{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":321633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741564802291,0.1181189,2026.9,2026.7,0.8491344]
["bitfinex","ETHUSD",1741564804602,0.55,2028.3,2026.9,0.807]
["bitfinex","ETHUSD",1741564804806,4.95380858,2028.0,2027.1,0.807]
["bitfinex","ETHUSD",1741564805194,4.95380858,2028.0,2027.2,21.967]
["bitfinex","ETHUSD",1741564805518,0.7741,2028.1,2027.4,0.8189]
["bitfinex","ETHUSD",1741564805816,4.95380858,2028.0,2027.4,0.8189]
["bitfinex","ETHUSD",1741564806012,4.95380858,2028.0,2027.2,15.6909212]
["bitfinex","ETHUSD",1741564806013,0.7675,2027.5,2027.2,15.6909212]
["bitfinex","ETHUSD",1741564806314,4.95380858,2027.4,2026.8,5.35]
["bitfinex","ETHUSD",1741564806522,4.95380858,2026.9,2026.5,15.83421524]
["bitfinex","ETHUSD",1741564806815,4.95380858,2026.7,2026.3,5.35]
["bitfinex","ETHUSD",1741564807015,4.95380858,2026.7,2025.8,16.333]
["bitfinex","ETHUSD",1741564807016,5.73820858,2026.7,2025.8,16.333]
["bitfinex","ETHUSD",1741564807389,0.7844,2027.0,2025.8,16.333]
["bitfinex","ETHUSD",1741564807589,0.7844,2027.2,2026.1,4.95380858]
["bitfinex","ETHUSD",1741564807783,6.0533,2027.6,2026.6,0.55]
["bitfinex","ETHUSD",1741564807989,0.3705087,2027.7,2026.8,0.55]
["bitfinex","ETHUSD",1741564808214,0.3705087,2027.7,2027.0,1.53456027]
["bitfinex","ETHUSD",1741564808397,0.3705087,2027.7,2027.2,0.55]
["bitfinex","ETHUSD",1741564808604,2.59070002,2028.3,2027.5,0.5]
["bitfinex","ETHUSD",1741564808803,2.59070002,2028.3,2027.7,5.98262175]
["bitfinex","ETHUSD",1741564809003,1.3474202,2028.3,2028.0,0.9805037]
["bitfinex","ETHUSD",1741564809210,0.1181189,2028.9,2028.1,16.331]
["bitfinex","ETHUSD",1741564809519,0.1181189,2028.9,2028.2,0.8256]
["bitfinex","ETHUSD",1741564809822,0.1181189,2028.9,2028.3,7.34166]
["bitfinex","ETHUSD",1741564810620,6.26702175,2028.8,2028.1,16.331]
["bitfinex","ETHUSD",1741564810792,6.26702175,2028.8,2028.2,0.55]
["bitfinex","ETHUSD",1741564810991,0.7844,2028.8,2028.2,0.55]
["bitfinex","ETHUSD",1741564811231,6.26702175,2028.8,2028.1,16.331]
["bitfinex","ETHUSD",1741564811906,0.98742956,2028.7,2028.1,16.331]
["bitfinex","ETHUSD",1741564812109,5.48262175,2028.5,2028.1,16.331]
["bitfinex","ETHUSD",1741564812887,5.48262175,2028.2,2028.1,16.331]
["bitfinex","ETHUSD",1741564813221,5.48262175,2028.2,2027.4,17.1181]
["bitfinex","ETHUSD",1741564813424,5.48262175,2028.2,2026.9,0.7891]
["bitfinex","ETHUSD",1741564813425,6.24202175,2027.6,2026.9,0.7891]
["bitfinex","ETHUSD",1741564813597,6.24202175,2027.6,2026.6,22.7421]
["bitfinex","ETHUSD",1741564813797,6.24202175,2028.3,2026.8,0.7891]
["bitfinex","ETHUSD",1741564814121,5.48262175,2027.7,2026.8,0.7891]
["bitfinex","ETHUSD",1741564814321,5.48262175,2027.4,2026.8,0.7891]
["bitfinex","ETHUSD",1741564814524,6.23952175,2027.4,2026.8,0.7891]
["bitfinex","ETHUSD",1741564814711,5.48262175,2027.1,2026.6,16.329]
["bitfinex","ETHUSD",1741564814891,6.23952175,2027.4,2026.6,16.329]
["bitfinex","ETHUSD",1741564815095,5.48262175,2028.1,2027.0,0.55]
["bitfinex","ETHUSD",1741564815422,5.48262175,2028.1,2027.0,5.9]
["bitfinex","ETHUSD",1741564815721,6.24052175,2028.4,2027.3,0.55]
["bitfinex","ETHUSD",1741564815896,6.24052175,2028.4,2027.6,0.55]
["bitfinex","ETHUSD",1741564815897,0.7579,2028.4,2027.6,0.55]
["bitfinex","ETHUSD",1741564816100,6.24052175,2028.4,2027.7,16.328]
["bitfinex","ETHUSD",1741564816695,5.48262175,2028.1,2027.7,16.328]
["bitfinex","ETHUSD",1741564816896,5.48262175,2027.8,2027.1,0.8246]
["bitfinex","ETHUSD",1741564817223,0.7978,2028.0,2026.6,5.623]
["bitfinex","ETHUSD",1741564817224,5.48262175,2027.2,2026.6,5.623]
["bitfinex","ETHUSD",1741564817736,0.7978,2027.4,2026.7,0.04933961]
["bitfinex","ETHUSD",1741564817936,5.84530893,2027.5,2026.8,0.55]
["bitfinex","ETHUSD",1741564818228,5.84530893,2027.5,2026.7,5.35]
["bitfinex","ETHUSD",1741564818428,5.48262175,2027.2,2026.7,5.35]
["bitfinex","ETHUSD",1741564818731,5.48262175,2026.9,2026.2,22.95508086]
["bitfinex","ETHUSD",1741564818902,5.48262175,2026.9,2026.2,17.1097]
["bitfinex","ETHUSD",1741564819100,0.814,2027.1,2026.3,0.0493465]
["bitfinex","ETHUSD",1741564819310,0.814,2027.1,2025.8,0.7595]
["bitfinex","ETHUSD",1741564819311,5.48262175,2026.7,2025.8,0.7595]
["bitfinex","ETHUSD",1741564819830,11.10462175,2026.9,2025.8,0.7595]
["bitfinex","ETHUSD",1741564820032,5.27,2027.3,2026.2,0.55]
["bitfinex","ETHUSD",1741564820206,5.48262175,2027.2,2026.4,0.7931]
["bitfinex","ETHUSD",1741564820404,0.7735,2027.1,2026.4,0.7931]
["bitfinex","ETHUSD",1741564820634,0.7735,2027.1,2026.4,2.47861]
["bitfinex","ETHUSD",1741564820831,6.3759,2027.4,2026.5,0.59934402]
["bitfinex","ETHUSD",1741564821138,0.87491456,2028.0,2026.5,0.59934402]
["bitfinex","ETHUSD",1741564821139,0.37491456,2028.0,2026.8,0.7966]
["bitfinex","ETHUSD",1741564821351,8.83851773,2028.5,2027.2,0.7966]
["bitfinex","ETHUSD",1741564821636,7.86859967,2028.5,2027.4,1.3466]
["bitfinex","ETHUSD",1741564821834,2.01923467,2028.5,2027.6,0.55]
["bitfinex","ETHUSD",1741564822012,2.01923467,2028.5,2027.8,0.55]
["bitfinex","ETHUSD",1741564822207,6.26342175,2028.5,2027.9,5.622]
["bitfinex","ETHUSD",1741564823123,5.48262175,2028.2,2027.5,21.953]
["bitfinex","ETHUSD",1741564823526,5.48262175,2027.9,2027.1,0.8285]
["bitfinex","ETHUSD",1741564823827,5.48262175,2027.6,2027.0,5.622]
["bitfinex","ETHUSD",1741564824407,5.69683043,2027.9,2027.0,5.622]
["bitfinex","ETHUSD",1741564824634,0.8142,2027.8,2026.8,17.1595]
["bitfinex","ETHUSD",1741564824831,5.69683043,2027.6,2026.8,21.952]
["bitfinex","ETHUSD",1741564825038,5.69683043,2027.3,2026.8,16.331]
["bitfinex","ETHUSD",1741564826110,0.7633,2027.2,2026.3,5.621]
["bitfinex","ETHUSD",1741564827212,0.7633,2027.2,2026.3,5.67034559]
["bitfinex","ETHUSD",1741564827619,0.7559,2027.5,2026.4,0.55]
["bitfinex","ETHUSD",1741564827929,0.7559,2027.5,2026.6,0.55]
["bitfinex","ETHUSD",1741564828127,0.7559,2027.9,2026.9,0.55]
["bitfinex","ETHUSD",1741564828326,0.7559,2027.9,2027.0,5.622]
["bitfinex","ETHUSD",1741564828528,6.45273043,2027.9,2027.0,5.622]
["bitfinex","ETHUSD",1741564828909,0.7559,2027.8,2026.5,6.7224]
["bitfinex","ETHUSD",1741564829243,0.7559,2027.8,2026.6,6.35769946]
["bitfinex","ETHUSD",1741564829419,5.69683043,2027.6,2026.6,6.35769946]
["bitfinex","ETHUSD",1741564829821,5.69683043,2027.6,2026.7,0.04933503]
["bitfinex","ETHUSD",1741564830032,5.69683043,2027.6,2026.6,6.35769946]
["bitfinex","ETHUSD",1741564830214,5.69683043,2027.6,2026.7,0.04933502]
["bitfinex","ETHUSD",1741564830545,5.64752198,2027.6,2026.7,1.31294345]
["bitfinex","ETHUSD",1741564830840,1.76142961,2027.8,2027.3,4.93257]
["bitfinex","ETHUSD",1741564830841,5.68738,2027.8,2027.3,4.93257]
["bitfinex","ETHUSD",1741564831044,4.93107,2028.0,2027.5,4.93202]
["bitfinex","ETHUSD",1741564831247,4.93107,2028.0,2027.6,0.493202]
["bitfinex","ETHUSD",1741564831471,0.8301,2028.1,2027.6,5.425132]
["bitfinex","ETHUSD",1741564831647,0.8301,2028.4,2027.9,4.93111]
["bitfinex","ETHUSD",1741564831814,1.79316813,2028.7,2028.0,0.493111]
["bitfinex","ETHUSD",1741564832142,4.93011,2028.4,2027.8,9.86267]
["bitfinex","ETHUSD",1741564832513,4.92987,2028.5,2028.0,4.93096]
["bitfinex","ETHUSD",1741564832709,9.85982,2028.5,2028.0,4.93084]
["bitfinex","ETHUSD",1741564832927,0.7815,2028.7,2027.8,4.93144]
