUSD",1741707571707,3.0,1913.5,1912.9,0.5836]
["bitfinex","ETHUSD",1741707606937,8.037,1914.1,1913.7,0.05225313]
["bitfinex","ETHUSD",1741707633508,5.20946,1919.6,1919.2,5.21025]
["bitfinex","ETHUSD",1741707657294,0.005,1920.5,1920.0,0.5836]
["bitfinex","ETHUSD",1741707701525,5.22329,1914.5,1913.6,0.5836]
["bitfinex","ETHUSD",1741707715548,5.22713,1913.1,1912.8,5.2277]
["bitfinex","ETHUSD",1741707745438,8.22972,1912.2,1911.8,10.46105]
["bitfinex","ETHUSD",1741707788072,5.21663,1917.0,1916.6,0.05216888]
["bitfinex","ETHUSD",1741707809512,5.33,1916.7,1915.6,0.5836]
["bitfinex","ETHUSD",1741707845786,8.22042,1915.6,1915.0,0.5836]
["bitfinex","ETHUSD",1741707874159,13.02095,1917.6,1917.2,0.06391849]
["bitfinex","ETHUSD",1741707927151,8.22125,1915.3,1914.6,0.5836]
["bitfinex","ETHUSD",1741707939251,6.05452,1915.2,1914.7,5.80609]
["bitfinex","ETHUSD",1741707992065,5.23251,1911.2,1910.7,5.23341]
["bitfinex","ETHUSD",1741708013845,10.56156,1911.5,1911.1,5.23238]
["bitfinex","ETHUSD",1741708054783,0.833,1912.1,1911.4,0.12437421]
["bitfinex","ETHUSD",1741708075512,5.23039,1911.9,1911.4,0.5836]
["bitfinex","ETHUSD",1741708116775,5.2124,1918.5,1917.8,0.5836]
["bitfinex","ETHUSD",1741708136828,5.21277,1918.4,1918.0,0.05213094]
["bitfinex","ETHUSD",1741708158624,5.21063,1919.2,1918.4,5.21263]
["bitfinex","ETHUSD",1741708210842,5.21004,1919.4,1919.0,6.73164008]
["bitfinex","ETHUSD",1741708228140,6.01645,1920.1,1919.7,5.20902]
["bitfinex","ETHUSD",1741708271935,6.0894,1919.9,1918.9,0.0521114]
["bitfinex","ETHUSD",1741708301293,5.2154,1917.4,1917.1,0.5836]
["bitfinex","ETHUSD",1741708344654,5.21403,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1741708355018,5.21065,1919.2,1918.6,0.5836]
["bitfinex","ETHUSD",1741708407668,5.97845,1917.4,1916.5,5.21784]
["bitfinex","ETHUSD",1741708437069,5.20077,1922.8,1922.4,10.9869]
["bitfinex","ETHUSD",1741708472546,5.18926,1927.1,1926.7,5.19009]
["bitfinex","ETHUSD",1741708492121,5.19623,1924.5,1923.7,0.5836]
["bitfinex","ETHUSD",1741708533647,0.005,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741708567349,5.18833,1927.4,1926.9,0.9761566]
["bitfinex","ETHUSD",1741708579362,5.18795,1927.6,1927.3,0.5836]
["bitfinex","ETHUSD",1741708621355,5.20277,1922.1,1921.7,23.19717]
["bitfinex","ETHUSD",1741708662727,5.19588,1924.6,1924.0,0.55]
["bitfinex","ETHUSD",1741708688762,6.0909,1923.8,1922.9,5.99794]
["bitfinex","ETHUSD",1741708709505,5.33,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1741708761901,5.20797,1920.2,1919.7,5.20897]
["bitfinex","ETHUSD",1741708792689,5.33,1918.9,1918.6,10.42385]
["bitfinex","ETHUSD",1741708827229,7.387,1915.5,1915.3,5.77092]
["bitfinex","ETHUSD",1741708847040,5.22356,1914.4,1913.8,0.07637519]
["bitfinex","ETHUSD",1741708892319,5.21985,1915.8,1915.5,0.55]
["bitfinex","ETHUSD",1741708898814,1.83914047,1918.1,1916.8,6.03606]
["bitfinex","ETHUSD",1741708955434,5.21172,1918.8,1918.6,0.55]
["bitfinex","ETHUSD",1741708978726,5.20618,1920.8,1920.4,5.75711]
["bitfinex","ETHUSD",1741709029669,5.20806,1920.1,1919.7,5.75913]
["bitfinex","ETHUSD",1741709048572,3.0,1919.1,1918.8,5.21144]
["bitfinex","ETHUSD",1741709070104,3.0,1919.4,1919.0,0.55]
["bitfinex","ETHUSD",1741709126717,3.0,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1741709135740,10.59329,1918.2,1917.8,5.21425]
["bitfinex","ETHUSD",1741709197546,3.0,1917.2,1916.8,11.20671]
["bitfinex","ETHUSD",1741709209628,0.8161,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1741709267039,5.23361,1910.8,1910.4,0.7646]
["bitfinex","ETHUSD",1741709284503,8.832125,1913.0,1912.5,5.22865]
["bitfinex","ETHUSD",1741709334419,3.0,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1741709356608,11.37742,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1741709378027,9.03249,1911.9,1911.8,0.005]
["bitfinex","ETHUSD",1741709431454,11.40302,1909.6,1909.1,5.23793]
["bitfinex","ETHUSD",1741709456006,5.23889,1908.8,1908.7,0.15094837]
["bitfinex","ETHUSD",1741709501323,0.7823,1908.7,1908.0,14.19095]
["bitfinex","ETHUSD",1741709529876,5.23868,1908.9,1908.3,0.55]
["bitfinex","ETHUSD",1741709582333,12.33287,1906.3,1905.9,5.2468]
["bitfinex","ETHUSD",1741709592280,5.25193,1904.1,1903.3,5.25395]
["bitfinex","ETHUSD",1741709651943,9.04505,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1741709671301,5.24963,1904.9,1904.6,5.25029]
["bitfinex","ETHUSD",1741709720284,1.351462,1904.7,1904.2,5.25148]
["bitfinex","ETHUSD",1741709742775,5.24875,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1741709770231,5.2506,1904.6,1904.1,5.25171]
["bitfinex","ETHUSD",1741709808174,5.38,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1741709831051,5.23458,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1741709879386,12.16071,1909.6,1909.1,5.23804]
["bitfinex","ETHUSD",1741709915222,13.23765,1909.3,1909.1,5.23789]
["bitfinex","ETHUSD",1741709947296,3.0,1909.9,1909.6,5.23659]
["bitfinex","ETHUSD",1741709970144,3.0,1913.1,1912.4,8.95]
["bitfinex","ETHUSD",1741710030974,6.04237,1916.6,1916.1,5.21867]
["bitfinex","ETHUSD",1741710059752,5.21401,1918.0,1917.6,5.2146]
["bitfinex","ETHUSD",1741710098221,5.38,1919.2,1918.8,10.42274]
["bitfinex","ETHUSD",1741710108366,11.40755,1919.2,1918.8,5.21136]
["bitfinex","ETHUSD",1741710151784,3.8037,1925.6,1924.8,0.29810884]
["bitfinex","ETHUSD",1741710190989,5.20152,1922.6,1922.1,0.05202031]
["bitfinex","ETHUSD",1741710232769,5.19858,1923.6,1922.8,0.49158215]
["bitfinex","ETHUSD",1741710255793,5.20113,1922.7,1922.4,0.38273091]
["bitfinex","ETHUSD",1741710301290,0.7552,1924.4,1923.8,0.826]
["bitfinex","ETHUSD",1741710323109,5.95165,1924.8,1924.4,5.19628]
["bitfinex","ETHUSD",1741710347509,5.19347,1925.5,1924.9,5.714333]
["bitfinex","ETHUSD",1741710392659,5.18101,1930.2,1929.9,0.04844184]
["bitfinex","ETHUSD",1741710414849,10.36914,1928.8,1928.7,0.34533207]
["bitfinex","ETHUSD",1741710473458,5.18967,1927.0,1926.6,5.1903]
["bitfinex","ETHUSD",1741710484114,5.18151,1930.0,1929.4,6.00033]
["bitfinex","ETHUSD",1741710538395,5.1835,1929.2,1928.8,5.1845]
["bitfinex","ETHUSD",1741710549156,5.19173,1926.2,1925.7,5.19291]
["bitfinex","ETHUSD",1741710607860,0.61007634,1928.8,1928.4,5.18559]
["bitfinex","ETHUSD",1741710628695,5.19109,1926.4,1925.9,5.19211]
["bitfinex","ETHUSD",1741710674818,9.59947089,1931.7,1930.7,6.614]
["bitfinex","ETHUSD",1741710692844,5.17545,1932.2,1931.5,0.55]
["bitfinex","ETHUSD",1741710713516,0.7833,1931.6,1930.8,17.8747]
["bitfinex","ETHUSD",1741710763199,13.54293,1936.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741710775778,5.1671,1935.4,1934.8,5.2201567]
["bitfinex","ETHUSD",1741710818402,5.16699,1935.4,1934.7,1.15170486]
["bitfinex","ETHUSD",1741710842687,0.005,1937.0,1936.4,5.16422]
["bitfinex","ETHUSD",1741710870365,5.766772,1934.6,1934.1,5.17035]
["bitfinex","ETHUSD",1741710907163,6.00194,1933.2,1932.7,5.174]
["bitfinex","ETHUSD",1741710960941,14.1973,1936.0,1935.2,5.16725]
["bitfinex","ETHUSD",1741710981983,5.16458,1936.3,1935.9,5.16553]
["bitfinex","ETHUSD",1741711003734,0.8234,1935.1,1934.5,5.1692]
["bitfinex","ETHUSD",1741711049742,10.31701,1938.6,1938.1,5.15948]
["bitfinex","ETHUSD",1741711098114,5.16331,1936.8,1936.4,6.53772386]
["bitfinex","ETHUSD",1741711105392,5.16635,1935.6,1935.5,0.37758363]
["bitfinex","ETHUSD",1741711144573,5.17151,1933.7,1933.3,5.17236]
["bitfinex","ETHUSD",1741711195094,8.16907,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1741711219960,3.0,1932.9,1932.6,5.17424]
["bitfinex","ETHUSD",1741711255915,8.98399,1929.6,1928.8,0.594853]
["bitfinex","ETHUSD",1741711292887,5.3799968,1930.6,1930.2,5.18077]
["bitfinex","ETHUSD",1741711353883,0.8129,1933.4,1932.9,0.7832]
["bitfinex","ETHUSD",1741711366844,0.7533,1935.1,1934.6,5.16898]
["bitfinex","ETHUSD",1741711406546,5.15623,1939.4,1939.3,0.07353443]
["bitfinex","ETHUSD",1741711442090,5.3799968,1936.9,1936.2,1.429479]
["bitfinex","ETHUSD",1741711490451,5.16698,1935.4,1935.0,0.37891438]
["bitfinex","ETHUSD",1741711506302,5.94946,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741711561599,5.15838,1938.6,1938.2,5.15929]
["bitfinex","ETHUSD",1741711582297,0.8177068,1937.9,1937.4,0.516141]
["bitfinex","ETHUSD",1741711607159,6.8e-06,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741711647696,5.17089,1933.9,1933.5,5.1718]
["bitfinex","ETHUSD",1741711674599,10.54637,1935.6,1935.3,0.09235267]
["bitfinex","ETHUSD",1741711733916,5.17544,1932.2,1932.1,0.3814372]
["bitfinex","ETHUSD",1741711745186,8.17634,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1741711792357,5.17063,1934.0,1933.7,5.17121]
["bitfinex","ETHUSD",1741711814959,3.0,1933.8,1933.3,5.1725]
["bitfinex","ETHUSD",1741711869836,5.16691,1935.4,1935.0,5.98254]
["bitfinex","ETHUSD",1741711893187,8.38,1936.9,1936.1,5.16489]
["bitfinex","ETHUSD",1741711902796,5.16807,1935.0,1934.5,5.16927]
["bitfinex","ETHUSD",1741711958838,5.16411,1936.5,1936.1,0.15738327]
["bitfinex","ETHUSD",1741711971960,5.38,1934.7,1934.5,5.16919]
["bitfinex","ETHUSD",1741712045545,0.49999816,1927.3,1927.2,1.05826706]
["bitfinex","ETHUSD",1741712072548,0.49999816,1925.7,1925.6,8.74318]
["bitfinex","ETHUSD",1741712133093,9.26258456,1930.1,1930.0,0.38958458]
["bitfinex","ETHUSD",1741712162289,5.18317,1929.4,1929.1,0.55]
["bitfinex","ETHUSD",1741712191893,5.19005,1926.8,1926.6,0.55]
["bitfinex","ETHUSD",1741712248294,5.26356364,1923.6,1923.2,1.04242297]
["bitfinex","ETHUSD",1741712275141,10.20813159,1921.6,1921.5,0.06889563]
["bitfinex","ETHUSD",1741712346348,0.04521932,1921.1,1920.7,5.882446]
["bitfinex","ETHUSD",1741712360877,6.325,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741712423834,7.884,1920.6,1920.2,5.20754]
["bitfinex","ETHUSD",1741712435497,0.04521932,1921.1,1920.9,5.20587]
["bitfinex","ETHUSD",1741712479735,5.25342932,1920.1,1919.7,1.52674268]
["bitfinex","ETHUSD",1741712515546,6.305,1916.2,1916.0,5.21905]
["bitfinex","ETHUSD",1741712573516,5.22252,1914.8,1914.1,1.72285947]
["bitfinex","ETHUSD",1741712603390,2.37731375,1917.4,1917.3,5.21555]