["bitfinex","ETHUSD",1741564832928,5.71078,2028.7,2027.8,4.93144]
["bitfinex","ETHUSD",1741564833326,4.93009,2028.4,2027.9,4.98050687]
["bitfinex","ETHUSD",1741564833526,4.92985,2028.5,2027.9,4.98050687]
["bitfinex","ETHUSD",1741564833817,0.7815,2028.7,2027.7,6.3931]
["bitfinex","ETHUSD",1741564833818,4.93041,2028.3,2027.7,11.32472]
["bitfinex","ETHUSD",1741564834017,9.86088,2028.3,2027.8,4.93144]
["bitfinex","ETHUSD",1741564834318,4.93002,2028.4,2027.9,4.9312]
["bitfinex","ETHUSD",1741564834512,4.93087,2028.1,2027.7,8.1648922]
["bitfinex","ETHUSD",1741564834734,4.93049,2028.2,2027.7,11.32478]
["bitfinex","ETHUSD",1741564834928,4.93011,2028.4,2027.8,4.93126]
["bitfinex","ETHUSD",1741564835122,4.93034,2028.3,2027.7,14.0829852]
["bitfinex","ETHUSD",1741564835323,4.9299,2028.5,2027.7,6.3931]
["bitfinex","ETHUSD",1741564835524,0.1181189,2028.9,2027.9,0.55]
["bitfinex","ETHUSD",1741564835739,0.1181189,2028.9,2028.7,4.9291]
["bitfinex","ETHUSD",1741564835913,0.1181189,2028.9,2028.8,4.97830653]
["bitfinex","ETHUSD",1741564836117,0.1181189,2028.9,2028.8,6.23452]
["bitfinex","ETHUSD",1741564836747,0.1181189,2028.9,2028.8,0.7555]
["bitfinex","ETHUSD",1741564836955,0.1181189,2028.9,2028.6,10.97]
["bitfinex","ETHUSD",1741564837424,0.1181189,2028.9,2028.7,4.92925]
["bitfinex","ETHUSD",1741564837625,0.1181189,2028.9,2028.8,4.97830773]
["bitfinex","ETHUSD",1741564837950,0.1181189,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741564838250,0.1181189,2028.9,2028.8,5.52830397]
["bitfinex","ETHUSD",1741564838470,8.9e-06,2028.9,2028.8,6.35500397]
["bitfinex","ETHUSD",1741564838760,0.789,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741564839049,10.63912,2030.5,2029.9,10.54511]
["bitfinex","ETHUSD",1741564839254,5.71351,2030.7,2030.0,1.054511]
["bitfinex","ETHUSD",1741564839454,0.789,2030.7,2030.0,0.049255]
["bitfinex","ETHUSD",1741564839620,4.92581,2030.2,2029.9,5.619]
["bitfinex","ETHUSD",1741564839828,4.92599,2030.1,2029.7,16.327]
["bitfinex","ETHUSD",1741564840044,4.92659,2029.8,2029.7,16.327]
["bitfinex","ETHUSD",1741564840223,4.92635,2029.9,2029.7,16.327]
["bitfinex","ETHUSD",1741564840420,4.92659,2029.8,2029.7,16.327]
["bitfinex","ETHUSD",1741564840625,4.92769,2029.4,2029.0,5.617]
["bitfinex","ETHUSD",1741564840821,4.92737,2029.5,2029.0,5.617]
["bitfinex","ETHUSD",1741564841024,5.69683043,2030.0,2029.0,9.18943857]
["bitfinex","ETHUSD",1741564841238,4.92686,2029.7,2029.1,4.92821]
["bitfinex","ETHUSD",1741564841521,5.73937,2030.1,2029.0,14.49015943]
["bitfinex","ETHUSD",1741564841522,4.92721,2029.6,2029.0,14.49015943]
["bitfinex","ETHUSD",1741564841757,4.92746,2029.5,2029.0,10.967]
["bitfinex","ETHUSD",1741564841958,4.92746,2029.5,2029.0,10.54549]
["bitfinex","ETHUSD",1741564842155,4.92702,2029.7,2029.1,0.04927887]
["bitfinex","ETHUSD",1741564842321,4.92702,2029.7,2029.1,4.97741887]
["bitfinex","ETHUSD",1741564842681,4.92654,2029.9,2029.1,4.92809]
["bitfinex","ETHUSD",1741564842832,4.92674,2029.8,2029.2,1.054509]
["bitfinex","ETHUSD",1741564843174,4.92635,2029.9,2029.3,0.0492699]
["bitfinex","ETHUSD",1741564843360,4.92635,2029.9,2029.2,1.054509]
["bitfinex","ETHUSD",1741564843361,4.92683,2029.7,2029.2,1.054509]
["bitfinex","ETHUSD",1741564843680,4.92767,2029.4,2029.0,5.617]
["bitfinex","ETHUSD",1741564844034,4.92798,2029.3,2028.9,22.7628]
["bitfinex","ETHUSD",1741564844383,0.8021,2029.6,2028.9,22.7628]
["bitfinex","ETHUSD",1741564844384,4.92733,2029.5,2028.9,22.7628]
["bitfinex","ETHUSD",1741564844544,4.92733,2029.5,2029.0,0.04927939]
["bitfinex","ETHUSD",1741564844729,10.65654,2029.6,2029.0,0.04927939]
["bitfinex","ETHUSD",1741564845260,0.8021,2029.6,2028.9,17.1468]
["bitfinex","ETHUSD",1741564845560,4.92846,2029.1,2028.9,16.324]
["bitfinex","ETHUSD",1741564845741,7.92853,2029.0,2028.3,5.70447]
["bitfinex","ETHUSD",1741564845944,4.92925,2028.8,2028.4,21.933]
["bitfinex","ETHUSD",1741564846258,4.92967,2028.6,2028.4,21.933]
["bitfinex","ETHUSD",1741564846457,7.92975,2028.5,2028.4,16.318]
["bitfinex","ETHUSD",1741564847233,8.47975,2028.5,2028.4,16.318]
["bitfinex","ETHUSD",1741564847432,4.93061,2028.2,2028.0,5.615]
["bitfinex","ETHUSD",1741564847633,3.0,2028.1,2028.0,5.615]
["bitfinex","ETHUSD",1741564847934,7.93042,2028.3,2028.0,5.615]
["bitfinex","ETHUSD",1741564848243,0.55,2028.4,2027.7,22.7031]
["bitfinex","ETHUSD",1741564848443,4.93065,2028.2,2027.7,22.7031]
["bitfinex","ETHUSD",1741564848646,4.93072,2028.1,2027.7,22.7031]
["bitfinex","ETHUSD",1741564848859,4.9306,2028.2,2027.7,26.001626]
["bitfinex","ETHUSD",1741564849062,4.93088,2028.1,2027.7,26.001626]
["bitfinex","ETHUSD",1741564849452,4.93015,2028.4,2027.8,4.93131]
["bitfinex","ETHUSD",1741564849764,9.86111,2028.2,2027.7,26.001626]
["bitfinex","ETHUSD",1741564849972,3.0,2028.6,2027.8,3.6283516]
["bitfinex","ETHUSD",1741564850271,3.0,2028.3,2027.8,3.6283516]
["bitfinex","ETHUSD",1741564850451,3.0,2028.1,2027.8,3.6283516]
["bitfinex","ETHUSD",1741564850935,4.93096,2028.0,2027.7,22.7031]
["bitfinex","ETHUSD",1741564851142,7.93048,2028.2,2027.7,17.0891]
["bitfinex","ETHUSD",1741564851335,4.93048,2028.2,2027.7,17.0891]
["bitfinex","ETHUSD",1741564851870,3.0,2028.3,2027.7,17.0891]
["bitfinex","ETHUSD",1741564852090,11.68560957,2028.8,2027.8,0.0493099]
["bitfinex","ETHUSD",1741564852091,4.92926,2028.7,2027.8,0.0493099]
["bitfinex","ETHUSD",1741564852401,3.0,2028.4,2027.9,4.93105]
["bitfinex","ETHUSD",1741564852686,4.92926,2028.7,2027.8,3.30339499]
["bitfinex","ETHUSD",1741564852839,1.14256957,2028.8,2027.8,3.30339499]
["bitfinex","ETHUSD",1741564852840,3.0,2028.4,2027.8,3.30339499]
["bitfinex","ETHUSD",1741564853036,3.0,2028.4,2027.7,22.4391]
["bitfinex","ETHUSD",1741564853037,4.92967,2028.6,2027.9,2.62355576]
["bitfinex","ETHUSD",1741564853272,7.9301,2028.4,2027.9,2.5742495]
["bitfinex","ETHUSD",1741564853840,3.0,2028.4,2028.0,0.7532]
["bitfinex","ETHUSD",1741564854070,7.93019,2028.4,2028.1,5.94674495]
["bitfinex","ETHUSD",1741564854436,3.0,2028.5,2028.1,5.94674495]
["bitfinex","ETHUSD",1741564854642,7.92989,2028.5,2028.1,5.614]
["bitfinex","ETHUSD",1741564854868,3.0,2028.6,2028.1,5.614]
["bitfinex","ETHUSD",1741564855069,7.9296,2028.6,2028.1,5.614]
["bitfinex","ETHUSD",1741564855240,7.9296,2028.6,2028.1,5.6633019]
["bitfinex","ETHUSD",1741564855437,3.0,2028.7,2028.1,10.5938319]
["bitfinex","ETHUSD",1741564855643,4.92951,2028.6,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564855861,3.0,2028.6,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564856067,3.0,2028.5,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564856268,4.92946,2028.7,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564856472,3.0,2028.5,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564856777,7.92975,2028.5,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564856956,12.85967,2028.5,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564857273,7.92975,2028.5,2028.2,1.13470319]
["bitfinex","ETHUSD",1741564857576,3.0,2028.3,2028.1,5.614]
["bitfinex","ETHUSD",1741564857742,4.93033,2028.3,2028.1,5.614]
["bitfinex","ETHUSD",1741564857943,3.0,2028.1,2027.9,8.1882495]
["bitfinex","ETHUSD",1741564858146,4.93081,2028.1,2027.7,22.6923]
["bitfinex","ETHUSD",1741564858365,0.7702,2028.6,2027.7,24.44444633]
["bitfinex","ETHUSD",1741564858564,3.0,2028.7,2027.9,0.8276]
["bitfinex","ETHUSD",1741564858776,3.0,2028.7,2028.1,4.93056]
["bitfinex","ETHUSD",1741564858989,3.0,2028.7,2028.2,11.571526]
["bitfinex","ETHUSD",1741564859178,3.0,2028.9,2028.3,0.8204]
["bitfinex","ETHUSD",1741564859377,3.0,2028.3,2028.2,5.613]
["bitfinex","ETHUSD",1741564859543,3.823,2028.7,2028.2,5.613]
["bitfinex","ETHUSD",1741564859951,4.92989,2028.5,2028.2,5.613]
["bitfinex","ETHUSD",1741564860351,4.93053,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741564860552,4.93043,2028.3,2027.8,6.3992]
["bitfinex","ETHUSD",1741564860747,7.92991,2028.5,2027.8,6.44850796]
["bitfinex","ETHUSD",1741564860748,3.0,2028.5,2027.8,6.44850796]
["bitfinex","ETHUSD",1741564860954,4.93078,2028.1,2027.8,6.3992]
["bitfinex","ETHUSD",1741564861315,4.92988,2028.5,2027.8,6.3992]
["bitfinex","ETHUSD",1741564861596,5.63332397,2028.9,2028.4,4.92988]
["bitfinex","ETHUSD",1741564861799,4.9286,2029.0,2028.5,0.84579284]
["bitfinex","ETHUSD",1741564862003,0.8311,2029.3,2028.5,0.7965]
["bitfinex","ETHUSD",1741564862152,5.75903,2029.3,2028.7,4.92905]
["bitfinex","ETHUSD",1741564862353,3.0,2029.0,2028.8,0.98584]
["bitfinex","ETHUSD",1741564862601,3.0,2029.0,2028.5,0.7965]
["bitfinex","ETHUSD",1741564862602,4.92819,2029.2,2028.5,0.7965]
["bitfinex","ETHUSD",1741564862754,4.92829,2029.1,2028.5,5.72623]
["bitfinex","ETHUSD",1741564862959,3.0,2029.1,2028.6,4.92938]
["bitfinex","ETHUSD",1741564863288,4.92819,2029.2,2028.5,0.7965]
["bitfinex","ETHUSD",1741564863604,1.24699261,2030.0,2028.6,0.04928952]
["bitfinex","ETHUSD",1741564863804,4.92784,2029.3,2028.7,17.1291]
["bitfinex","ETHUSD",1741564863956,4.92816,2029.2,2028.7,17.1291]
["bitfinex","ETHUSD",1741564864282,0.7758,2029.4,2028.9,4.9286]
["bitfinex","ETHUSD",1741564864482,4.92728,2029.6,2029.0,6.48039869]
["bitfinex","ETHUSD",1741564864686,5.9535303,2029.7,2029.0,1.55187869]
["bitfinex","ETHUSD",1741564864885,4.92746,2029.5,2029.0,1.55187869]
["bitfinex","ETHUSD",1741564865184,7.92768,2029.4,2029.0,1.55187869]
["bitfinex","ETHUSD",1741564865408,3.0,2029.1,2028.8,5.612]
["bitfinex","ETHUSD",1741564865710,7.92767,2029.4,2028.8,5.612]
["bitfinex","ETHUSD",1741564866002,7.92767,2029.4,2028.8,10.54084]
["bitfinex","ETHUSD",1741564866205,7.92767,2029.4,2028.9,3.259904]
["bitfinex","ETHUSD",1741564866414,3.0,2029.3,2028.9,3.259904]
["bitfinex","ETHUSD",1741564866577,7.92785,2029.3,2028.8,10.54084]
["bitfinex","ETHUSD",1741564866762,7.9275,2029.5,2028.9,4.92853]
["bitfinex","ETHUSD",1741564866968,3.0,2029.5,2029.0,4.92837]
["bitfinex","ETHUSD",1741564867271,4.92791,2029.3,2028.8,10.962]
["bitfinex","ETHUSD",1741564867488,4.92848,2029.1,2028.8,5.35]
["bitfinex","ETHUSD",1741564867689,3.0,2029.2,2028.8,15.88988]
["bitfinex","ETHUSD",1741564868413,3.0,2029.2,2028.8,10.961]
["bitfinex","ETHUSD",1741564868703,7.92821,2029.2,2028.8,10.961]
["bitfinex","ETHUSD",1741564868914,4.92783,2029.3,2028.8,15.88994]
["bitfinex","ETHUSD",1741564869061,3.0,2029.2,2028.8,19.191844]
["bitfinex","ETHUSD",1741564869266,0.7655,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741564869460,5.6926,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741564869767,3.0,2029.4,2029.0,4.92848]
["bitfinex","ETHUSD",1741564869972,5.6926,2029.6,2029.1,5.913896]
["bitfinex","ETHUSD",1741564870168,5.6926,2029.6,2029.1,0.985706]
["bitfinex","ETHUSD",1741564870392,4.9279,2029.3,2028.8,13.841774]
["bitfinex","ETHUSD",1741564870693,3.0,2029.2,2028.8,13.841774]
["bitfinex","ETHUSD",1741564871291,3.0,2029.2,2028.8,18.770664]
["bitfinex","ETHUSD",1741564871511,0.7719,2029.9,2029.1,4.92829]
["bitfinex","ETHUSD",1741564871666,4.92693,2029.7,2029.4,0.7555]
["bitfinex","ETHUSD",1741564871871,3.0,2029.6,2029.4,6.3655]
["bitfinex","ETHUSD",1741564872085,8.69835,2029.9,2029.4,11.29301]
["bitfinex","ETHUSD",1741564872593,3.0,2029.8,2029.4,11.29294]
["bitfinex","ETHUSD",1741564872809,3.0,2029.8,2029.5,4.92731]
["bitfinex","ETHUSD",1741564873304,7.92621,2030.0,2029.4,12.4715169]
["bitfinex","ETHUSD",1741564873510,4.92642,2029.9,2029.4,17.3989769]
["bitfinex","ETHUSD",1741564873805,9.85292,2029.9,2029.4,7.5440769]
["bitfinex","ETHUSD",1741564873970,4.92697,2029.7,2029.4,6.3655]
["bitfinex","ETHUSD",1741564874168,4.92744,2029.5,2029.1,0.798]
["bitfinex","ETHUSD",1741564874392,3.0,2029.4,2029.1,0.798]
["bitfinex","ETHUSD",1741564874704,3.0,2029.6,2029.0,5.61]
["bitfinex","ETHUSD",1741564875002,4.92858,2029.0,2028.8,0.81]
["bitfinex","ETHUSD",1741564875202,4.92853,2029.0,2028.2,6.16]
["bitfinex","ETHUSD",1741564875505,0.8157,2028.7,2028.2,0.81]
["bitfinex","ETHUSD",1741564875818,0.8157,2028.7,2028.0,21.925]
["bitfinex","ETHUSD",1741564875819,0.8157,2028.7,2028.1,4.93048]
["bitfinex","ETHUSD",1741564876105,8.74499,2028.7,2028.2,2.767038]
["bitfinex","ETHUSD",1741564876404,3.0,2028.6,2028.1,0.049299]
["bitfinex","ETHUSD",1741564876590,3.0,2028.7,2028.2,4.93024]
["bitfinex","ETHUSD",1741564876907,3.0,2028.6,2028.1,0.04930186]
["bitfinex","ETHUSD",1741564877201,3.7805,2029.0,2028.1,2.27892019]
["bitfinex","ETHUSD",1741564877401,0.8252,2028.6,2028.0,16.315]
["bitfinex","ETHUSD",1741564877604,4.93045,2028.3,2028.0,16.315]
["bitfinex","ETHUSD",1741564878311,3.8252,2028.6,2028.0,16.315]
["bitfinex","ETHUSD",1741564878312,7.93002,2028.4,2028.0,16.315]
["bitfinex","ETHUSD",1741564878492,3.0,2028.4,2028.0,19.015772]
["bitfinex","ETHUSD",1741564878697,3.0,2028.3,2028.0,16.315]
["bitfinex","ETHUSD",1741564878910,4.93182,2027.7,2027.2,22.05157]
["bitfinex","ETHUSD",1741564879075,7.93208,2027.6,2027.2,17.1188]
["bitfinex","ETHUSD",1741564879411,4.93266,2027.3,2027.2,16.316]
["bitfinex","ETHUSD",1741564879708,7.93266,2027.3,2027.2,16.316]
["bitfinex","ETHUSD",1741564879889,3.0,2027.3,2027.2,16.316]
["bitfinex","ETHUSD",1741564880508,3.0,2027.3,2027.2,16.216]
["bitfinex","ETHUSD",1741564881007,7.93266,2027.3,2027.2,16.216]
["bitfinex","ETHUSD",1741564881520,3.0,2026.7,2026.4,16.32]
["bitfinex","ETHUSD",1741564881671,4.9345,2026.6,2026.4,16.32]
["bitfinex","ETHUSD",1741564882004,4.93317,2027.1,2026.5,4.93443]
["bitfinex","ETHUSD",1741564882179,3.0,2027.0,2026.6,2.125443]
["bitfinex","ETHUSD",1741564882602,7.93341,2027.0,2026.6,2.125443]
["bitfinex","ETHUSD",1741564882807,3.0,2027.0,2026.6,2.125443]
["bitfinex","ETHUSD",1741564882992,7.93341,2027.0,2026.6,2.125443]
["bitfinex","ETHUSD",1741564883203,4.93383,2026.9,2026.4,16.32]
["bitfinex","ETHUSD",1741564883416,3.0,2026.7,2026.4,21.25481]
["bitfinex","ETHUSD",1741564883716,3.55,2027.1,2026.4,16.32]
["bitfinex","ETHUSD",1741564883921,3.0,2026.9,2026.4,23.52915]
["bitfinex","ETHUSD",1741564884164,3.0,2026.9,2026.4,18.59442]
["bitfinex","ETHUSD",1741564884165,4.93429,2026.7,2026.4,18.59442]
["bitfinex","ETHUSD",1741564884447,7.93461,2026.5,2026.4,16.32]
["bitfinex","ETHUSD",1741564884825,3.0,2026.5,2026.4,16.32]
["bitfinex","ETHUSD",1741564885927,10.79636031,2027.5,2026.4,21.25485]
["bitfinex","ETHUSD",1741564886120,0.8109,2027.3,2026.6,4.93423]
["bitfinex","ETHUSD",1741564886348,3.0,2027.2,2026.4,16.32]
["bitfinex","ETHUSD",1741564886651,0.36534567,2027.4,2026.8,5.72021]
["bitfinex","ETHUSD",1741564886856,5.69683043,2027.9,2026.8,5.72021]
["bitfinex","ETHUSD",1741564886857,0.8109,2027.9,2027.1,4.93309]
["bitfinex","ETHUSD",1741564887057,0.8109,2027.9,2026.8,11.33115]
["bitfinex","ETHUSD",1741564887058,0.8109,2027.9,2027.4,0.783]