["bitfinex","ETHUSD",1741712628880,6.644,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1741712670687,5.21188,1918.7,1918.3,5.21285]
["bitfinex","ETHUSD",1741712695446,11.703,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1741712734578,1.6569,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1741712771891,5.22179228,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741712826408,5.22026,1915.7,1915.2,5.22127]
["bitfinex","ETHUSD",1741712855486,11.84459651,1915.2,1915.1,6.44e-06]
["bitfinex","ETHUSD",1741712917434,10.44243228,1915.3,1914.9,5.22205]
["bitfinex","ETHUSD",1741712944593,5.38,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1741713013776,5.38,1917.8,1917.4,5.21517]
["bitfinex","ETHUSD",1741713042087,1.5717,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1741713079201,7.36790563,1916.7,1916.2,5.21852]
["bitfinex","ETHUSD",1741713122476,5.76316563,1916.9,1916.5,5.21771]
["bitfinex","ETHUSD",1741713174483,0.54640563,1915.4,1914.8,5.22236]
["bitfinex","ETHUSD",1741713197397,1.594,1916.5,1916.2,5.21861]
["bitfinex","ETHUSD",1741713225148,6.205,1915.0,1914.7,12.05358]
["bitfinex","ETHUSD",1741713273582,5.21855,1916.3,1915.9,6.76722]
["bitfinex","ETHUSD",1741713300605,11.39597,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1741713349557,6.165,1914.1,1914.0,0.13434807]
["bitfinex","ETHUSD",1741713374486,7.6989,1914.7,1914.3,5.61478944]
["bitfinex","ETHUSD",1741713433727,5.21034,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1741713445188,5.21113,1919.0,1918.6,5.6021066]
["bitfinex","ETHUSD",1741713506990,6.104,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1741713536243,5.21041,1919.3,1919.0,1.5237]
["bitfinex","ETHUSD",1741713589478,12.585408,1917.6,1917.5,0.07892369]
["bitfinex","ETHUSD",1741713627041,6.068,1917.3,1917.2,0.07595848]
["bitfinex","ETHUSD",1741713667620,5.21525,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1741713691990,5.90246,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1741713713900,5.38,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1741713774808,12.66630458,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1741713789116,5.30334053,1907.7,1907.0,5.44943354]
["bitfinex","ETHUSD",1741713833943,5.23772,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1741713857850,5.23624,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1741713926923,5.30334053,1910.9,1910.4,5.79867455]
["bitfinex","ETHUSD",1741713930989,0.907,1910.5,1910.2,5.23481]
["bitfinex","ETHUSD",1741713986547,6.053,1904.5,1904.1,0.05251585]
["bitfinex","ETHUSD",1741714030848,5.30334053,1903.1,1902.4,5.36396552]
["bitfinex","ETHUSD",1741714062431,5.25513,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1741714087608,5.25603,1902.6,1902.1,5.25708]
["bitfinex","ETHUSD",1741714132518,5.27204,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1741714170908,8.303,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1741714175922,5.30334053,1897.3,1897.0,5.27126]
["bitfinex","ETHUSD",1741714221433,12.81816,1899.7,1899.2,10.53037]
["bitfinex","ETHUSD",1741714240999,7.741,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1741714280650,8.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741714309727,7.107,1902.2,1901.5,0.39682686]
["bitfinex","ETHUSD",1741714366621,5.26732,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1741714413120,11.735,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1741714446862,5.26067,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1741714473120,6.268,1898.8,1898.7,6.09536]
["bitfinex","ETHUSD",1741714522804,6.273,1896.9,1896.3,0.05273261]
["bitfinex","ETHUSD",1741714537586,11.54773,1894.8,1894.4,0.40123505]
["bitfinex","ETHUSD",1741714595049,5.28343,1892.8,1892.4,5.28418]
["bitfinex","ETHUSD",1741714617620,5.27611,1895.4,1895.1,5.019563]
["bitfinex","ETHUSD",1741714640019,17.73384,1896.1,1895.7,0.08570883]
["bitfinex","ETHUSD",1741714692272,5.2812,1893.6,1893.2,0.8091]
["bitfinex","ETHUSD",1741714716018,5.27927,1894.2,1893.5,5.67222708]
["bitfinex","ETHUSD",1741714772738,6.273,1898.4,1897.7,0.786]
["bitfinex","ETHUSD",1741714787054,6.267,1899.6,1899.1,5.31807553]
["bitfinex","ETHUSD",1741714842272,6.258,1898.2,1898.1,0.095267]
["bitfinex","ETHUSD",1741714854109,5.2679,1898.3,1898.0,5.26844]
["bitfinex","ETHUSD",1741714911582,6.233,1904.6,1904.3,10.50226]
["bitfinex","ETHUSD",1741714936289,6.231,1904.7,1904.5,5.25067]
["bitfinex","ETHUSD",1741714982627,4.81964032,1901.9,1901.3,5.25936]
["bitfinex","ETHUSD",1741715006518,6.232,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1741715042253,5.25018,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741715084319,5.24467,1906.7,1906.2,8.24591]
["bitfinex","ETHUSD",1741715112798,5.24944,1905.0,1904.6,5.25018]
["bitfinex","ETHUSD",1741715163363,6.188,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741715200031,1e-05,1908.3,1908.2,18.5501318]
["bitfinex","ETHUSD",1741715244861,11.70079,1911.8,1911.6,0.7755476]
["bitfinex","ETHUSD",1741715256863,5.749524,1913.2,1913.1,0.77753654]
["bitfinex","ETHUSD",1741715311713,7.297,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1741715337257,0.8018,1915.4,1914.7,0.55]
["bitfinex","ETHUSD",1741715382568,5.2279,1912.9,1912.4,14.96068]
["bitfinex","ETHUSD",1741715407942,7.043,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741715446050,6.766,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1741715480431,6.582,1912.1,1911.9,5.23024]
["bitfinex","ETHUSD",1741715503908,11.68508,1911.0,1910.6,10.46756]
["bitfinex","ETHUSD",1741715557572,6.281,1910.9,1910.5,5.23415]
["bitfinex","ETHUSD",1741715612597,0.6281,1908.7,1908.1,6.0129]
["bitfinex","ETHUSD",1741715644688,7.0935,1909.1,1908.6,0.6023922]
["bitfinex","ETHUSD",1741715670465,5.23481,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1741715744595,6.252,1908.6,1908.5,0.07420899]
["bitfinex","ETHUSD",1741715786114,6.24,1907.9,1907.7,0.07492414]
["bitfinex","ETHUSD",1741715828634,8.24434,1906.9,1906.2,5.24586]
["bitfinex","ETHUSD",1741715841278,6.234,1904.1,1904.0,0.07730002]
["bitfinex","ETHUSD",1741715908234,0.54333024,1907.1,1906.3,0.8097]
["bitfinex","ETHUSD",1741715930569,1.668885,1908.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741715980919,5.23808,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1741716003602,5.23836,1909.0,1908.6,10.47875]
["bitfinex","ETHUSD",1741716019632,5.23084,1911.8,1911.5,8.95]
["bitfinex","ETHUSD",1741716070954,5.2277,1912.9,1912.5,5.22854]
["bitfinex","ETHUSD",1741716092452,5.22267,1914.8,1914.3,10.44734]
["bitfinex","ETHUSD",1741716132486,5.21452,1917.8,1917.5,8.95]
["bitfinex","ETHUSD",1741716150542,0.005,1919.7,1919.2,9.845]
["bitfinex","ETHUSD",1741716202948,0.05184116,1928.5,1927.8,0.38792227]
["bitfinex","ETHUSD",1741716214265,5.23964116,1927.6,1926.8,14.13982]
["bitfinex","ETHUSD",1741716242554,5.19003,1926.8,1926.1,9.33591407]
["bitfinex","ETHUSD",1741716290595,5.19019,1926.8,1926.3,15.13912768]
["bitfinex","ETHUSD",1741716332675,5.20103,1922.7,1922.2,10.40437]
["bitfinex","ETHUSD",1741716356423,0.05184116,1922.6,1922.2,5.20224]
["bitfinex","ETHUSD",1741716375632,6.586,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1741716424526,5.19146,1926.3,1925.9,9.00192244]
["bitfinex","ETHUSD",1741716446930,5.18147,1930.0,1929.5,9.7467]
["bitfinex","ETHUSD",1741716489381,5.16906,1934.6,1933.8,5.17095]
["bitfinex","ETHUSD",1741716514314,5.17298,1933.2,1932.9,8.95]
["bitfinex","ETHUSD",1741716551249,5.17744,1931.5,1931.2,15.263]
["bitfinex","ETHUSD",1741716573814,5.18081,1930.2,1929.8,5.18184]
["bitfinex","ETHUSD",1741716607877,5.17089,1933.9,1933.4,5.17219]
["bitfinex","ETHUSD",1741716635713,5.16452,1936.3,1935.4,5.16672]
["bitfinex","ETHUSD",1741716688702,5.16807,1935.0,1934.1,5.19598769]
["bitfinex","ETHUSD",1741716712650,0.0646185,1934.5,1934.0,5.1706]
["bitfinex","ETHUSD",1741716742327,5.15358,1940.4,1939.4,4.87543619]
["bitfinex","ETHUSD",1741716779915,5.14159,1945.0,1944.5,0.7817]
["bitfinex","ETHUSD",1741716791235,5.14245,1944.6,1944.4,0.7568]
["bitfinex","ETHUSD",1741716847097,5.13338,1948.1,1947.5,5.13455]
["bitfinex","ETHUSD",1741716881749,5.13428,1947.7,1947.4,0.7871]
["bitfinex","ETHUSD",1741716910846,7.297,1944.1,1943.5,0.05145107]
["bitfinex","ETHUSD",1741716930941,5.13444,1947.7,1947.3,7.44117293]
["bitfinex","ETHUSD",1741716972209,7.719,1942.6,1942.0,0.05148935]
["bitfinex","ETHUSD",1741716991720,5.15744,1939.0,1938.7,0.05157411]
["bitfinex","ETHUSD",1741717012703,22.20308,1939.9,1939.3,10.31271]
["bitfinex","ETHUSD",1741717054948,0.05149178,1942.1,1941.2,16.85334022]
["bitfinex","ETHUSD",1741717098235,6.1354,1941.1,1940.6,5.16960252]
["bitfinex","ETHUSD",1741717129731,0.8012,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1741717140665,0.05149178,1943.0,1942.7,5.14727]
["bitfinex","ETHUSD",1741717196106,5.43149178,1943.5,1943.0,5.14642]
["bitfinex","ETHUSD",1741717229910,5.70877378,1944.4,1943.9,5.14409]
["bitfinex","ETHUSD",1741717259567,7.3141,1945.0,1944.8,5.14179]
["bitfinex","ETHUSD",1741717285105,6.526,1949.0,1948.2,5.13294]
["bitfinex","ETHUSD",1741717327689,0.5,1962.3,1960.9,5.09968]
["bitfinex","ETHUSD",1741717347222,5.10464,1959.0,1958.4,7.72e-06]
["bitfinex","ETHUSD",1741717371646,5.11372,1955.6,1954.4,0.05115514]
["bitfinex","ETHUSD",1741717414984,0.005,1955.8,1955.7,7.23535]
["bitfinex","ETHUSD",1741717439278,6.73718,1956.1,1955.2,1.602]
["bitfinex","ETHUSD",1741717481376,10.965,1953.7,1953.0,0.47252247]
["bitfinex","ETHUSD",1741717501939,4.97475379,1951.4,1950.6,1.5148]
["bitfinex","ETHUSD",1741717555297,5.11613,1954.6,1953.7,1.598]
["bitfinex","ETHUSD",1741717568128,5.11967,1953.3,1952.8,5.12074]
["bitfinex","ETHUSD",1741717620553,5.38,1949.4,1948.6,6.37628684]
["bitfinex","ETHUSD",1741717633533,18.5304,1950.9,1950.7,0.55]
["bitfinex","ETHUSD",1741717667269,5.27803786,1950.6,1950.5,5.67689]
["bitfinex","ETHUSD",1741717716595,5.38,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1741717783350,7.261,1949.1,1948.9,0.55]