["bitfinex","ETHUSD",1741564887224,0.7969,2028.7,2028.1,4.93064]
["bitfinex","ETHUSD",1741564887423,1.33566277,2028.9,2028.2,0.04930616]
["bitfinex","ETHUSD",1741564887759,4.92938,2028.7,2028.0,6.394]
["bitfinex","ETHUSD",1741564887959,4.92996,2028.5,2028.0,6.394]
["bitfinex","ETHUSD",1741564888546,9.85991,2028.5,2028.0,5.611]
["bitfinex","ETHUSD",1741564888854,9.85991,2028.5,2027.5,16.327]
["bitfinex","ETHUSD",1741564888855,3.55,2028.2,2027.5,16.327]
["bitfinex","ETHUSD",1741564889167,3.0,2028.0,2027.5,16.327]
["bitfinex","ETHUSD",1741564889340,4.93115,2028.0,2027.5,16.327]
["bitfinex","ETHUSD",1741564889537,9.8623,2028.0,2027.5,16.327]
["bitfinex","ETHUSD",1741564889743,7.93121,2027.9,2027.5,16.327]
["bitfinex","ETHUSD",1741564890047,7.93084,2028.1,2027.5,16.327]
["bitfinex","ETHUSD",1741564890249,7.93084,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1741564890250,3.0,2028.1,2027.7,4.93157]
["bitfinex","ETHUSD",1741564890459,0.36503422,2028.6,2028.0,4.93094]
["bitfinex","ETHUSD",1741564890630,10.68048,2028.7,2027.9,5.74708]
["bitfinex","ETHUSD",1741564890631,4.92935,2028.7,2027.9,5.74708]
["bitfinex","ETHUSD",1741564890831,3.0,2028.5,2028.0,0.574708]
["bitfinex","ETHUSD",1741564891061,0.36826395,2029.0,2028.3,4.92999]
["bitfinex","ETHUSD",1741564891360,4.92801,2029.3,2028.6,4.92936]
["bitfinex","ETHUSD",1741564891584,3.0,2028.9,2028.6,6.68156335]
["bitfinex","ETHUSD",1741564891761,3.0,2028.9,2028.6,5.612]
["bitfinex","ETHUSD",1741564892060,4.92823,2029.2,2028.6,5.612]
["bitfinex","ETHUSD",1741564892228,5.27,2030.0,2028.6,11.01128813]
["bitfinex","ETHUSD",1741564892434,4.92672,2029.8,2029.2,0.82]
["bitfinex","ETHUSD",1741564892661,4.92709,2029.6,2029.2,6.48027325]
["bitfinex","ETHUSD",1741564892866,3.0,2029.5,2029.2,6.431]
["bitfinex","ETHUSD",1741564893050,3.0,2029.7,2029.2,6.431]
["bitfinex","ETHUSD",1741564893251,4.92672,2029.8,2029.3,1.14085548]
["bitfinex","ETHUSD",1741564893456,4.92635,2029.9,2029.3,6.11792752]
["bitfinex","ETHUSD",1741564893776,5.7315,2030.1,2029.3,1.14085548]
["bitfinex","ETHUSD",1741564893935,5.7315,2030.1,2029.3,1.19012727]
["bitfinex","ETHUSD",1741564893936,3.0,2029.8,2029.3,1.19012727]
["bitfinex","ETHUSD",1741564894135,5.7316,2030.1,2029.4,5.68949273]
["bitfinex","ETHUSD",1741564894465,4.92697,2029.7,2029.3,1.14085548]
["bitfinex","ETHUSD",1741564894678,7.92773,2029.4,2029.2,6.431]
["bitfinex","ETHUSD",1741564894835,3.0,2029.4,2029.1,5.61]
["bitfinex","ETHUSD",1741564895042,3.0,2029.7,2029.1,5.61]
["bitfinex","ETHUSD",1741564895263,3.0,2029.2,2029.1,5.61]
["bitfinex","ETHUSD",1741564895767,3.0,2029.3,2028.6,6.4422]
["bitfinex","ETHUSD",1741564895959,4.92847,2029.1,2028.6,6.4422]
["bitfinex","ETHUSD",1741564896139,3.0,2029.0,2028.6,6.4422]
["bitfinex","ETHUSD",1741564896335,3.0,2029.2,2028.6,11.37154]
["bitfinex","ETHUSD",1741564896667,3.0,2029.1,2028.6,11.37158]
["bitfinex","ETHUSD",1741564896877,3.0,2028.9,2028.6,6.4422]
["bitfinex","ETHUSD",1741564897045,3.0,2029.1,2028.6,6.49148806]
["bitfinex","ETHUSD",1741564897237,4.92832,2029.1,2028.6,6.49148806]
["bitfinex","ETHUSD",1741564897571,7.92818,2029.2,2028.7,4.92922]
["bitfinex","ETHUSD",1741564897753,4.92835,2029.1,2028.6,11.37149]
["bitfinex","ETHUSD",1741564897961,4.92792,2029.3,2028.7,4.97837319]
["bitfinex","ETHUSD",1741564898157,4.92792,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741564898158,3.0,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741564898354,4.92651,2029.9,2028.9,5.39928319]
["bitfinex","ETHUSD",1741564898553,4.92632,2030.0,2029.5,0.7521]
["bitfinex","ETHUSD",1741564898767,5.74324,2030.1,2029.5,0.7521]
["bitfinex","ETHUSD",1741564898768,7.43396391,2030.4,2029.5,6.41036679]
["bitfinex","ETHUSD",1741564899099,4.92616,2030.0,2029.5,6.41036679]
["bitfinex","ETHUSD",1741564899276,1.19287697,2030.4,2029.5,11.7111]
["bitfinex","ETHUSD",1741564899434,4.19287697,2030.4,2029.5,11.7111]
["bitfinex","ETHUSD",1741564899635,3.0,2030.0,2029.6,4.92695]
["bitfinex","ETHUSD",1741564899838,3.0,2030.0,2029.6,2.156513]
["bitfinex","ETHUSD",1741564899839,7.92611,2030.0,2029.6,2.156513]
["bitfinex","ETHUSD",1741564900139,7.92611,2030.0,2029.5,21.56538]
["bitfinex","ETHUSD",1741564900140,3.0,2030.3,2029.5,11.7111]
["bitfinex","ETHUSD",1741564900342,3.0,2029.6,2029.2,0.7839]
["bitfinex","ETHUSD",1741564900675,3.0,2029.5,2029.2,0.7839]
["bitfinex","ETHUSD",1741564900850,7.92794,2029.3,2029.1,5.608]
["bitfinex","ETHUSD",1741564901040,7.92805,2029.2,2029.1,5.608]
["bitfinex","ETHUSD",1741564901437,7.92805,2029.2,2029.0,16.321]
["bitfinex","ETHUSD",1741564901438,7.92829,2029.1,2029.0,16.321]
["bitfinex","ETHUSD",1741564903854,7.92926,2028.7,2028.6,0.7983]
["bitfinex","ETHUSD",1741564904055,4.92943,2028.7,2028.3,22.6857]
["bitfinex","ETHUSD",1741564904482,4.92964,2028.6,2028.3,22.6857]
["bitfinex","ETHUSD",1741564904667,3.0,2028.9,2028.3,25.982331]
["bitfinex","ETHUSD",1741564904668,4.92983,2028.5,2028.3,25.982331]
["bitfinex","ETHUSD",1741564904867,4.92983,2028.5,2028.3,22.6857]
["bitfinex","ETHUSD",1741564905068,9.85975,2028.5,2028.3,22.6857]
["bitfinex","ETHUSD",1741564905282,4.92983,2028.5,2028.3,22.6857]
["bitfinex","ETHUSD",1741564905558,7.92999,2028.4,2028.3,17.0787]
["bitfinex","ETHUSD",1741564905752,7.92999,2028.4,2028.3,16.318]
["bitfinex","ETHUSD",1741564905966,4.93139,2027.9,2027.7,0.8104]
["bitfinex","ETHUSD",1741564906170,4.93193,2027.6,2027.5,16.318]
["bitfinex","ETHUSD",1741564906478,3.0,2027.6,2027.5,16.318]
["bitfinex","ETHUSD",1741564906870,7.93193,2027.6,2027.5,16.318]
["bitfinex","ETHUSD",1741564908191,3.7951,2027.5,2026.8,16.321]
["bitfinex","ETHUSD",1741564908370,3.0,2027.2,2026.8,21.25468]
["bitfinex","ETHUSD",1741564908566,7.93307,2027.2,2026.8,16.321]
["bitfinex","ETHUSD",1741564908762,4.93322,2027.1,2026.8,16.321]
["bitfinex","ETHUSD",1741564909158,3.0,2026.9,2026.8,16.321]
["bitfinex","ETHUSD",1741564909360,7.93364,2026.9,2026.8,16.321]
["bitfinex","ETHUSD",1741564911766,7.93364,2026.9,2026.4,0.7562]
["bitfinex","ETHUSD",1741564912090,3.0,2026.6,2026.4,0.7562]
["bitfinex","ETHUSD",1741564912280,7.93439,2026.6,2026.2,5.609]
["bitfinex","ETHUSD",1741564912680,3.0,2026.4,2026.2,5.609]
["bitfinex","ETHUSD",1741564913192,0.27,2044.5,2026.3,4.93487]
["bitfinex","ETHUSD",1741564913193,4.93415,2026.7,2026.3,4.93487]
["bitfinex","ETHUSD",1741564913496,7.93441,2026.6,2026.2,8.907772]
["bitfinex","ETHUSD",1741564913708,3.0,2026.6,2026.2,8.907772]
["bitfinex","ETHUSD",1741564914211,4.9351,2026.3,2026.2,5.609]
["bitfinex","ETHUSD",1741564914376,3.0,2026.6,2026.2,5.609]
["bitfinex","ETHUSD",1741564914377,3.0,2026.5,2026.2,5.609]
["bitfinex","ETHUSD",1741564914698,4.93487,2026.4,2026.2,5.609]
["bitfinex","ETHUSD",1741564915067,7.93462,2026.5,2026.2,5.609]
["bitfinex","ETHUSD",1741564915068,3.0,2026.5,2026.2,5.609]
["bitfinex","ETHUSD",1741564915400,4.93462,2026.5,2026.2,5.609]
["bitfinex","ETHUSD",1741564915899,3.0,2026.4,2026.2,5.609]
["bitfinex","ETHUSD",1741564916202,7.93486,2026.4,2026.1,17.0929]
["bitfinex","ETHUSD",1741564916566,4.93449,2026.6,2026.1,24.0863625]
["bitfinex","ETHUSD",1741564916767,9.86897,2026.6,2026.1,24.0863625]
["bitfinex","ETHUSD",1741564916968,3.0,2026.7,2026.3,4.93506]
["bitfinex","ETHUSD",1741564917168,3.0,2026.5,2026.2,4.93522]
["bitfinex","ETHUSD",1741564917368,3.0,2026.5,2026.2,3.01109925]
["bitfinex","ETHUSD",1741564917769,3.0,2026.3,2026.1,19.1509925]
["bitfinex","ETHUSD",1741564918098,4.93498,2026.4,2026.1,19.1509925]
["bitfinex","ETHUSD",1741564918099,3.0,2026.4,2026.1,19.1509925]
["bitfinex","ETHUSD",1741564918404,3.0,2026.9,2026.2,0.04934922]
["bitfinex","ETHUSD",1741564918581,4.93388,2026.9,2026.3,4.93487]
["bitfinex","ETHUSD",1741564918784,3.0,2026.7,2026.4,4.93467]
["bitfinex","ETHUSD",1741564918975,3.0,2026.8,2026.4,5.921624]
["bitfinex","ETHUSD",1741564919286,4.93472,2026.5,2026.1,19.1509925]
["bitfinex","ETHUSD",1741564919500,3.0,2026.4,2026.2,0.04934709]
["bitfinex","ETHUSD",1741564919668,3.0,2026.4,2026.2,4.93521]
["bitfinex","ETHUSD",1741564920000,7.93476,2026.5,2026.1,19.1509925]
["bitfinex","ETHUSD",1741564920516,3.0,2026.3,2026.1,16.325]
["bitfinex","ETHUSD",1741564920715,3.0,2026.5,2026.1,16.325]
["bitfinex","ETHUSD",1741564920897,3.0,2026.4,2026.1,16.325]
["bitfinex","ETHUSD",1741564921106,7.93495,2026.4,2026.1,16.325]
["bitfinex","ETHUSD",1741564921677,0.8195,2026.8,2026.1,16.325]
["bitfinex","ETHUSD",1741564921832,3.0,2026.2,2026.1,16.325]
["bitfinex","ETHUSD",1741564922038,7.93534,2026.2,2026.1,16.325]
["bitfinex","ETHUSD",1741564922620,3.0,2025.7,2025.6,6.157]
["bitfinex","ETHUSD",1741564922921,7.93612,2025.9,2025.6,0.807]
["bitfinex","ETHUSD",1741564923122,3.0,2025.5,2025.4,17.1079]
["bitfinex","ETHUSD",1741564923294,7.93705,2025.5,2025.4,16.332]
["bitfinex","ETHUSD",1741564923496,3.0,2025.5,2025.4,16.332]
["bitfinex","ETHUSD",1741564924020,7.93705,2025.5,2025.4,16.16556879]
["bitfinex","ETHUSD",1741564924522,0.7502,2025.1,2024.2,0.5]
["bitfinex","ETHUSD",1741564924689,0.7502,2025.1,2022.2,5.8695]
["bitfinex","ETHUSD",1741564924690,5.44315,2023.0,2022.2,5.8695]
["bitfinex","ETHUSD",1741564924892,0.87531578,2023.2,2022.7,5.75215]
["bitfinex","ETHUSD",1741564925089,5.132835,2023.6,2022.7,0.8085]
["bitfinex","ETHUSD",1741564925321,5.132835,2023.6,2022.6,5.7]
["bitfinex","ETHUSD",1741564925322,0.37717341,2023.9,2022.9,5.11074288]
["bitfinex","ETHUSD",1741564925527,0.191105,2024.4,2023.7,4.94141]
["bitfinex","ETHUSD",1741564925730,4.93912,2024.7,2023.7,10.65641]
["bitfinex","ETHUSD",1741564925897,0.191105,2024.6,2023.9,0.775]
["bitfinex","ETHUSD",1741564926098,0.191105,2024.9,2024.5,4.93929]
["bitfinex","ETHUSD",1741564926298,0.191105,2024.8,2024.5,0.775]
["bitfinex","ETHUSD",1741564926500,0.191105,2024.8,2024.6,0.04938981]
["bitfinex","ETHUSD",1741564926718,0.191105,2024.6,2024.0,5.733]
["bitfinex","ETHUSD",1741564926917,0.191105,2024.6,2024.1,4.98970973]
["bitfinex","ETHUSD",1741564927117,0.191105,2024.8,2024.0,6.508]
["bitfinex","ETHUSD",1741564927319,5.131105,2024.3,2024.0,0.775]
["bitfinex","ETHUSD",1741564927529,0.191105,2024.0,2023.6,8.31135]
["bitfinex","ETHUSD",1741564927730,0.191105,2024.0,2023.6,13.253]
["bitfinex","ETHUSD",1741564928050,0.191105,2024.0,2023.6,8.31135]
["bitfinex","ETHUSD",1741564928213,0.191105,2024.0,2023.6,2.53935]
["bitfinex","ETHUSD",1741564928412,0.191105,2024.0,2023.7,2.464835]
["bitfinex","ETHUSD",1741564928640,0.191105,2024.0,2023.8,0.04940624]
["bitfinex","ETHUSD",1741564928842,0.191105,2024.0,2023.7,2.464835]
["bitfinex","ETHUSD",1741564929001,3.191105,2023.8,2023.5,16.334]
["bitfinex","ETHUSD",1741564929303,0.191105,2024.2,2023.7,4.94133]
["bitfinex","ETHUSD",1741564929703,0.191105,2024.2,2023.7,0.8269]
["bitfinex","ETHUSD",1741564929910,0.191105,2024.5,2023.8,4.94119]
["bitfinex","ETHUSD",1741564930093,0.191105,2024.4,2023.7,5.76819]
["bitfinex","ETHUSD",1741564930293,0.191105,2024.4,2023.9,4.94075]
["bitfinex","ETHUSD",1741564930515,0.191105,2024.4,2024.0,0.04939737]
["bitfinex","ETHUSD",1741564930711,0.191105,2024.8,2024.4,4.9397]
["bitfinex","ETHUSD",1741564930917,0.191105,2024.8,2024.3,5.788]
["bitfinex","ETHUSD",1741564931146,0.191105,2024.8,2024.4,1.072822]
["bitfinex","ETHUSD",1741564931644,0.191105,2024.6,2024.3,5.788]
["bitfinex","ETHUSD",1741564931799,8.130375,2024.6,2024.3,5.788]
["bitfinex","ETHUSD",1741564931998,3.191105,2024.6,2024.3,5.788]
["bitfinex","ETHUSD",1741564932433,3.0,2024.4,2024.3,5.788]
["bitfinex","ETHUSD",1741564932745,3.191105,2024.8,2024.3,5.788]
["bitfinex","ETHUSD",1741564932964,0.191105,2024.5,2024.3,6.45063961]
["bitfinex","ETHUSD",1741564933243,3.191105,2024.5,2024.3,5.788]
["bitfinex","ETHUSD",1741564933400,3.0,2024.2,2023.9,5.785]
["bitfinex","ETHUSD",1741564933600,3.191105,2024.2,2023.9,5.785]
["bitfinex","ETHUSD",1741564933796,0.191105,2024.6,2024.1,4.94032]
["bitfinex","ETHUSD",1741564933996,3.191105,2024.8,2024.3,4.93996]
["bitfinex","ETHUSD",1741564934240,0.191105,2024.7,2024.1,9.88067]
["bitfinex","ETHUSD",1741564934427,3.191105,2024.7,2024.2,0.988067]
["bitfinex","ETHUSD",1741564934645,3.191105,2024.7,2024.1,9.88067]
["bitfinex","ETHUSD",1741564934947,3.191105,2024.7,2024.2,4.94019]
["bitfinex","ETHUSD",1741564935330,0.191105,2024.4,2024.1,4.94032]
["bitfinex","ETHUSD",1741564935627,0.191105,2024.4,2024.0,4.94059]
["bitfinex","ETHUSD",1741564935827,0.191105,2024.4,2024.1,1.138713]
["bitfinex","ETHUSD",1741564936028,0.191105,2024.6,2024.1,1.138713]
["bitfinex","ETHUSD",1741564936196,0.191105,2024.4,2024.1,1.138713]
["bitfinex","ETHUSD",1741564936400,4.93926,2024.6,2024.1,1.138713]
["bitfinex","ETHUSD",1741564936401,0.191105,2024.6,2024.1,1.138713]
["bitfinex","ETHUSD",1741564936600,0.191105,2024.4,2024.1,6.079103]
["bitfinex","ETHUSD",1741564936801,0.191105,2024.4,2024.2,1.1019803]
["bitfinex","ETHUSD",1741564937129,0.191105,2024.6,2024.2,1.1019803]
["bitfinex","ETHUSD",1741564937327,0.191105,2024.8,2024.3,0.04939349]
["bitfinex","ETHUSD",1741564937627,0.191105,2024.5,2024.1,6.078963]
["bitfinex","ETHUSD",1741564938042,5.130605,2024.5,2024.1,1.138713]
["bitfinex","ETHUSD",1741564938252,3.0,2024.4,2024.0,5.747]
["bitfinex","ETHUSD",1741564938399,0.191105,2024.5,2024.0,10.6877]
["bitfinex","ETHUSD",1741564938605,3.0,2024.4,2024.0,5.747]
["bitfinex","ETHUSD",1741564939099,3.0,2024.4,2024.0,10.68769]
["bitfinex","ETHUSD",1741564939294,5.130595,2024.5,2024.0,10.68769]
["bitfinex","ETHUSD",1741564939295,0.191105,2024.5,2024.1,4.98971721]
["bitfinex","ETHUSD",1741564939503,0.191105,2024.5,2024.2,1.07367172]
["bitfinex","ETHUSD",1741564939745,0.191105,2024.5,2024.3,0.04939305]
["bitfinex","ETHUSD",1741564939952,3.191105,2024.5,2024.3,0.04939305]
["bitfinex","ETHUSD",1741564940249,0.191105,2024.5,2024.2,1.07367172]
["bitfinex","ETHUSD",1741564940433,3.191105,2024.7,2024.3,0.04939391]
["bitfinex","ETHUSD",1741564940642,0.191105,2025.0,2024.5,4.93937]
["bitfinex","ETHUSD",1741564940822,0.191105,2024.8,2024.6,11.30130123]
["bitfinex","ETHUSD",1741564941029,0.191105,2024.8,2024.6,5.741]
["bitfinex","ETHUSD",1741564942256,3.191105,2024.8,2024.6,5.741]
["bitfinex","ETHUSD",1741564942631,0.191105,2024.8,2024.5,16.35]
["bitfinex","ETHUSD",1741564943456,3.191105,2025.0,2024.7,4.93898]
["bitfinex","ETHUSD",1741564943661,0.791,2025.7,2024.8,5.39938349]
["bitfinex","ETHUSD",1741564943825,1.36483127,2026.0,2025.7,4.93648]
["bitfinex","ETHUSD",1741564944030,1.36483127,2026.0,2025.8,4.98564916]
["bitfinex","ETHUSD",1741564944225,1.36483127,2026.0,2025.9,10.68207]
["bitfinex","ETHUSD",1741564944676,5.923705,2027.1,2026.4,4.93466]