["bitfinex","ETHUSD",1741717806572,12.39115,1945.9,1945.3,5.14059]
["bitfinex","ETHUSD",1741717839629,8.8348,1941.7,1940.6,2.96943047]
["bitfinex","ETHUSD",1741717879654,3.0,1943.6,1943.4,0.55]
["bitfinex","ETHUSD",1741717904354,7.202,1946.6,1946.0,1.6378]
["bitfinex","ETHUSD",1741717956387,5.14444,1943.9,1943.5,0.55]
["bitfinex","ETHUSD",1741717993283,1.02029559,1943.1,1942.7,0.55]
["bitfinex","ETHUSD",1741718044170,8.0,1941.8,1941.5,1.5199]
["bitfinex","ETHUSD",1741718056960,5.1507,1941.5,1940.8,10.33194571]
["bitfinex","ETHUSD",1741718113215,15.6939,1939.2,1938.8,5.15767]
["bitfinex","ETHUSD",1741718152036,22.443,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1741718210741,12.2028487,1941.9,1941.6,0.13160539]
["bitfinex","ETHUSD",1741718237447,10.22741,1940.7,1940.3,5.15379]
["bitfinex","ETHUSD",1741718271615,11.68547708,1942.3,1941.9,5.14938]
["bitfinex","ETHUSD",1741718308278,5.37633993,1941.8,1941.0,6.81605]
["bitfinex","ETHUSD",1741718331443,1.01193701,1944.4,1944.1,0.093421]
["bitfinex","ETHUSD",1741718376443,10.51942993,1944.4,1944.0,5.14401]
["bitfinex","ETHUSD",1741718426084,5.14009,1945.5,1944.9,1.5938]
["bitfinex","ETHUSD",1741718452916,5.13887,1946.0,1945.2,1.6027]
["bitfinex","ETHUSD",1741718475032,1.5396,1946.8,1945.9,0.55]
["bitfinex","ETHUSD",1741718528262,5.13438,1947.7,1947.3,0.39330481]
["bitfinex","ETHUSD",1741718545921,5.13345,1948.1,1947.6,5.13444]
["bitfinex","ETHUSD",1741718606475,0.06416188,1948.6,1948.3,5.13266]
["bitfinex","ETHUSD",1741718630712,5.12928,1949.6,1949.2,6.772]
["bitfinex","ETHUSD",1741718685566,6.78424,1951.4,1951.0,5.12539]
["bitfinex","ETHUSD",1741718711718,5.12615,1950.8,1950.5,0.07498452]
["bitfinex","ETHUSD",1741718757663,1.01956433,1952.9,1952.4,5.1219]
["bitfinex","ETHUSD",1741718785514,6.42306597,1953.7,1953.4,5.11917]
["bitfinex","ETHUSD",1741718806469,5.40202249,1956.4,1956.2,5.11181]
["bitfinex","ETHUSD",1741718854681,5.30790398,1951.9,1950.9,1.5534]
["bitfinex","ETHUSD",1741718877409,5.38,1954.1,1953.8,5.20184468]
["bitfinex","ETHUSD",1741718933889,3.0,1952.6,1952.0,5.12272]
["bitfinex","ETHUSD",1741718950730,5.38,1952.1,1951.7,5.12372]
["bitfinex","ETHUSD",1741719010580,9.16120454,1951.0,1950.7,0.08473012]
["bitfinex","ETHUSD",1741719023006,1.04897872,1953.0,1952.7,5.12087]
["bitfinex","ETHUSD",1741719082913,3.0,1959.1,1958.7,5.10532]
["bitfinex","ETHUSD",1741719103491,11.69346,1961.0,1959.9,5.10226]
["bitfinex","ETHUSD",1741719150768,5.10163,1960.2,1959.6,12.518436]
["bitfinex","ETHUSD",1741719192237,0.115896,1963.2,1962.8,8.95]
["bitfinex","ETHUSD",1741719227237,5.09441,1963.0,1962.4,6.701]
["bitfinex","ETHUSD",1741719251123,0.115896,1967.1,1966.7,11.87458]
["bitfinex","ETHUSD",1741719273720,5.08456,1966.8,1966.5,7.08384775]
["bitfinex","ETHUSD",1741719330033,5.08714,1965.8,1965.4,6.765]
["bitfinex","ETHUSD",1741719339447,0.005,1965.9,1965.7,5.08703]
["bitfinex","ETHUSD",1741719395946,10.19556,1961.7,1961.3,5.09858]
["bitfinex","ETHUSD",1741719410295,1.2106,1959.6,1959.2,5.10388]
["bitfinex","ETHUSD",1741719449918,1.1958,1957.8,1957.3,6e-06]
["bitfinex","ETHUSD",1741719487947,5.1077,1957.9,1957.5,5.10852]
["bitfinex","ETHUSD",1741719560538,3.55,1957.9,1957.2,5.10932]
["bitfinex","ETHUSD",1741719573920,5.38,1957.7,1957.5,5.10848]
["bitfinex","ETHUSD",1741719643836,5.10413,1959.2,1958.7,5.10535]
["bitfinex","ETHUSD",1741719673511,5.38,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1741719726044,5.1131,1955.8,1955.4,5.11398]
["bitfinex","ETHUSD",1741719738049,5.38,1954.2,1953.9,5.11778]
["bitfinex","ETHUSD",1741719778022,5.124,1951.6,1951.5,0.115896]
["bitfinex","ETHUSD",1741719829166,10.50142,1952.6,1952.2,5.1223]
["bitfinex","ETHUSD",1741719851016,6.426,1951.7,1951.0,7.239364]
["bitfinex","ETHUSD",1741719901135,6.1828,1955.9,1955.4,5.11395]
["bitfinex","ETHUSD",1741719924549,10.49012,1956.9,1956.5,5.11115]
["bitfinex","ETHUSD",1741719981729,5.11227,1956.1,1955.7,5.11315]
["bitfinex","ETHUSD",1741719993655,5.11119,1956.5,1956.1,5.11217]
["bitfinex","ETHUSD",1741720058060,21.98134,1961.1,1960.5,5.10061]
["bitfinex","ETHUSD",1741720081477,5.09188,1965.9,1965.4,5.08777]
["bitfinex","ETHUSD",1741720125639,5.09388,1963.2,1962.5,6.56]
["bitfinex","ETHUSD",1741720147370,5.10304,1959.7,1959.3,0.115896]
["bitfinex","ETHUSD",1741720171238,5.10485,1959.0,1958.6,10.21102]
["bitfinex","ETHUSD",1741720225566,3.3870556,1954.4,1953.7,5.11828]
["bitfinex","ETHUSD",1741720250101,16.916,1956.0,1955.6,0.55]
["bitfinex","ETHUSD",1741720299803,11.744,1955.6,1955.3,0.08390189]
["bitfinex","ETHUSD",1741720325066,5.38,1954.1,1953.7,5.11824]
["bitfinex","ETHUSD",1741720406971,8.11209,1956.2,1955.8,0.5]
["bitfinex","ETHUSD",1741720431730,3.0,1958.1,1958.0,0.5]
["bitfinex","ETHUSD",1741720499004,3.0,1957.6,1957.5,0.5]
["bitfinex","ETHUSD",1741720512643,5.11142,1956.4,1956.3,0.5]
["bitfinex","ETHUSD",1741720578972,8.38,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1741720615181,3.0,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1741720659300,8.11722,1954.2,1953.8,10.23616]
["bitfinex","ETHUSD",1741720685223,3.0,1954.2,1953.9,5.11795]
["bitfinex","ETHUSD",1741720710148,5.11928,1953.4,1953.0,5.1203]
["bitfinex","ETHUSD",1741720778218,8.0,1953.9,1953.8,6.141878]
["bitfinex","ETHUSD",1741720802190,3.0,1955.0,1954.6,5.11613]
["bitfinex","ETHUSD",1741720860475,10.20901,1959.1,1958.6,5.10548]
["bitfinex","ETHUSD",1741720905429,5.104,1959.3,1958.8,5.10508]
["bitfinex","ETHUSD",1741720950437,10.20331,1960.2,1959.8,5.10256]
["bitfinex","ETHUSD",1741720961232,5.38,1959.1,1959.0,5.10464]
["bitfinex","ETHUSD",1741721024413,3.0,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1741721066687,11.94191815,1955.2,1954.8,5.626921]
["bitfinex","ETHUSD",1741721111981,19.943,1954.4,1954.2,5.11692]
["bitfinex","ETHUSD",1741721140722,16.94,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1741721197236,3.0,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1741721204882,3.0,1956.4,1956.2,5.11188]
["bitfinex","ETHUSD",1741721249410,3.0,1957.4,1957.1,5.10959]
["bitfinex","ETHUSD",1741721306383,5.10361,1959.4,1959.0,5.10462]
["bitfinex","ETHUSD",1741721321527,5.38,1959.7,1959.1,5.10431]
["bitfinex","ETHUSD",1741721383043,3.0,1957.7,1957.1,5.1096]
["bitfinex","ETHUSD",1741721404768,8.10725,1958.0,1957.6,5.10816]
["bitfinex","ETHUSD",1741721463576,5.38,1958.1,1957.8,5.10757]
["bitfinex","ETHUSD",1741721469024,5.10682,1958.2,1957.8,5.91355]
["bitfinex","ETHUSD",1741721536223,17.27336875,1959.0,1958.7,5.10525]
["bitfinex","ETHUSD",1741721561971,3.0,1961.8,1961.1,5.09906]
["bitfinex","ETHUSD",1741721608780,8.10189,1960.1,1959.7,10.20535]
["bitfinex","ETHUSD",1741721624198,5.10188,1960.1,1959.7,5.10263]
["bitfinex","ETHUSD",1741721682224,5.10242,1959.9,1959.5,5.1033]
["bitfinex","ETHUSD",1741721706055,16.89,1958.1,1957.7,0.55]
["bitfinex","ETHUSD",1741721732352,8.10505,1958.9,1958.6,5.10562]
["bitfinex","ETHUSD",1741721780026,5.10907,1957.3,1956.9,5.1101]
["bitfinex","ETHUSD",1741721804177,5.11787,1954.0,1953.6,5.11865]
["bitfinex","ETHUSD",1741721849916,3.0,1954.6,1954.2,5.11698]
["bitfinex","ETHUSD",1741721878184,5.38,1956.2,1955.7,1.06922565]
["bitfinex","ETHUSD",1741721896672,8.1079,1957.8,1957.4,5.10871]
["bitfinex","ETHUSD",1741721941405,3.0,1957.8,1957.5,5.10845]
["bitfinex","ETHUSD",1741721962974,5.10977,1957.1,1956.7,5.1105]
["bitfinex","ETHUSD",1741722019508,5.10575,1958.6,1958.2,5.92913]
["bitfinex","ETHUSD",1741722028354,3.0,1958.7,1958.1,0.762]
["bitfinex","ETHUSD",1741722083891,5.11613,1954.6,1954.5,5.916]
["bitfinex","ETHUSD",1741722107607,8.11235,1956.1,1955.7,5.16417702]
["bitfinex","ETHUSD",1741722153385,5.10766,1957.9,1957.6,5.10824]
["bitfinex","ETHUSD",1741722177406,5.10339,1959.5,1959.1,5.695558]
["bitfinex","ETHUSD",1741722220656,3.0,1958.3,1957.9,5.10732]
["bitfinex","ETHUSD",1741722256051,5.10232,1959.9,1959.3,0.55]
["bitfinex","ETHUSD",1741722291785,5.10101,1960.4,1960.1,5.10178]
["bitfinex","ETHUSD",1741722315689,5.1023,1959.9,1959.8,5.854]
["bitfinex","ETHUSD",1741722341988,5.10699,1958.1,1957.7,0.8302]
["bitfinex","ETHUSD",1741722404579,3.685,1957.0,1956.3,0.8283]
["bitfinex","ETHUSD",1741722415840,5.11299,1955.8,1955.7,1.3648]
["bitfinex","ETHUSD",1741722479606,5.10858,1957.5,1957.2,6.6205]
["bitfinex","ETHUSD",1741722518822,1.07153659,1960.1,1959.6,5.10295]
["bitfinex","ETHUSD",1741722559089,8.09271,1963.6,1963.2,0.8135]
["bitfinex","ETHUSD",1741722571786,0.37480276,1963.9,1963.4,5.773]
["bitfinex","ETHUSD",1741722631525,3.0,1963.4,1963.0,5.09398]
["bitfinex","ETHUSD",1741722645382,10.18994,1962.8,1962.3,6.181629]
["bitfinex","ETHUSD",1741722706600,8.10986,1957.0,1956.9,0.1180944]
["bitfinex","ETHUSD",1741722730145,5.38,1957.2,1956.5,0.55]
["bitfinex","ETHUSD",1741722764458,5.38,1956.3,1956.0,5.11243]
["bitfinex","ETHUSD",1741722821092,3.98643908,1956.0,1955.7,12.37758373]
["bitfinex","ETHUSD",1741722864335,3.0,1959.8,1959.4,1.03491692]
["bitfinex","ETHUSD",1741722924461,5.10425,1959.2,1958.7,1.0213925]
["bitfinex","ETHUSD",1741723004213,3.0,1955.1,1954.9,1.87927664]
["bitfinex","ETHUSD",1741723053133,3.99442581,1954.6,1954.3,5.5506635]
["bitfinex","ETHUSD",1741723070450,3.99442581,1955.1,1954.8,0.7864]
["bitfinex","ETHUSD",1741723156286,5.10685,1958.2,1957.8,1.1733]
["bitfinex","ETHUSD",1741723167822,5.10241,1959.9,1959.4,8.29344706]
["bitfinex","ETHUSD",1741723225374,5.113,1955.8,1955.6,0.55]
["bitfinex","ETHUSD",1741723253930,5.11221,1956.1,1956.0,5.705]
["bitfinex","ETHUSD",1741723314604,3.0,1952.0,1951.4,0.52436]
["bitfinex","ETHUSD",1741723332207,5.12203,1952.4,1952.3,0.55]
["bitfinex","ETHUSD",1741723357371,5.18169955,1954.0,1953.6,5.66865]
["bitfinex","ETHUSD",1741723417277,5.12111,1952.7,1952.6,0.55]
["bitfinex","ETHUSD",1741723454107,5.11823,1953.8,1953.1,6.4843]
["bitfinex","ETHUSD",1741723505789,5.11815,1953.9,1953.5,7.07289]
["bitfinex","ETHUSD",1741723541533,8.0,1953.9,1953.8,0.55]
["bitfinex","ETHUSD",1741723625566,13.21693,1957.6,1957.2,5.65917]
["bitfinex","ETHUSD",1741723649939,5.10481,1959.0,1958.6,5.10559]
["bitfinex","ETHUSD",1741723705050,5.10187,1960.1,1959.6,10.72001]
["bitfinex","ETHUSD",1741723732899,5.11242,1956.1,1955.8,5.609]
["bitfinex","ETHUSD",1741723768892,3.0,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1741723819237,5.94738,1953.7,1953.2,0.55]
["bitfinex","ETHUSD",1741723873724,5.38,1956.2,1956.0,5.1123]
["bitfinex","ETHUSD",1741723902936,3.0,1957.0,1956.7,5.66056]
["bitfinex","ETHUSD",1741723957889,10.98691,1956.9,1956.4,11.47378]
["bitfinex","ETHUSD",1741723995876,3.892908,1954.9,1954.6,5.11605]
["bitfinex","ETHUSD",1741724024435,11.02298,1955.3,1954.8,5.11561]
["bitfinex","ETHUSD",1741724072737,3.7998,1953.1,1952.5,0.7696]
["bitfinex","ETHUSD",1741724119249,5.12035,1953.0,1952.6,0.590591]
["bitfinex","ETHUSD",1741724170539,3.0,1953.1,1952.8,5.1207]
["bitfinex","ETHUSD",1741724183697,11.25318,1952.3,1951.9,1.322247]
["bitfinex","ETHUSD",1741724278808,8.12102,1952.8,1952.5,5.526]
["bitfinex","ETHUSD",1741724330452,5.50674427,1951.0,1950.5,5.93909]
["bitfinex","ETHUSD",1741724387966,5.12587,1950.9,1950.6,10.63461]
["bitfinex","ETHUSD",1741724418122,0.8065,1952.5,1952.1,5.12245]
["bitfinex","ETHUSD",1741724465382,5.1288,1949.8,1949.5,10.62351]
["bitfinex","ETHUSD",1741724495469,3.0,1946.5,1946.2,5.13808]
["bitfinex","ETHUSD",1741724520558,5.13534,1947.3,1946.9,5.13613]
["bitfinex","ETHUSD",1741724575856,5.13482,1947.5,1947.2,5.13549]
["bitfinex","ETHUSD",1741724631644,5.13834,1946.2,1945.8,11.43194]
["bitfinex","ETHUSD",1741724657153,5.13535,1947.3,1947.0,6.163227]
["bitfinex","ETHUSD",1741724686464,5.14062,1945.3,1944.9,6.810928]
["bitfinex","ETHUSD",1741724759031,3.7909,1944.6,1944.0,0.55]
["bitfinex","ETHUSD",1741724773865,3.0,1944.8,1944.4,5.14277]
["bitfinex","ETHUSD",1741724840581,5.13481,1947.5,1947.2,5.89584]
["bitfinex","ETHUSD",1741724869599,5.13694,1946.7,1946.3,5.13778]
["bitfinex","ETHUSD",1741724926897,5.14046,1945.4,1944.9,10.62242]
["bitfinex","ETHUSD",1741724953830,9.17436549,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1741725022202,5.1402,1945.5,1945.1,5.14085]
["bitfinex","ETHUSD",1741725050798,0.7757,1946.1,1945.8,5.13916]
["bitfinex","ETHUSD",1741725075420,5.22894779,1946.7,1946.3,5.651745]
["bitfinex","ETHUSD",1741725130622,5.14601,1943.3,1942.9,0.7566]
["bitfinex","ETHUSD",1741725158520,5.14283,1944.5,1944.0,5.14378]
["bitfinex","ETHUSD",1741725196419,10.28146,1945.3,1944.9,5.1414]
["bitfinex","ETHUSD",1741725248825,5.14231,1944.7,1944.4,10.57493]
["bitfinex","ETHUSD",1741725324496,5.13421,1947.8,1947.3,11.07101]
["bitfinex","ETHUSD",1741725336229,6.43485,1947.4,1947.0,5.13593]
["bitfinex","ETHUSD",1741725374770,5.13277,1948.3,1947.9,5.13352]
["bitfinex","ETHUSD",1741725425561,3.0,1944.9,1944.4,5.14295]
["bitfinex","ETHUSD",1741725486596,3.0,1945.5,1944.9,5.14165]
["bitfinex","ETHUSD",1741725517035,3.0,1944.6,1944.3,10.28633]
["bitfinex","ETHUSD",1741725562711,4e-06,1944.2,1943.9,11.29436]
["bitfinex","ETHUSD",1741725618518,1.05046973,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741725650738,0.05874324,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1741725694143,12.0893472,1943.1,1942.7,5.14744]
["bitfinex","ETHUSD",1741725738938,5.14509,1943.6,1943.2,10.52689]
["bitfinex","ETHUSD",1741725814055,5.19781324,1945.9,1945.5,10.793831]
["bitfinex","ETHUSD",1741725830515,8.20003324,1945.1,1944.7,5.14215]
["bitfinex","ETHUSD",1741725890695,4.80536123,1947.1,1946.9,5.13636]
["bitfinex","ETHUSD",1741725922588,5.9411,1946.9,1946.5,6.1688]
["bitfinex","ETHUSD",1741726001623,0.05874324,1946.4,1946.1,5.13837]
["bitfinex","ETHUSD",1741726033419,0.87694324,1946.8,1946.5,5.13722]
["bitfinex","ETHUSD",1741726077672,4.47959905,1948.0,1947.7,5.13407]
["bitfinex","ETHUSD",1741726134607,3.83184324,1947.4,1947.1,5.13568]
["bitfinex","ETHUSD",1741726167760,5.13524,1947.4,1947.0,5.13608]
["bitfinex","ETHUSD",1741726226041,7.02388063,1947.9,1947.6,5.13443]
["bitfinex","ETHUSD",1741726271311,0.8004,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1741726329634,12.6434969,1947.1,1946.7,10.27342]
["bitfinex","ETHUSD",1741726357474,8.19645324,1946.4,1946.0,5.92502]
["bitfinex","ETHUSD",1741726453837,5.14218,1944.7,1944.3,10.28612]
["bitfinex","ETHUSD",1741726478494,3.0,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741726551532,8.82085089,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1741726571536,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741726662133,3.7513,1943.8,1943.5,10.2904]
["bitfinex","ETHUSD",1741726718919,3.7654,1944.2,1943.9,5.14415]
["bitfinex","ETHUSD",1741726797797,0.7527,1941.7,1941.5,5.15061]
["bitfinex","ETHUSD",1741726851753,4.03846444,1943.6,1943.2,0.8283]
["bitfinex","ETHUSD",1741726889633,3.0,1945.7,1945.5,5.13981]
["bitfinex","ETHUSD",1741726968126,3.8284,1948.0,1947.7,5.13415]
["bitfinex","ETHUSD",1741727001994,0.1171649,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1741727104293,4.9e-06,1948.1,1948.0,9.97446992]
["bitfinex","ETHUSD",1741727132209,8.13509,1947.4,1947.0,10.30506]
["bitfinex","ETHUSD",1741727218500,14.12659787,1949.1,1948.7,5.13152]
["bitfinex","ETHUSD",1741727235359,3.0,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1741727272937,2.95,1949.7,1949.5,5.12932]
["bitfinex","ETHUSD",1741727338508,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1741727451442,7.09813535,1949.1,1948.9,5.13087]
["bitfinex","ETHUSD",1741727459931,3.0,1948.3,1947.6,0.7737]
["bitfinex","ETHUSD",1741727590762,12.90934944,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1741727630741,8.38,1951.5,1951.4,6.149435]
["bitfinex","ETHUSD",1741727671884,3.0,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1741727724900,9.1938,1950.3,1950.2,1.0269]
["bitfinex","ETHUSD",1741727839765,3.0,1948.8,1948.6,5.13171]
["bitfinex","ETHUSD",1741727973013,3.0,1951.4,1951.3,5.12475]
["bitfinex","ETHUSD",1741728055498,4.9e-06,1952.1,1952.0,23.72846856]
["bitfinex","ETHUSD",1741728177129,3.0,1954.0,1953.8,12.033511]
["bitfinex","ETHUSD",1741728306436,7.4403923,1954.0,1953.8,5.11811]
["bitfinex","ETHUSD",1741728373389,4.4408358,1953.4,1953.1,10.15001]
["bitfinex","ETHUSD",1741728523585,4.55688233,1951.6,1951.4,5.12437]
["bitfinex","ETHUSD",1741728620760,3.0,1954.7,1954.4,5.11652]
["bitfinex","ETHUSD",1741728720651,4.21895827,1951.5,1951.3,10.2493]
["bitfinex","ETHUSD",1741728748230,3.0,1951.4,1951.1,5.12514]
["bitfinex","ETHUSD",1741728832550,3.0,1952.6,1952.3,11.0062]
["bitfinex","ETHUSD",1741728907712,2.25401207,1951.8,1951.3,5.93976]
["bitfinex","ETHUSD",1741729087390,4.45723624,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1741729145462,7.45723624,1944.5,1944.4,10.1368]
["bitfinex","ETHUSD",1741729284427,0.7592,1944.6,1944.1,5.14376]
["bitfinex","ETHUSD",1741729411567,3.0,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1741729493760,0.7808,1945.3,1944.9,5.14157]
["bitfinex","ETHUSD",1741729688243,7.48515534,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1741729834945,2.68490728,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1741730124144,2.68020602,1948.6,1948.5,5.13198]
["bitfinex","ETHUSD",1741730152877,0.7956,1949.5,1949.3,10.09602]
["bitfinex","ETHUSD",1741730273288,3.0,1943.5,1943.2,5.1461]
["bitfinex","ETHUSD",1741730305630,5.13879,1946.0,1945.6,6.167656]
["bitfinex","ETHUSD",1741730402415,4.977514,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1741730439400,8.53132123,1947.1,1946.7,10.787313]
["bitfinex","ETHUSD",1741730492844,3.1167729,1949.1,1948.8,6.236665]
["bitfinex","ETHUSD",1741730528913,3.1167729,1951.1,1950.9,10.38373]
["bitfinex","ETHUSD",1741730584221,3.0,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1741730636006,10.3260684,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1741730657369,13.25779,1949.8,1949.4,5.12965]
["bitfinex","ETHUSD",1741730711861,3.0,1947.6,1947.5,10.50578]
["bitfinex","ETHUSD",1741730741097,3.0,1947.6,1947.2,5.359]
["bitfinex","ETHUSD",1741730878623,3.0,1949.9,1949.7,5.12884]
["bitfinex","ETHUSD",1741730882545,0.06241441,1949.8,1949.7,5.12882]
["bitfinex","ETHUSD",1741730967881,3.0,1949.5,1949.3,5.12981]
["bitfinex","ETHUSD",1741731035945,4.46345155,1951.2,1951.0,10.25095]
["bitfinex","ETHUSD",1741731097798,0.1167758,1953.1,1952.7,1.90425276]
["bitfinex","ETHUSD",1741731134279,8.11483,1955.1,1954.7,10.23157]
["bitfinex","ETHUSD",1741731192751,5.31299137,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1741731313333,3.0,1953.0,1952.9,5.12054]
["bitfinex","ETHUSD",1741731322243,3.0,1952.9,1952.8,5.12074]
["bitfinex","ETHUSD",1741731408365,3.0,1956.4,1956.2,5.11184]
["bitfinex","ETHUSD",1741731446030,3.0,1955.2,1955.1,5.11482]
["bitfinex","ETHUSD",1741731507593,8.11388,1955.5,1955.2,5.11453]
["bitfinex","ETHUSD",1741731577845,3.0,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1741731686216,8.27224417,1952.4,1952.1,10.17667]
["bitfinex","ETHUSD",1741731801619,7.45684889,1950.4,1950.3,5.12723]
["bitfinex","ETHUSD",1741731907876,4.2695,1949.1,1948.1,0.9643]
["bitfinex","ETHUSD",1741731932658,3.0,1947.3,1947.2,0.1167729]
["bitfinex","ETHUSD",1741732080089,3.0,1947.8,1947.7,5.13404]
["bitfinex","ETHUSD",1741732107196,3.0,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1741732234836,9.60914917,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1741732278966,4.47876917,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1741732319639,4.1841297,1949.7,1949.4,5.12977]
["bitfinex","ETHUSD",1741732391556,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1741732441953,9.24916581,1949.4,1949.1,5.13048]
["bitfinex","ETHUSD",1741732543155,4.47175806,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1741732598455,0.07358947,1945.0,1944.9,6.01115867]
["bitfinex","ETHUSD",1741732725342,7.48627638,1943.3,1943.1,10.2926]