["bitfinex","ETHUSD",1741564944830,5.923675,2027.1,2026.5,10.73090701]
["bitfinex","ETHUSD",1741564945029,0.191105,2026.8,2026.5,7.3135567]
["bitfinex","ETHUSD",1741564945231,8.125475,2026.6,2026.5,5.747]
["bitfinex","ETHUSD",1741564945530,8.125475,2026.6,2026.1,5.747]
["bitfinex","ETHUSD",1741564945531,4.93467,2026.5,2026.1,5.747]
["bitfinex","ETHUSD",1741564945725,3.0,2026.3,2026.1,5.747]
["bitfinex","ETHUSD",1741564945960,3.0,2026.1,2025.7,5.744]
["bitfinex","ETHUSD",1741564946257,0.191105,2026.2,2025.8,0.04935495]
["bitfinex","ETHUSD",1741564946557,8.126545,2026.2,2025.7,8.59757239]
["bitfinex","ETHUSD",1741564946859,0.191105,2026.2,2025.8,1.43569624]
["bitfinex","ETHUSD",1741564947047,3.0,2025.9,2025.7,5.744]
["bitfinex","ETHUSD",1741564947247,3.191105,2026.0,2025.7,5.744]
["bitfinex","ETHUSD",1741564947451,0.191105,2025.8,2025.7,5.744]
["bitfinex","ETHUSD",1741564947758,8.127425,2025.8,2025.7,5.744]
["bitfinex","ETHUSD",1741564947931,3.0,2025.7,2025.5,16.35]
["bitfinex","ETHUSD",1741564948333,0.191105,2025.8,2025.5,19.133183]
["bitfinex","ETHUSD",1741564948541,0.191105,2025.8,2025.5,24.070073]
["bitfinex","ETHUSD",1741564948742,0.191105,2026.1,2025.6,0.04936166]
["bitfinex","ETHUSD",1741564948941,3.191105,2026.1,2025.7,4.9364]
["bitfinex","ETHUSD",1741564949143,0.191105,2026.3,2025.8,6.29193272]
["bitfinex","ETHUSD",1741564949362,0.191105,2026.4,2026.3,4.93505]
["bitfinex","ETHUSD",1741564949562,0.8294,2027.2,2026.7,4.93401]
["bitfinex","ETHUSD",1741564949764,0.191105,2026.9,2026.8,0.54273237]
["bitfinex","ETHUSD",1741564950070,0.191105,2026.9,2026.3,10.6799]
["bitfinex","ETHUSD",1741564950071,7.93392,2026.8,2026.3,16.03001]
["bitfinex","ETHUSD",1741564950236,0.191105,2026.6,2026.3,5.745]
["bitfinex","ETHUSD",1741564950437,0.191105,2026.6,2026.3,1.18802]
["bitfinex","ETHUSD",1741564950639,4.93392,2026.8,2025.7,5.35]
["bitfinex","ETHUSD",1741564950640,0.191105,2026.3,2025.7,5.35]
["bitfinex","ETHUSD",1741564950837,4.93535,2026.2,2026.0,5.745]
["bitfinex","ETHUSD",1741564951033,8.126215,2026.3,2026.0,5.745]
["bitfinex","ETHUSD",1741564951369,8.126695,2026.1,2026.0,5.745]
["bitfinex","ETHUSD",1741564951553,8.126695,2026.1,2025.6,5.754]
["bitfinex","ETHUSD",1741564951554,0.191105,2025.9,2025.6,5.754]
["bitfinex","ETHUSD",1741564951782,5.127315,2025.9,2025.5,22.102]
["bitfinex","ETHUSD",1741564951983,4.93636,2025.8,2025.5,22.102]
["bitfinex","ETHUSD",1741564952295,3.0,2025.6,2025.5,22.102]
["bitfinex","ETHUSD",1741564952495,7.9368,2025.6,2025.5,22.102]
["bitfinex","ETHUSD",1741564952681,7.9368,2025.6,2024.7,0.99241785]
["bitfinex","ETHUSD",1741564952682,0.191105,2025.3,2025.1,5.748]
["bitfinex","ETHUSD",1741564952879,3.191105,2025.3,2025.1,5.748]
["bitfinex","ETHUSD",1741564953393,3.191105,2025.1,2024.8,16.344]
["bitfinex","ETHUSD",1741564953595,8.129615,2024.9,2024.8,16.344]
["bitfinex","ETHUSD",1741564953788,7.93929,2024.6,2024.2,5.744]
["bitfinex","ETHUSD",1741564954187,4.93951,2024.5,2024.2,5.744]
["bitfinex","ETHUSD",1741564954369,7.93987,2024.4,2024.0,16.343]
["bitfinex","ETHUSD",1741564954709,3.0,2024.2,2024.0,22.084]
["bitfinex","ETHUSD",1741564954861,5.131225,2024.3,2024.0,22.084]
["bitfinex","ETHUSD",1741564954862,3.191105,2024.3,2024.0,22.084]
["bitfinex","ETHUSD",1741564955068,0.191105,2024.3,2024.0,27.02466]
["bitfinex","ETHUSD",1741564955297,3.0,2024.2,2024.0,16.343]
["bitfinex","ETHUSD",1741564955595,3.191105,2024.1,2024.0,16.343]
["bitfinex","ETHUSD",1741564956119,3.0,2024.1,2024.0,16.343]
["bitfinex","ETHUSD",1741564956271,3.191105,2024.1,2024.0,16.343]
["bitfinex","ETHUSD",1741564957465,3.0,2024.1,2024.0,23.412127]
["bitfinex","ETHUSD",1741564957898,0.191105,2024.5,2024.0,18.471417]
["bitfinex","ETHUSD",1741564958075,0.191105,2024.5,2024.1,0.04940018]
["bitfinex","ETHUSD",1741564958278,3.191105,2024.5,2024.1,0.04940018]
["bitfinex","ETHUSD",1741564958507,0.191105,2024.5,2024.2,10.67016]
["bitfinex","ETHUSD",1741564958682,0.191105,2024.5,2024.2,5.73]
["bitfinex","ETHUSD",1741564958884,4.93973,2024.4,2024.2,5.73]
["bitfinex","ETHUSD",1741564959080,0.191105,2024.5,2024.2,5.73]
["bitfinex","ETHUSD",1741564959310,0.191105,2024.5,2024.3,4.98936369]
["bitfinex","ETHUSD",1741564959531,0.191105,2024.8,2024.4,4.93949]
["bitfinex","ETHUSD",1741564959695,0.191105,2024.6,2024.2,12.95792981]
["bitfinex","ETHUSD",1741564959889,0.191105,2024.6,2024.3,1.29579298]
["bitfinex","ETHUSD",1741564960096,0.191105,2024.6,2024.2,5.73]
["bitfinex","ETHUSD",1741564960310,3.0,2024.4,2024.2,5.73]
["bitfinex","ETHUSD",1741564960520,4.9401,2024.3,2024.1,5.733]
["bitfinex","ETHUSD",1741564960686,3.191105,2024.2,2024.1,5.733]
["bitfinex","ETHUSD",1741564961017,0.191105,2024.2,2024.1,5.733]
["bitfinex","ETHUSD",1741564962187,0.191105,2024.2,2024.1,10.67346]
["bitfinex","ETHUSD",1741564962483,0.191105,2024.2,2024.1,5.733]
["bitfinex","ETHUSD",1741564962687,3.191105,2024.4,2024.1,5.7823985]
["bitfinex","ETHUSD",1741564962888,0.191105,2024.2,2024.1,5.733]
["bitfinex","ETHUSD",1741564963085,0.191105,2024.6,2024.3,4.93997]
["bitfinex","ETHUSD",1741564963284,0.191105,2025.0,2024.3,0.04939264]
["bitfinex","ETHUSD",1741564963517,0.191105,2025.3,2024.5,4.93949]
["bitfinex","ETHUSD",1741564963717,0.191105,2025.6,2025.2,4.93777]
["bitfinex","ETHUSD",1741564963890,4.93671,2025.7,2025.2,10.71314181]
["bitfinex","ETHUSD",1741564964085,0.191105,2025.6,2025.2,10.66377]
["bitfinex","ETHUSD",1741564964303,5.128125,2025.6,2025.2,8.921183]
["bitfinex","ETHUSD",1741564964507,0.191105,2025.8,2025.2,8.921183]
["bitfinex","ETHUSD",1741564964694,0.191105,2026.0,2025.7,4.93642]
["bitfinex","ETHUSD",1741564964897,0.191105,2026.0,2025.8,4.9856286]
["bitfinex","ETHUSD",1741564965220,0.191105,2026.1,2025.7,11.148092]
["bitfinex","ETHUSD",1741564965531,0.191105,2026.5,2025.9,4.93594]
["bitfinex","ETHUSD",1741564965692,0.191105,2026.2,2025.7,6.211642]
["bitfinex","ETHUSD",1741564965887,3.0,2026.1,2025.8,0.04935302]
["bitfinex","ETHUSD",1741564966200,3.0,2025.9,2025.7,5.718]
["bitfinex","ETHUSD",1741564966386,0.191105,2026.0,2025.7,5.718]
["bitfinex","ETHUSD",1741564966586,0.191105,2026.2,2025.7,5.718]
["bitfinex","ETHUSD",1741564966828,4.93632,2025.8,2025.7,5.718]
["bitfinex","ETHUSD",1741564967028,3.191105,2025.8,2025.7,5.718]
["bitfinex","ETHUSD",1741564967531,3.0,2025.8,2025.7,12.21373]
["bitfinex","ETHUSD",1741564967733,0.191105,2026.2,2025.7,7.27717]
["bitfinex","ETHUSD",1741564967922,0.191105,2026.2,2025.8,5.74652]
["bitfinex","ETHUSD",1741564968121,0.191105,2026.2,2025.8,5.74634]
["bitfinex","ETHUSD",1741564968422,0.191105,2026.2,2025.9,4.93605]
["bitfinex","ETHUSD",1741564968625,0.191105,2026.6,2026.4,4.9347]
["bitfinex","ETHUSD",1741564968931,5.126145,2026.4,2026.2,5.722]
["bitfinex","ETHUSD",1741564969119,8.125995,2026.4,2026.2,5.722]
["bitfinex","ETHUSD",1741564969304,4.9351,2026.3,2026.2,5.722]
["bitfinex","ETHUSD",1741564969704,4.93628,2025.9,2025.5,0.8266]
["bitfinex","ETHUSD",1741564969923,4.93628,2025.9,2025.6,5.723]
["bitfinex","ETHUSD",1741564970125,0.191105,2025.5,2025.3,5.723]
["bitfinex","ETHUSD",1741564970312,0.191105,2025.5,2025.1,5.35]
["bitfinex","ETHUSD",1741564970531,3.191105,2025.5,2025.1,13.605871]
["bitfinex","ETHUSD",1741564970723,3.191105,2025.5,2025.1,3.317881]