["bitfinex","ETHUSD",1741732748294,4.48627638,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741732871032,0.09185861,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741732914549,3.0,1946.9,1946.7,10.27338]
["bitfinex","ETHUSD",1741733000538,4.48627638,1947.6,1947.3,6.152026]
["bitfinex","ETHUSD",1741733050485,4.48627638,1947.5,1947.2,5.13556]
["bitfinex","ETHUSD",1741733131831,4.48627638,1947.4,1947.1,5.13575]
["bitfinex","ETHUSD",1741733170127,10.0978627,1945.4,1945.0,5.14134]
["bitfinex","ETHUSD",1741733203583,4.47295026,1945.7,1945.5,5.60498]
["bitfinex","ETHUSD",1741733285029,5.13993,1945.6,1945.3,6.43308782]
["bitfinex","ETHUSD",1741733332442,4.47295026,1946.0,1945.7,5.04]
["bitfinex","ETHUSD",1741733405216,10.26872,1947.7,1947.4,0.58601478]
["bitfinex","ETHUSD",1741733443868,0.20848864,1948.4,1948.3,13.4195798]
["bitfinex","ETHUSD",1741733575517,14.84458406,1950.4,1950.1,1.51036188]
["bitfinex","ETHUSD",1741733615486,2.79047814,1950.4,1950.2,10.92607]
["bitfinex","ETHUSD",1741733712118,2.66945804,1951.4,1951.3,5.577896]
["bitfinex","ETHUSD",1741733770463,4.45043326,1950.4,1950.1,10.1147]
["bitfinex","ETHUSD",1741733857055,5.12908,1949.7,1949.3,7.32677498]
["bitfinex","ETHUSD",1741733939805,5.12955,1949.5,1949.4,4.983]
["bitfinex","ETHUSD",1741734014254,5.1302,1949.3,1949.0,6.6473611]
["bitfinex","ETHUSD",1741734053603,5.13039,1949.2,1948.7,12.96412347]
["bitfinex","ETHUSD",1741734122539,11.09444,1945.4,1945.2,4.982]
["bitfinex","ETHUSD",1741734165773,9.63443644,1943.4,1943.0,5.7441]
["bitfinex","ETHUSD",1741734198603,5.14257,1944.6,1944.2,12.08075611]
["bitfinex","ETHUSD",1741734269036,5.15118,1941.3,1941.1,0.005]
["bitfinex","ETHUSD",1741734322238,5.16435,1936.4,1936.2,0.8191]
["bitfinex","ETHUSD",1741734358896,6.06244,1936.8,1936.4,6.162]
["bitfinex","ETHUSD",1741734372843,5.21739154,1936.7,1936.3,11.25928]
["bitfinex","ETHUSD",1741734458508,5.16739,1935.3,1935.0,5.758]
["bitfinex","ETHUSD",1741734468413,5.16727,1935.3,1935.1,5.794]
["bitfinex","ETHUSD",1741734543407,5.16756,1935.2,1934.9,1.863349]
["bitfinex","ETHUSD",1741734573568,5.15733,1939.0,1938.7,0.7500081]
["bitfinex","ETHUSD",1741734636069,13.31336,1939.3,1938.9,5.15745]
["bitfinex","ETHUSD",1741734667053,5.24383511,1937.1,1937.0,5.42]
["bitfinex","ETHUSD",1741734700706,5.16163,1937.4,1937.0,5.37]
["bitfinex","ETHUSD",1741734756828,0.7972,1936.7,1936.3,10.45841]
["bitfinex","ETHUSD",1741734785759,5.16422,1936.4,1936.3,5.282]
["bitfinex","ETHUSD",1741734895027,5.15782,1938.8,1938.7,5.163]
["bitfinex","ETHUSD",1741734912820,3.66206712,1935.7,1935.4,5.166]
["bitfinex","ETHUSD",1741734977556,11.54633155,1934.3,1933.9,11.26609]
["bitfinex","ETHUSD",1741734990376,5.17063,1934.0,1933.7,5.17139]
["bitfinex","ETHUSD",1741735065911,8.17586,1932.1,1931.7,10.35329]
["bitfinex","ETHUSD",1741735093028,8.17605,1932.0,1931.6,5.17704]
["bitfinex","ETHUSD",1741735117170,5.1779,1931.3,1930.9,10.78467]
["bitfinex","ETHUSD",1741735186874,4.07520576,1932.1,1931.4,1.05105853]
["bitfinex","ETHUSD",1741735241357,5.24,1930.8,1930.5,5.17983]
["bitfinex","ETHUSD",1741735276491,0.7596,1931.5,1930.9,5.17891]
["bitfinex","ETHUSD",1741735315750,5.24,1931.7,1931.4,5.17738]
["bitfinex","ETHUSD",1741735368460,8.17039,1934.1,1933.7,5.1713]
["bitfinex","ETHUSD",1741735401045,3.751,1933.7,1933.0,14.04319]
["bitfinex","ETHUSD",1741735484568,5.223,1929.2,1928.6,5.18497]
["bitfinex","ETHUSD",1741735510129,1.52605022,1931.8,1931.4,5.17734]
["bitfinex","ETHUSD",1741735566980,0.8263,1928.9,1928.7,5.18471]
["bitfinex","ETHUSD",1741735586368,3.68724257,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741735659538,4.66825,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741735750232,3.0,1930.4,1929.9,0.8001]
["bitfinex","ETHUSD",1741735845933,3.68803082,1930.5,1930.3,5.18042]
["bitfinex","ETHUSD",1741735883074,4.09188061,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741735932179,3.63310925,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741735982439,4.18310925,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1741736011646,3.63494843,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1741736085069,2.95415682,1929.9,1929.8,5.18186]
["bitfinex","ETHUSD",1741736166181,3.092825,1931.0,1930.9,5.17869]
["bitfinex","ETHUSD",1741736227328,6.63403092,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741736245428,4.0181341,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1741736318321,6.63403092,1931.8,1931.3,0.8188]
["bitfinex","ETHUSD",1741736344844,3.0,1931.7,1931.5,5.17721]
["bitfinex","ETHUSD",1741736439475,6.70981468,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1741736467803,8.24,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741736526994,3.63450568,1930.0,1929.7,5.18195]
["bitfinex","ETHUSD",1741736577727,13.35719,1931.1,1930.7,6.2670613]
["bitfinex","ETHUSD",1741736606063,3.0,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741736673346,2.97597419,1928.0,1927.7,10.4125]
["bitfinex","ETHUSD",1741736704959,3.75477419,1927.7,1927.4,5.18821]
["bitfinex","ETHUSD",1741736799492,3.7911,1924.6,1924.0,0.00905149]
["bitfinex","ETHUSD",1741736823170,0.519472,1925.0,1924.8,5.19515]
["bitfinex","ETHUSD",1741736858872,3.0,1925.0,1924.8,5.1953]
["bitfinex","ETHUSD",1741736920897,3.0,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1741736951319,4.05774119,1924.1,1923.6,5.19848]
["bitfinex","ETHUSD",1741737028868,3.0,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1741737070541,3.0,1923.9,1923.7,5.19805]
["bitfinex","ETHUSD",1741737151084,4.32794444,1924.8,1924.5,5.196]
["bitfinex","ETHUSD",1741737172019,3.32504787,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741737302693,8.4467918,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1741737319126,3.0,1925.0,1924.8,5.797624]
["bitfinex","ETHUSD",1741737319328,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737320914,5.24,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737321110,8.24,1925.2,1925.1,6.233453]
["bitfinex","ETHUSD",1741737321867,5.24,1925.2,1925.1,6.233453]
["bitfinex","ETHUSD",1741737323316,5.24,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737324546,3.0,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1741737325189,5.9559,1925.3,1925.0,5.19476]
["bitfinex","ETHUSD",1741737325392,3.0,1924.7,1924.4,0.8167]
["bitfinex","ETHUSD",1741737325688,6.32504787,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1741737325887,11.52092787,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1741737326032,12.53202954,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1741737326532,7.33614954,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1741737327185,7.33614954,1924.6,1924.2,5.19695]
["bitfinex","ETHUSD",1741737327186,12.53221954,1924.6,1924.2,5.19695]
["bitfinex","ETHUSD",1741737327483,7.33614954,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1741737327838,7.33614954,1924.6,1924.4,5.19628]
["bitfinex","ETHUSD",1741737328039,5.24,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737328239,8.24,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737328441,0.769,1924.6,1924.3,10.4326]
["bitfinex","ETHUSD",1741737328655,0.769,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737329446,8.24,1924.7,1924.1,5.236]
["bitfinex","ETHUSD",1741737329645,8.24,1924.7,1924.4,5.19617]
["bitfinex","ETHUSD",1741737329881,8.24,1924.7,1924.5,5.19612]
["bitfinex","ETHUSD",1741737330051,8.24,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737330507,5.24,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737330801,9.32514787,1925.2,1925.0,5.19467]
["bitfinex","ETHUSD",1741737331006,3.0,1925.1,1925.0,5.19467]
["bitfinex","ETHUSD",1741737331705,3.0,1925.1,1924.9,5.19504]
["bitfinex","ETHUSD",1741737332000,3.0,1925.1,1921.2,17.16173094]
["bitfinex","ETHUSD",1741737332001,6.01724,1924.9,1924.3,5.236]
["bitfinex","ETHUSD",1741737332205,9.0622,1924.9,1924.7,5.1955]
["bitfinex","ETHUSD",1741737332500,10.57542879,1924.9,1924.7,5.1955]
["bitfinex","ETHUSD",1741737332657,10.57542879,1924.9,1924.6,5.1958]
["bitfinex","ETHUSD",1741737332856,3.32504787,1924.8,1924.6,5.19573]
["bitfinex","ETHUSD",1741737333076,3.32504787,1924.8,1924.6,10.39146]
["bitfinex","ETHUSD",1741737333275,3.32504787,1924.8,1924.6,5.19573]
["bitfinex","ETHUSD",1741737333799,3.0,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1741737334010,3.832,1924.5,1924.2,10.43292]
["bitfinex","ETHUSD",1741737334307,0.832,1924.5,1924.3,5.19658]
["bitfinex","ETHUSD",1741737334601,0.832,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741737334803,0.832,1924.5,1924.3,5.19665]
["bitfinex","ETHUSD",1741737335097,0.832,1924.5,1924.3,5.19656]
["bitfinex","ETHUSD",1741737335298,0.832,1924.5,1924.3,10.39315]
["bitfinex","ETHUSD",1741737335496,0.832,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741737335799,3.0,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1741737336000,3.0,1924.6,1924.4,5.19621]
["bitfinex","ETHUSD",1741737336201,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737336399,5.24,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737336599,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737336957,5.24,1925.1,1924.9,5.19492]
["bitfinex","ETHUSD",1741737337162,5.24,1925.2,1924.9,5.19492]
["bitfinex","ETHUSD",1741737337363,3.0,1925.1,1924.9,5.19492]
["bitfinex","ETHUSD",1741737337595,5.24,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737337829,0.3949178,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741737338040,3.0,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741737338199,5.24,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741737338414,5.24,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741737338601,5.89809407,1925.8,1925.5,5.19324]
["bitfinex","ETHUSD",1741737338602,1.44118121,1925.7,1925.5,5.19324]
["bitfinex","ETHUSD",1741737338799,6.0174,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741737339040,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741737339405,3.0,1925.7,1925.6,5.19303]
["bitfinex","ETHUSD",1741737339609,3.0,1925.7,1925.4,15.62328]