["bitfinex","ETHUSD",1741564970724,3.0,2025.3,2025.1,3.317881]
["bitfinex","ETHUSD",1741564971033,0.191105,2025.2,2025.0,22.073]
["bitfinex","ETHUSD",1741564972833,0.191105,2025.2,2025.0,22.053]
["bitfinex","ETHUSD",1741564973036,5.128905,2025.2,2025.0,22.053]
["bitfinex","ETHUSD",1741564973408,0.191105,2025.2,2025.0,22.053]
["bitfinex","ETHUSD",1741564973734,0.191105,2025.4,2025.0,30.184143]
["bitfinex","ETHUSD",1741564973911,1.022705,2026.1,2025.3,0.8177]
["bitfinex","ETHUSD",1741564974232,0.191105,2026.3,2026.0,4.93579]
["bitfinex","ETHUSD",1741564974458,0.191105,2026.3,2026.1,10.68693979]
["bitfinex","ETHUSD",1741564974657,0.191105,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1741564974864,0.191105,2026.3,2026.1,10.63759]
["bitfinex","ETHUSD",1741564975066,0.191105,2026.3,2026.1,5.702]
["bitfinex","ETHUSD",1741564975360,0.191105,2026.8,2026.1,6.847208]
["bitfinex","ETHUSD",1741564975552,0.191105,2026.6,2026.5,4.93441]
["bitfinex","ETHUSD",1741564975754,3.191105,2026.6,2026.3,4.93487]
["bitfinex","ETHUSD",1741564976049,0.191105,2026.8,2026.6,4.93426]
["bitfinex","ETHUSD",1741564976256,0.962305,2027.0,2026.6,10.67662877]
["bitfinex","ETHUSD",1741564976562,0.191105,2027.0,2026.6,11.69481288]
["bitfinex","ETHUSD",1741564976745,0.191105,2026.7,2026.6,11.69481288]
["bitfinex","ETHUSD",1741564976933,0.191105,2026.7,2026.6,6.76066288]
["bitfinex","ETHUSD",1741564977129,0.191105,2026.9,2026.6,6.76066288]
["bitfinex","ETHUSD",1741564977351,0.191105,2026.9,2026.7,5.65935175]
["bitfinex","ETHUSD",1741564977530,0.191105,2026.9,2026.7,5.61001629]
["bitfinex","ETHUSD",1741564977728,0.191105,2026.9,2026.7,0.67606629]
["bitfinex","ETHUSD",1741564978971,3.191105,2027.2,2026.9,4.93363]
["bitfinex","ETHUSD",1741564979265,0.191105,2026.9,2026.8,0.04933488]
["bitfinex","ETHUSD",1741564979465,5.124865,2026.9,2026.6,5.693]
["bitfinex","ETHUSD",1741564979647,3.0,2026.8,2026.6,5.693]
["bitfinex","ETHUSD",1741564979835,7.93397,2026.8,2026.6,5.693]
["bitfinex","ETHUSD",1741564980030,3.0,2026.8,2026.6,5.693]
["bitfinex","ETHUSD",1741564980231,3.191105,2026.9,2026.6,6.755745]
["bitfinex","ETHUSD",1741564980750,5.124975,2026.9,2026.6,5.693]
["bitfinex","ETHUSD",1741564980966,0.191105,2026.5,2026.1,0.96604476]
["bitfinex","ETHUSD",1741564981139,8.125775,2026.5,2026.2,5.66]
["bitfinex","ETHUSD",1741564981340,0.191105,2026.5,2026.2,5.66]
["bitfinex","ETHUSD",1741564981559,0.191105,2026.5,2026.3,4.9843337]
["bitfinex","ETHUSD",1741564981861,0.191105,2026.5,2026.3,4.93499]
["bitfinex","ETHUSD",1741564982067,3.191105,2026.5,2026.2,5.66]
["bitfinex","ETHUSD",1741564982231,0.191105,2026.5,2026.3,4.93497]
["bitfinex","ETHUSD",1741564982436,0.191105,2026.8,2026.5,4.93461]
["bitfinex","ETHUSD",1741564982634,0.191105,2026.6,2026.4,1.059497]
["bitfinex","ETHUSD",1741564982863,5.125585,2026.6,2026.2,5.66]
["bitfinex","ETHUSD",1741564983068,5.125585,2026.6,2026.2,10.59533]
["bitfinex","ETHUSD",1741564983069,0.191105,2026.6,2026.2,10.59533]
["bitfinex","ETHUSD",1741564983266,0.191105,2026.4,2026.2,5.66]
["bitfinex","ETHUSD",1741564983837,0.191105,2026.2,2026.0,21.997]
["bitfinex","ETHUSD",1741564984069,5.126615,2026.2,2026.0,16.344]
["bitfinex","ETHUSD",1741564984471,5.74649,2026.1,2026.0,16.344]
["bitfinex","ETHUSD",1741564984852,4.93682,2025.6,2025.2,18.12282233]
["bitfinex","ETHUSD",1741564985053,0.191105,2025.6,2025.3,4.93751]
["bitfinex","ETHUSD",1741564985488,0.191105,2025.6,2025.3,4.93731]
["bitfinex","ETHUSD",1741564985648,5.128045,2025.6,2025.3,2.769641]
["bitfinex","ETHUSD",1741564985849,0.191105,2025.6,2025.3,7.706961]
["bitfinex","ETHUSD",1741564986048,0.191105,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1741564986247,0.191105,2026.4,2025.8,0.7622]
["bitfinex","ETHUSD",1741564986550,0.978005,2026.9,2026.5,4.93445]
["bitfinex","ETHUSD",1741564986751,0.191105,2026.9,2026.7,4.93397]
["bitfinex","ETHUSD",1741564987076,0.191105,2026.9,2026.8,5.667]
["bitfinex","ETHUSD",1741564987372,0.191105,2026.9,2026.8,10.60088]
["bitfinex","ETHUSD",1741564987560,0.191105,2027.2,2026.9,4.93346]
["bitfinex","ETHUSD",1741564987767,0.191105,2027.2,2027.0,4.98259806]
["bitfinex","ETHUSD",1741564987942,0.191105,2027.2,2026.8,10.60066]
["bitfinex","ETHUSD",1741564987943,5.124025,2027.2,2026.8,10.60066]
["bitfinex","ETHUSD",1741564988145,0.191105,2027.2,2026.8,7.91133072]
["bitfinex","ETHUSD",1741564988549,0.191105,2027.2,2027.0,4.93336]
["bitfinex","ETHUSD",1741564988756,0.191105,2027.2,2027.0,10.28336]
["bitfinex","ETHUSD",1741564989079,5.124185,2027.2,2027.0,5.35]
["bitfinex","ETHUSD",1741564989251,4.93315,2027.1,2027.0,5.35]
["bitfinex","ETHUSD",1741564989467,0.191105,2027.2,2027.0,5.35]
["bitfinex","ETHUSD",1741564989663,3.191105,2027.2,2027.0,5.35]
["bitfinex","ETHUSD",1741564990183,3.191105,2027.2,2027.0,11.878337]
["bitfinex","ETHUSD",1741564990184,0.191105,2027.2,2027.0,11.878337]
["bitfinex","ETHUSD",1741564990393,0.191105,2027.2,2027.0,6.945087]
["bitfinex","ETHUSD",1741564990602,8.124215,2027.2,2027.0,5.35]
["bitfinex","ETHUSD",1741564990765,7.93315,2027.1,2027.0,5.35]
["bitfinex","ETHUSD",1741564991198,3.0,2027.1,2027.0,5.35]
["bitfinex","ETHUSD",1741564992021,8.124495,2027.0,2026.9,5.656]
["bitfinex","ETHUSD",1741564992367,0.191105,2027.0,2026.9,5.656]
["bitfinex","ETHUSD",1741564992594,3.191105,2027.2,2026.9,6.2216]
["bitfinex","ETHUSD",1741564992795,3.191105,2027.2,2027.0,9.86644]
["bitfinex","ETHUSD",1741564992796,0.191105,2027.2,2027.0,9.86644]
["bitfinex","ETHUSD",1741564992996,0.191105,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1741564993198,0.191105,2027.2,2027.0,5.70056]
["bitfinex","ETHUSD",1741564993591,0.191105,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1741564993797,0.191105,2027.2,2027.1,6.618681]
["bitfinex","ETHUSD",1741564994000,0.191105,2027.8,2027.2,4.93291]
["bitfinex","ETHUSD",1741564994176,0.191105,2028.0,2027.3,5.39931222]
["bitfinex","ETHUSD",1741564994380,0.191105,2028.2,2027.9,4.9312]
["bitfinex","ETHUSD",1741564994612,0.191105,2028.2,2028.0,5.70329966]
["bitfinex","ETHUSD",1741564994773,0.191105,2028.2,2028.0,5.654]
["bitfinex","ETHUSD",1741564995170,7.93072,2028.1,2028.0,5.654]
["bitfinex","ETHUSD",1741564996109,8.70702,2028.1,2028.0,5.654]
["bitfinex","ETHUSD",1741564996582,5.123035,2027.6,2027.5,5.655]
["bitfinex","ETHUSD",1741564997326,8.123035,2027.6,2027.5,5.655]
["bitfinex","ETHUSD",1741564997506,3.191105,2027.6,2027.5,5.655]
["bitfinex","ETHUSD",1741564997909,5.69683043,2028.4,2027.5,5.655]
["bitfinex","ETHUSD",1741564997910,0.191105,2028.0,2027.6,0.7754]
["bitfinex","ETHUSD",1741564998115,0.191105,2028.7,2028.4,4.92982]
["bitfinex","ETHUSD",1741564998310,0.191105,2028.7,2028.5,5.75328912]
["bitfinex","ETHUSD",1741564998515,5.120525,2028.7,2028.6,5.704]
["bitfinex","ETHUSD",1741564998727,0.191105,2028.9,2028.5,5.701]
["bitfinex","ETHUSD",1741564998895,0.191105,2029.1,2028.9,4.92872]
["bitfinex","ETHUSD",1741564999091,0.191105,2029.1,2029.0,5.7572789]
["bitfinex","ETHUSD",1741564999508,5.119395,2029.1,2029.0,5.7572789]
["bitfinex","ETHUSD",1741564999707,0.191105,2029.4,2029.0,6.4814]
["bitfinex","ETHUSD",1741564999910,0.005,2030.4,2029.0,6.4814]
["bitfinex","ETHUSD",1741564999911,0.196105,2030.4,2030.2,4.92539]
["bitfinex","ETHUSD",1741565000109,0.196105,2030.4,2030.3,22.15924202]