["bitfinex","ETHUSD",1741737339945,3.0,1925.7,1925.4,10.42971]
["bitfinex","ETHUSD",1741737340302,3.0,1925.7,1925.5,5.19326]
["bitfinex","ETHUSD",1741737340940,0.7877,1925.6,1925.4,5.236]
["bitfinex","ETHUSD",1741737341142,0.7877,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1741737341298,3.0,1925.5,1925.4,5.19352]
["bitfinex","ETHUSD",1741737345231,3.0,1925.8,1925.4,5.19352]
["bitfinex","ETHUSD",1741737345437,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741737346324,5.24,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737346548,8.24,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737348350,8.24,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741737348548,8.24,1925.9,1925.6,5.19297]
["bitfinex","ETHUSD",1741737348715,8.24,1925.9,1925.6,10.38601]
["bitfinex","ETHUSD",1741737349056,3.0,1925.8,1925.4,10.42854]
["bitfinex","ETHUSD",1741737349344,0.7512,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1741737349537,3.0,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1741737349731,3.0,1925.8,1925.3,5.234]
["bitfinex","ETHUSD",1741737349732,3.0,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1741737349933,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741737351640,5.24,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737352150,8.24,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737354627,4.05486793,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1741737354948,4.05486793,1926.4,1926.1,5.19164]
["bitfinex","ETHUSD",1741737354949,3.0,1926.3,1926.1,5.19164]
["bitfinex","ETHUSD",1741737355451,3.0,1926.3,1926.0,5.19209]
["bitfinex","ETHUSD",1741737355654,3.26301693,1926.3,1926.0,5.19209]
["bitfinex","ETHUSD",1741737355827,10.22942842,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1741737356221,3.32403406,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1741737356417,3.0,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1741737356616,8.24,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1741737356822,3.0,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737363765,5.0,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737364838,5.7949,1925.9,1925.7,5.19288]
["bitfinex","ETHUSD",1741737365042,7.417609,1925.9,1925.7,5.19288]
["bitfinex","ETHUSD",1741737366764,5.0,1925.9,1925.7,5.19275]
["bitfinex","ETHUSD",1741737366937,5.0,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737369850,4.3389,1925.8,1925.1,5.96129]
["bitfinex","ETHUSD",1741737370049,3.0,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1741737370274,3.32403406,1925.1,1924.8,15.62149]
["bitfinex","ETHUSD",1741737370438,3.0,1924.8,1924.7,5.231]
["bitfinex","ETHUSD",1741737370780,3.0,1924.8,1924.3,5.19648]
["bitfinex","ETHUSD",1741737370781,8.24,1924.8,1924.3,5.19648]
["bitfinex","ETHUSD",1741737371074,8.24,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741737371499,8.24,1924.8,1924.6,5.19585]
["bitfinex","ETHUSD",1741737371846,8.24,1924.8,1924.6,5.19574]
["bitfinex","ETHUSD",1741737373873,8.24,1924.8,1924.6,10.3915]
["bitfinex","ETHUSD",1741737374467,8.24,1924.8,1924.6,5.19574]
["bitfinex","ETHUSD",1741737374980,8.24,1924.8,1924.3,10.42666]
["bitfinex","ETHUSD",1741737374981,6.00128,1924.6,1924.2,6.00496]
["bitfinex","ETHUSD",1741737375182,6.32403406,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741737375408,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741737376266,3.0,1924.5,1924.3,5.19653]
["bitfinex","ETHUSD",1741737376467,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741737377584,6.32403406,1924.5,1924.2,5.19671]
["bitfinex","ETHUSD",1741737377766,6.32403406,1924.5,1924.3,5.19653]
["bitfinex","ETHUSD",1741737378585,3.0,1924.5,1924.3,5.19653]
["bitfinex","ETHUSD",1741737378780,3.0,1924.5,1924.3,5.19659]
["bitfinex","ETHUSD",1741737379016,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741737379785,3.0,1924.5,1924.4,6.97534265]
["bitfinex","ETHUSD",1741737381902,0.7952,1924.5,1923.8,1.06791563]
["bitfinex","ETHUSD",1741737382101,0.7952,1924.5,1924.0,5.19726]
["bitfinex","ETHUSD",1741737382102,3.0,1924.4,1924.0,5.19726]
["bitfinex","ETHUSD",1741737382309,3.0,1924.4,1923.4,5.19895]
["bitfinex","ETHUSD",1741737382310,3.833,1924.2,1923.3,1.02824681]
["bitfinex","ETHUSD",1741737382524,3.0,1923.7,1923.5,5.19876]
["bitfinex","ETHUSD",1741737382672,0.833,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1741737383022,9.675998,1924.1,1923.8,10.39569]
["bitfinex","ETHUSD",1741737383197,9.073,1924.1,1923.9,5.19767]
["bitfinex","ETHUSD",1741737383713,9.073,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1741737384009,9.073,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1741737384313,9.073,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1741737384470,9.073,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1741737385218,9.073,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1741737385703,9.073,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1741737385896,9.073,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1741737386419,9.073,1924.1,1923.9,5.19761]
["bitfinex","ETHUSD",1741737387113,9.073,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1741737387414,9.073,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1741737388228,9.073,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1741737388379,9.073,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1741737389035,9.073,1924.1,1923.9,5.19765]
["bitfinex","ETHUSD",1741737389325,5.24,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737391233,4.75815953,1924.3,1924.0,5.1975]
["bitfinex","ETHUSD",1741737391234,3.0,1924.3,1924.0,5.1975]
["bitfinex","ETHUSD",1741737391381,3.0,1924.3,1924.2,5.19685]
["bitfinex","ETHUSD",1741737392596,6.32403406,1924.3,1924.2,5.19685]
["bitfinex","ETHUSD",1741737393125,6.32403406,1924.3,1924.1,5.19712]
["bitfinex","ETHUSD",1741737393331,7.55820747,1924.3,1924.0,5.233]
["bitfinex","ETHUSD",1741737393681,6.32403406,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1741737394150,6.32403406,1924.3,1924.1,5.19705]
["bitfinex","ETHUSD",1741737394306,6.32403406,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737394307,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737399160,3.0,1924.3,1924.1,10.43005]
["bitfinex","ETHUSD",1741737399161,6.32403406,1924.3,1924.1,10.43005]
["bitfinex","ETHUSD",1741737399448,7.48043747,1924.3,1924.1,10.43005]
["bitfinex","ETHUSD",1741737399605,8.26443747,1924.3,1924.1,5.233]
["bitfinex","ETHUSD",1741737400253,7.10803406,1924.3,1924.1,5.233]
["bitfinex","ETHUSD",1741737400416,7.10803406,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1741737401117,7.10803406,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737401319,3.784,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737402736,8.9807,1924.3,1924.0,5.19736]
["bitfinex","ETHUSD",1741737402936,9.8831,1924.3,1924.0,5.19736]
["bitfinex","ETHUSD",1741737403137,13.20713406,1924.3,1923.9,10.39532]
["bitfinex","ETHUSD",1741737403751,13.20713406,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1741737404066,13.59401524,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1741737404657,3.0,1924.1,1924.0,5.19738]
["bitfinex","ETHUSD",1741737406351,3.0,1924.1,1923.9,10.39523]
["bitfinex","ETHUSD",1741737406715,7.14803406,1924.1,1923.8,5.19788]
["bitfinex","ETHUSD",1741737407050,6.32403406,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1741737407411,6.32403406,1923.9,1923.7,5.19819]
["bitfinex","ETHUSD",1741737407638,3.0,1923.8,1923.6,5.19857]
["bitfinex","ETHUSD",1741737408120,3.0,1923.6,1923.5,10.43081]
["bitfinex","ETHUSD",1741737408353,3.0,1923.6,1923.3,0.7768]
["bitfinex","ETHUSD",1741737408354,3.8002,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741737408525,3.32403406,1923.5,1923.3,5.19922]
["bitfinex","ETHUSD",1741737409033,8.24,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741737409475,8.56403406,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741737409680,5.24,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737409970,5.24,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1741737410129,5.24,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737410330,3.0,1924.3,1924.2,5.19691]
["bitfinex","ETHUSD",1741737410774,6.32403406,1924.3,1924.1,5.19721]
["bitfinex","ETHUSD",1741737411275,6.32403406,1924.3,1924.1,5.1971]
["bitfinex","ETHUSD",1741737411444,6.32403406,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737411644,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737412914,5.24,1924.4,1924.3,5.14669]
["bitfinex","ETHUSD",1741737416775,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737417155,5.24,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1741737417357,3.0,1924.7,1924.6,5.19578]
["bitfinex","ETHUSD",1741737417557,0.39312404,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737417762,8.56403406,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737418077,11.56403406,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737418836,0.7791,1924.9,1924.3,0.825]
["bitfinex","ETHUSD",1741737419035,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737419231,0.7791,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741737419232,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741737422448,3.0,1924.9,1924.8,10.42534]
["bitfinex","ETHUSD",1741737424681,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741737425525,3.0,1924.9,1924.7,5.19535]
["bitfinex","ETHUSD",1741737425690,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741737426697,3.0,1924.9,1924.7,5.19535]
["bitfinex","ETHUSD",1741737426879,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741737427378,3.71268341,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1741737427573,3.32403406,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1741737427812,0.33240341,1924.7,1924.5,10.42496]
["bitfinex","ETHUSD",1741737427973,3.32403406,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741737428608,0.7982,1924.7,1924.5,10.42496]
["bitfinex","ETHUSD",1741737428827,6.32403406,1924.6,1924.5,5.229]
["bitfinex","ETHUSD",1741737429025,0.7982,1924.4,1924.0,5.1974]
["bitfinex","ETHUSD",1741737429228,9.31874406,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1741737429428,3.0,1924.2,1924.0,5.19738]
["bitfinex","ETHUSD",1741737430336,3.0,1924.2,1923.9,10.39535]
["bitfinex","ETHUSD",1741737430885,3.0,1924.2,1923.9,5.19758]
["bitfinex","ETHUSD",1741737431334,3.0,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741737431628,3.0,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741737432382,5.24,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737432565,3.0,1924.7,1924.4,5.19618]
["bitfinex","ETHUSD",1741737432759,3.0,1924.7,1924.4,10.39246]
["bitfinex","ETHUSD",1741737433063,3.32403406,1924.6,1924.4,10.39246]
["bitfinex","ETHUSD",1741737433475,3.32403406,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1741737433776,4.12253406,1924.4,1923.8,0.7779]
["bitfinex","ETHUSD",1741737433956,13.43672,1924.3,1924.0,10.4264]
["bitfinex","ETHUSD",1741737434364,13.43672,1924.3,1923.8,0.7779]
["bitfinex","ETHUSD",1741737434365,8.24,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1741737434557,8.24,1924.3,1924.0,5.19747]
["bitfinex","ETHUSD",1741737434736,9.99591141,1924.3,1924.0,5.19747]
["bitfinex","ETHUSD",1741737435080,9.99591141,1924.3,1924.1,10.39414]
["bitfinex","ETHUSD",1741737435278,9.99591141,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1741737435783,8.24,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737435992,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737437381,3.0,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1741737437585,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737437757,3.0,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1741737437962,3.63240341,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1741737438346,3.0,1924.3,1924.1,5.19703]
["bitfinex","ETHUSD",1741737441700,8.19674,1924.3,1923.9,10.42672]
["bitfinex","ETHUSD",1741737441852,3.0,1924.1,1923.9,5.19763]
["bitfinex","ETHUSD",1741737442571,3.0,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737442773,0.7765,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741737442946,3.0,1924.3,1924.0,10.39483]
["bitfinex","ETHUSD",1741737443159,4.26922175,1924.3,1923.8,5.229]
["bitfinex","ETHUSD",1741737443459,9.50922175,1924.3,1924.0,5.19726]
["bitfinex","ETHUSD",1741737443660,3.0,1924.1,1923.9,5.19774]
["bitfinex","ETHUSD",1741737443886,3.0,1924.1,1923.8,10.42691]
["bitfinex","ETHUSD",1741737444090,3.0,1924.1,1923.9,5.19766]
["bitfinex","ETHUSD",1741737444489,3.0,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737444704,8.24,1924.3,1924.1,10.39421]
["bitfinex","ETHUSD",1741737445205,8.24,1924.3,1924.1,5.19707]
["bitfinex","ETHUSD",1741737446304,8.24,1924.3,1924.1,5.19705]
["bitfinex","ETHUSD",1741737446475,8.24,1924.3,1924.1,10.39411]
["bitfinex","ETHUSD",1741737446678,8.24,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737446878,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737447404,3.0,1924.3,1924.1,5.19705]
["bitfinex","ETHUSD",1741737447969,3.0,1924.3,1924.1,10.39416]
["bitfinex","ETHUSD",1741737448207,3.0,1924.3,1924.1,5.19705]
["bitfinex","ETHUSD",1741737448667,3.0,1924.3,1924.0,10.39482]
["bitfinex","ETHUSD",1741737448867,3.0,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1741737449106,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737449504,4.42374475,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1741737449703,9.62045475,1924.3,1923.9,10.42576]
["bitfinex","ETHUSD",1741737449909,14.81730475,1924.3,1923.9,15.62342]
["bitfinex","ETHUSD",1741737450277,8.19723,1924.1,1923.8,15.6239]
["bitfinex","ETHUSD",1741737450484,13.43723,1924.1,1923.8,10.42589]
["bitfinex","ETHUSD",1741737450740,8.24,1924.1,1923.8,15.62372]
["bitfinex","ETHUSD",1741737450943,8.24,1924.1,1923.9,5.19768]
["bitfinex","ETHUSD",1741737452121,8.24,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1741737452438,8.24,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737453595,8.24,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1741737453815,8.24,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1741737454089,8.24,1924.1,1923.9,5.19762]
["bitfinex","ETHUSD",1741737454294,8.24,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737458728,8.24,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1741737458928,3.32403406,1924.0,1923.7,10.42609]
["bitfinex","ETHUSD",1741737459232,3.32403406,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1741737459436,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737460110,3.0,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1741737460501,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737468305,3.0,1924.0,1923.9,7.57763]
["bitfinex","ETHUSD",1741737469206,3.0,1924.0,1923.9,6.01827]
["bitfinex","ETHUSD",1741737469527,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737475005,3.0,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1741737475206,3.0,1924.0,1923.8,10.39578]
["bitfinex","ETHUSD",1741737475407,3.0,1924.0,1923.8,5.19788]
["bitfinex","ETHUSD",1741737475705,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737477844,16.39111,1924.3,1923.8,5.19788]
["bitfinex","ETHUSD",1741737477845,3.0,1924.1,1923.8,5.19788]
["bitfinex","ETHUSD",1741737478002,3.0,1924.1,1923.8,10.39578]
["bitfinex","ETHUSD",1741737478204,3.0,1924.2,1923.7,6.0485]
["bitfinex","ETHUSD",1741737478438,3.0,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1741737479034,8.24,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1741737479406,8.24,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741737479750,8.24,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1741737479959,9.13975,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1741737480632,12.46378406,1924.2,1924.0,10.3946]
["bitfinex","ETHUSD",1741737480819,11.56403406,1924.2,1923.9,5.19773]
["bitfinex","ETHUSD",1741737481019,11.56403406,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741737481219,16.76100406,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741737481821,11.56403406,1924.2,1923.9,10.39537]
["bitfinex","ETHUSD",1741737482017,8.24,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741737482406,8.24,1924.2,1924.0,10.3948]
["bitfinex","ETHUSD",1741737482629,8.24,1924.2,1924.0,5.19735]
["bitfinex","ETHUSD",1741737482830,9.47215341,1924.2,1924.0,5.19735]
["bitfinex","ETHUSD",1741737483444,9.47215341,1924.2,1924.0,5.19729]
["bitfinex","ETHUSD",1741737483645,8.24,1924.2,1924.0,5.19729]
["bitfinex","ETHUSD",1741737484013,8.24,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741737484385,5.24,1924.2,1924.1,11.19393]
["bitfinex","ETHUSD",1741737484713,5.24,1924.2,1924.1,10.42223]
["bitfinex","ETHUSD",1741737484915,8.24,1924.4,1924.1,10.42223]
["bitfinex","ETHUSD",1741737485509,8.24,1924.4,1924.1,15.61929]
["bitfinex","ETHUSD",1741737485746,8.24,1924.4,1924.1,10.42206]
["bitfinex","ETHUSD",1741737485953,8.24,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1741737486513,8.24,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737486709,5.24,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737486954,5.24,1924.4,1924.3,6.314762]
["bitfinex","ETHUSD",1741737487540,3.0,1924.7,1924.6,5.19566]
["bitfinex","ETHUSD",1741737487960,0.8047,1924.7,1924.3,6.314502]
["bitfinex","ETHUSD",1741737488180,0.8047,1924.7,1924.2,0.7871]
["bitfinex","ETHUSD",1741737488181,0.8047,1924.7,1924.5,5.19597]
["bitfinex","ETHUSD",1741737488389,3.8047,1924.7,1924.3,5.19655]
["bitfinex","ETHUSD",1741737488538,3.32403406,1924.6,1924.3,5.19655]
["bitfinex","ETHUSD",1741737489081,3.32403406,1924.6,1924.3,10.39305]
["bitfinex","ETHUSD",1741737489278,3.32403406,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1741737490352,3.8047,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1741737490880,9.0447,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1741737491439,9.0447,1924.7,1924.5,5.19608]
["bitfinex","ETHUSD",1741737491969,9.0447,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737491970,8.24,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737492994,5.24,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737493142,8.24,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737493343,3.0,1924.9,1924.8,5.19524]
["bitfinex","ETHUSD",1741737493788,6.32403406,1924.9,1924.6,5.223]
["bitfinex","ETHUSD",1741737494083,6.32403406,1924.9,1924.6,10.41862]
["bitfinex","ETHUSD",1741737494300,6.32403406,1924.9,1924.5,5.19609]
["bitfinex","ETHUSD",1741737494301,8.07710247,1924.9,1924.5,5.19609]
["bitfinex","ETHUSD",1741737494448,5.98821,1924.8,1924.4,15.61554]
["bitfinex","ETHUSD",1741737494785,5.98821,1924.8,1924.4,10.41926]
["bitfinex","ETHUSD",1741737495282,0.7928,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1741737495582,9.13555444,1924.9,1924.6,10.39152]
["bitfinex","ETHUSD",1741737495779,7.38248603,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1741737495983,3.32403406,1924.7,1924.6,5.19566]
["bitfinex","ETHUSD",1741737496484,6.32403406,1924.9,1924.6,10.39137]
["bitfinex","ETHUSD",1741737496640,5.24,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737496836,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737497867,5.24,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1741737498146,8.56403406,1925.3,1925.1,5.19433]
["bitfinex","ETHUSD",1741737498344,3.0,1925.2,1925.1,5.19433]
["bitfinex","ETHUSD",1741737498846,6.0136,1925.1,1924.8,5.222]
["bitfinex","ETHUSD",1741737499038,3.32403406,1925.0,1924.8,10.4173]
["bitfinex","ETHUSD",1741737500390,0.819,1925.1,1924.8,15.61246]
["bitfinex","ETHUSD",1741737500871,0.819,1925.1,1924.8,10.41716]
["bitfinex","ETHUSD",1741737501087,3.32403406,1925.0,1924.8,5.222]
["bitfinex","ETHUSD",1741737501291,0.819,1925.1,1924.8,10.41724]
["bitfinex","ETHUSD",1741737501447,0.819,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1741737501791,5.24,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741737501960,8.24,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741737502162,8.49420844,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741737502872,3.0,1925.2,1925.1,5.1945]
["bitfinex","ETHUSD",1741737503847,7.91943406,1925.2,1924.9,10.41604]
["bitfinex","ETHUSD",1741737504077,3.32403406,1925.0,1924.9,5.221]
["bitfinex","ETHUSD",1741737504277,3.65643747,1925.0,1924.9,5.221]
["bitfinex","ETHUSD",1741737504596,0.7861,1924.8,1924.5,10.4169]
["bitfinex","ETHUSD",1741737504794,6.32403406,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1741737504949,11.56403406,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1741737505146,18.51432447,1924.7,1924.3,15.61421]
["bitfinex","ETHUSD",1741737505376,13.31859447,1924.7,1924.4,5.19618]
["bitfinex","ETHUSD",1741737505896,1.03300095,1924.6,1924.3,10.41751]
["bitfinex","ETHUSD",1741737506054,1.03300095,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1741737506376,1.03300095,1924.6,1924.3,15.61408]
["bitfinex","ETHUSD",1741737506685,1.03300095,1924.6,1924.3,10.41751]
["bitfinex","ETHUSD",1741737506981,13.31859447,1924.7,1924.3,10.41751]
["bitfinex","ETHUSD",1741737507276,13.31859447,1924.7,1924.3,10.41765]
["bitfinex","ETHUSD",1741737507477,13.31859447,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1741737507780,11.56403406,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741737509461,11.56403406,1924.7,1924.5,5.19597]
["bitfinex","ETHUSD",1741737510253,11.56403406,1924.7,1924.5,10.39198]
["bitfinex","ETHUSD",1741737510453,11.56403406,1924.7,1924.5,5.19597]
["bitfinex","ETHUSD",1741737511279,13.18134875,1924.7,1924.4,5.19639]
["bitfinex","ETHUSD",1741737511479,13.18134875,1924.7,1924.5,5.19604]
["bitfinex","ETHUSD",1741737512188,13.18134875,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737512687,8.62230128,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737513372,5.62230128,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737513786,8.62230128,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737515187,3.0,1924.6,1924.5,5.19604]
["bitfinex","ETHUSD",1741737516492,3.0,1924.6,1924.4,10.39262]
["bitfinex","ETHUSD",1741737516688,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737520704,3.0,1924.6,1924.5,5.96275]
["bitfinex","ETHUSD",1741737522798,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737528286,3.0,1924.6,1924.5,6.235389]
["bitfinex","ETHUSD",1741737528485,5.24,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1741737528691,5.24,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737529002,3.0,1925.0,1924.9,10.39014]
["bitfinex","ETHUSD",1741737529197,5.24,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1741737529513,8.84199,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737529711,8.84199,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1741737529918,12.16602406,1925.1,1924.9,10.39]
["bitfinex","ETHUSD",1741737530210,12.16602406,1925.1,1924.9,5.19493]
["bitfinex","ETHUSD",1741737530512,12.16602406,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737530513,9.23723491,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737531109,8.63524491,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737531407,5.24,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737534427,8.56403406,1925.1,1924.9,5.19493]
["bitfinex","ETHUSD",1741737534601,8.56403406,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737534789,5.24,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741737535499,8.63989577,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737535705,8.24,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737536018,8.24,1925.2,1925.0,10.38951]
["bitfinex","ETHUSD",1741737536221,8.24,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737540312,0.7912,1925.1,1925.0,5.19469]
["bitfinex","ETHUSD",1741737540518,3.32403406,1925.1,1925.0,10.38934]
["bitfinex","ETHUSD",1741737541421,3.32403406,1925.1,1925.0,5.19465]
["bitfinex","ETHUSD",1741737542224,9.4353094,1925.2,1925.0,5.19465]
["bitfinex","ETHUSD",1741737542520,9.4353094,1925.2,1925.0,10.38926]
["bitfinex","ETHUSD",1741737542921,9.4353094,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737543090,8.24,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737544401,0.8077,1925.1,1925.0,5.19461]
["bitfinex","ETHUSD",1741737544711,4.13173406,1925.1,1925.0,5.19461]
["bitfinex","ETHUSD",1741737545321,3.0,1925.0,1924.7,5.19557]
["bitfinex","ETHUSD",1741737545528,3.0,1925.0,1924.8,5.19518]
["bitfinex","ETHUSD",1741737545694,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737546091,3.0,1925.0,1924.8,5.19518]
["bitfinex","ETHUSD",1741737546424,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737550627,3.0,1925.1,1925.0,5.19462]
["bitfinex","ETHUSD",1741737553437,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741737559931,5.24,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741737560147,8.92279775,1925.8,1925.6,10.38614]
["bitfinex","ETHUSD",1741737560442,3.0,1925.7,1925.6,10.38614]
["bitfinex","ETHUSD",1741737561056,1.44091167,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741737561237,1.67e-06,1925.8,1925.7,6.02543482]
["bitfinex","ETHUSD",1741737561403,1.67e-06,1925.8,1925.7,5.97351]
["bitfinex","ETHUSD",1741737561757,1.67e-06,1925.8,1925.7,8.2422484]
["bitfinex","ETHUSD",1741737562115,7.49198608,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741737562424,6.68268608,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1741737562622,3.0,1926.4,1926.2,5.213]
["bitfinex","ETHUSD",1741737562806,3.0,1926.4,1926.3,5.19125]
["bitfinex","ETHUSD",1741737563227,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741737564254,3.0,1926.5,1926.3,5.19125]
["bitfinex","ETHUSD",1741737564427,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741737565446,3.0,1926.5,1926.4,5.97872]
["bitfinex","ETHUSD",1741737566260,5.24,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741737566648,8.24,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741737568057,0.26025778,1926.9,1926.5,5.19076]
["bitfinex","ETHUSD",1741737568237,0.8035,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741737568438,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741737568636,8.56403406,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741737568933,11.56403406,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741737569590,8.56403406,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741737569959,5.24,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741737570541,5.24,1927.1,1926.8,10.3796]
["bitfinex","ETHUSD",1741737570749,9.31743406,1927.1,1926.8,5.18969]
["bitfinex","ETHUSD",1741737570953,3.32403406,1926.9,1926.5,0.7628]
["bitfinex","ETHUSD",1741737571156,13.75382406,1926.9,1926.5,5.95335]
["bitfinex","ETHUSD",1741737571472,8.56403406,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1741737571676,5.24,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1741737571873,5.24,1926.9,1926.6,5.1904]
["bitfinex","ETHUSD",1741737572589,5.24,1926.9,1926.6,10.38073]
["bitfinex","ETHUSD",1741737572786,5.24,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1741737572994,5.24,1926.9,1926.6,10.38071]
["bitfinex","ETHUSD",1741737573145,5.24,1926.9,1926.7,5.19014]
["bitfinex","ETHUSD",1741737573689,3.0,1926.8,1926.7,5.19014]
["bitfinex","ETHUSD",1741737577102,3.0,1926.8,1926.6,5.19033]
["bitfinex","ETHUSD",1741737577699,3.0,1926.8,1926.6,10.38065]
["bitfinex","ETHUSD",1741737577853,3.0,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741737580674,8.24,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741737580871,8.56403406,1927.4,1927.2,5.18874]
["bitfinex","ETHUSD",1741737581071,3.0,1927.3,1927.2,5.18874]
["bitfinex","ETHUSD",1741737581985,5.24,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741737582198,8.24,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741737582896,0.38264867,1927.5,1927.3,5.9577]
["bitfinex","ETHUSD",1741737583095,1.04173497,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741737583296,3.0,1927.6,1927.3,0.7691]
["bitfinex","ETHUSD",1741737583498,3.0,1927.6,1927.4,5.18831]
["bitfinex","ETHUSD",1741737583697,3.0,1927.6,1927.3,5.18851]
["bitfinex","ETHUSD",1741737583999,8.51218406,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741737584201,13.75218406,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741737584697,13.75218406,1927.5,1927.0,5.18938]
["bitfinex","ETHUSD",1741737584698,13.75218406,1927.5,1927.1,5.18902]
["bitfinex","ETHUSD",1741737584899,8.56403406,1927.5,1927.2,5.18873]
["bitfinex","ETHUSD",1741737585112,8.56403406,1927.5,1926.9,5.96597]
["bitfinex","ETHUSD",1741737585113,8.56403406,1927.5,1926.9,0.7763]
["bitfinex","ETHUSD",1741737585408,0.8059,1927.6,1926.9,0.7763]
["bitfinex","ETHUSD",1741737586069,1.8446867,1927.6,1926.9,0.7763]
["bitfinex","ETHUSD",1741737586269,0.8211,1927.8,1926.9,0.7763]
["bitfinex","ETHUSD",1741737587104,1.08232295,1927.8,1926.9,0.7763]
["bitfinex","ETHUSD",1741737588414,0.26122295,1927.8,1926.9,0.7763]
["bitfinex","ETHUSD",1741737588702,1.04835981,1927.9,1926.9,0.7763]
["bitfinex","ETHUSD",1741737590920,1.05827216,1928.0,1926.9,0.7763]
["bitfinex","ETHUSD",1741737591929,2.48256627,1928.0,1926.9,0.7763]
["bitfinex","ETHUSD",1741737594838,0.26547216,1928.0,1926.9,0.7763]
["bitfinex","ETHUSD",1741737595034,1.17521816,1928.5,1926.9,0.7763]
["bitfinex","ETHUSD",1741737595340,0.7854,1928.5,1926.9,0.7763]
["bitfinex","ETHUSD",1741737595702,1.8138531,1928.5,1926.9,0.7763]
["bitfinex","ETHUSD",1741737596139,0.7854,1928.5,1926.9,0.7763]
["bitfinex","ETHUSD",1741737596342,0.8256,1928.8,1927.6,0.8117]
["bitfinex","ETHUSD",1741737597547,1.08748844,1928.8,1927.6,0.8117]
["bitfinex","ETHUSD",1741737597719,0.26188844,1928.8,1927.6,0.8117]
["bitfinex","ETHUSD",1741737597920,1.52586761,1928.9,1927.8,0.7516]
["bitfinex","ETHUSD",1741737598248,0.114528,1928.9,1927.8,0.7516]