["bitfinex","ETHUSD",1741565000426,5.121235,2030.4,2030.3,22.11]
["bitfinex","ETHUSD",1741565000601,5.121235,2030.4,2030.3,22.108]
["bitfinex","ETHUSD",1741565000807,5.121235,2030.4,2030.3,16.33]
["bitfinex","ETHUSD",1741565001004,5.930935,2030.4,2030.3,16.33]
["bitfinex","ETHUSD",1741565001815,0.196105,2030.4,2030.3,22.111]
["bitfinex","ETHUSD",1741565002004,0.196105,2030.4,2030.3,24.3221]
["bitfinex","ETHUSD",1741565002207,8.121235,2030.4,2030.3,16.33]
["bitfinex","ETHUSD",1741565003025,0.191105,2029.9,2029.8,5.78]
["bitfinex","ETHUSD",1741565003191,0.191105,2029.9,2029.8,10.70659]
["bitfinex","ETHUSD",1741565003392,0.191105,2030.1,2029.8,10.70644]
["bitfinex","ETHUSD",1741565003729,0.191105,2030.1,2029.9,1.070644]
["bitfinex","ETHUSD",1741565003892,0.191105,2030.1,2029.9,5.996964]
["bitfinex","ETHUSD",1741565004097,0.191105,2030.1,2030.0,0.04925541]
["bitfinex","ETHUSD",1741565004292,0.191105,2030.1,2030.0,0.7788]
["bitfinex","ETHUSD",1741565005435,0.191105,2030.1,2029.9,1.070644]
["bitfinex","ETHUSD",1741565005616,0.191105,2030.1,2030.0,1.2200644]
["bitfinex","ETHUSD",1741565006539,0.196105,2030.4,2030.1,4.92565]
["bitfinex","ETHUSD",1741565006706,0.191105,2030.2,2030.0,1.2200644]
["bitfinex","ETHUSD",1741565007257,0.191105,2030.0,2029.9,6.843644]
["bitfinex","ETHUSD",1741565007618,8.117205,2030.0,2029.9,5.773]
["bitfinex","ETHUSD",1741565007951,0.191105,2030.2,2029.9,10.69935]
["bitfinex","ETHUSD",1741565008151,0.191105,2030.0,2029.9,5.773]
["bitfinex","ETHUSD",1741565008305,8.117205,2030.0,2029.9,5.773]
["bitfinex","ETHUSD",1741565008636,3.191105,2030.0,2029.9,6.3503]
["bitfinex","ETHUSD",1741565009224,0.191105,2030.0,2029.9,6.3503]
["bitfinex","ETHUSD",1741565009747,3.191105,2030.0,2029.9,6.3503]
["bitfinex","ETHUSD",1741565010559,0.191105,2030.2,2029.9,6.6057]
["bitfinex","ETHUSD",1741565012251,5.116835,2030.2,2029.9,6.6057]
["bitfinex","ETHUSD",1741565012547,0.191105,2030.2,2029.9,5.773]
["bitfinex","ETHUSD",1741565012735,4.92606,2030.1,2029.9,5.773]
["bitfinex","ETHUSD",1741565013056,3.005,2030.7,2029.9,5.773]
["bitfinex","ETHUSD",1741565013057,0.005,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741565013355,0.191105,2031.6,2030.8,6.26846]
["bitfinex","ETHUSD",1741565013576,0.191105,2031.6,2030.8,22.41670603]
["bitfinex","ETHUSD",1741565013737,0.191105,2031.4,2030.8,16.67066]
["bitfinex","ETHUSD",1741565014063,5.113975,2031.4,2030.8,16.67066]
["bitfinex","ETHUSD",1741565014250,0.191105,2031.4,2030.8,22.47166]
["bitfinex","ETHUSD",1741565014451,0.191105,2031.6,2030.8,22.47166]
["bitfinex","ETHUSD",1741565014677,0.191105,2031.4,2030.8,22.47166]
["bitfinex","ETHUSD",1741565014839,5.114505,2031.2,2030.8,17.36780006]
["bitfinex","ETHUSD",1741565015034,0.191105,2031.4,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565015580,0.191105,2031.2,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565015755,0.191105,2031.4,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565016071,0.191105,2031.6,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565016257,5.113465,2031.6,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565016421,5.113695,2031.5,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565016621,0.191105,2031.3,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565016853,0.191105,2031.5,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565017058,0.191105,2031.3,2030.8,27.24387757]
["bitfinex","ETHUSD",1741565017371,0.191105,2031.9,2031.5,4.92232]
["bitfinex","ETHUSD",1741565017548,0.191105,2031.7,2031.6,22.084]
["bitfinex","ETHUSD",1741565018124,0.191105,2031.9,2031.6,22.084]
["bitfinex","ETHUSD",1741565018342,8.112625,2031.9,2031.7,2.2084]
["bitfinex","ETHUSD",1741565018539,0.191105,2031.7,2031.6,22.084]
["bitfinex","ETHUSD",1741565018757,3.191105,2031.9,2031.6,22.084]
["bitfinex","ETHUSD",1741565019024,0.191105,2031.7,2031.6,22.084]
["bitfinex","ETHUSD",1741565019230,5.113085,2031.7,2031.6,22.084]
["bitfinex","ETHUSD",1741565019652,8.113085,2031.7,2031.6,16.306]
["bitfinex","ETHUSD",1741565020660,0.8077,2032.2,2031.6,5.81]
["bitfinex","ETHUSD",1741565020999,3.0,2031.7,2031.6,5.81]
["bitfinex","ETHUSD",1741565021498,3.0,2032.1,2031.6,5.81]
["bitfinex","ETHUSD",1741565021657,4.92137,2032.0,2031.6,5.81]
["bitfinex","ETHUSD",1741565021852,4.92188,2031.8,2031.6,5.81]
["bitfinex","ETHUSD",1741565022397,7.92198,2031.7,2031.6,5.81]
["bitfinex","ETHUSD",1741565023070,4.92298,2031.3,2031.2,5.85]
["bitfinex","ETHUSD",1741565023595,4.92298,2031.3,2031.1,5.853]
["bitfinex","ETHUSD",1741565023909,4.92319,2031.2,2031.1,5.853]
["bitfinex","ETHUSD",1741565024063,7.92319,2031.2,2031.1,5.853]
["bitfinex","ETHUSD",1741565024268,8.69299,2031.2,2031.1,5.853]
["bitfinex","ETHUSD",1741565024520,7.92392,2030.9,2030.8,16.302]
["bitfinex","ETHUSD",1741565024686,3.0,2030.9,2030.8,16.302]
["bitfinex","ETHUSD",1741565025012,3.0,2031.1,2030.8,18.5163]
["bitfinex","ETHUSD",1741565025199,4.92392,2030.9,2030.8,18.5163]
["bitfinex","ETHUSD",1741565025395,4.92392,2031.0,2030.8,18.5163]
["bitfinex","ETHUSD",1741565025600,4.92392,2030.9,2030.8,16.302]
["bitfinex","ETHUSD",1741565026003,4.92301,2031.3,2030.8,27.07894]
["bitfinex","ETHUSD",1741565026300,4.92291,2031.4,2030.9,0.04922891]
["bitfinex","ETHUSD",1741565026612,4.92186,2031.8,2031.3,4.92292]
["bitfinex","ETHUSD",1741565026809,4.92186,2031.8,2031.4,6.97258379]
["bitfinex","ETHUSD",1741565026987,3.0,2031.7,2031.4,23.27058379]
["bitfinex","ETHUSD",1741565027189,4.92177,2031.8,2031.4,22.154]
["bitfinex","ETHUSD",1741565027190,4.92233,2031.6,2031.4,22.154]
["bitfinex","ETHUSD",1741565027401,4.92219,2031.7,2031.4,22.154]
["bitfinex","ETHUSD",1741565027602,0.781,2031.9,2031.4,22.154]
["bitfinex","ETHUSD",1741565027872,4.92223,2031.6,2031.4,22.154]
["bitfinex","ETHUSD",1741565028103,9.8438,2031.8,2031.4,22.154]
["bitfinex","ETHUSD",1741565028305,7.92189,2031.8,2031.5,0.04921825]
["bitfinex","ETHUSD",1741565028488,7.92189,2031.8,2031.4,24.944444]
["bitfinex","ETHUSD",1741565028803,0.7934,2032.7,2031.6,4.92222]
["bitfinex","ETHUSD",1741565029003,0.7934,2032.7,2032.4,4.92007]
["bitfinex","ETHUSD",1741565029207,5.71355,2033.0,2032.5,4.96923508]
["bitfinex","ETHUSD",1741565029370,0.7946,2033.0,2032.5,0.04919508]
["bitfinex","ETHUSD",1741565029709,0.7946,2034.0,2033.0,0.8235]
["bitfinex","ETHUSD",1741565029881,4.91666,2033.9,2033.1,5.95616935]
["bitfinex","ETHUSD",1741565030208,0.7946,2034.0,2033.1,10.997]
["bitfinex","ETHUSD",1741565030420,4.91666,2033.9,2033.1,10.997]
["bitfinex","ETHUSD",1741565030576,0.7946,2034.0,2033.1,10.997]
["bitfinex","ETHUSD",1741565030775,4.9171,2033.8,2033.2,1.21979321]
["bitfinex","ETHUSD",1741565031107,4.91727,2033.7,2033.2,1.21979321]
["bitfinex","ETHUSD",1741565031309,4.91898,2033.0,2032.6,6.08473854]
["bitfinex","ETHUSD",1741565031519,4.91851,2033.2,2032.7,5.09]
["bitfinex","ETHUSD",1741565032026,0.7874,2033.8,2032.8,0.04918242]
["bitfinex","ETHUSD",1741565032176,4.91662,2034.0,2033.3,4.91797]
["bitfinex","ETHUSD",1741565032374,4.91635,2034.1,2033.4,27.24390026]
["bitfinex","ETHUSD",1741565032611,3.0,2034.0,2033.5,8.90210003]
["bitfinex","ETHUSD",1741565032786,4.91669,2033.9,2033.6,0.04916229]
["bitfinex","ETHUSD",1741565032974,4.9172,2033.7,2033.4,16.292]
["bitfinex","ETHUSD",1741565033176,4.91762,2033.5,2033.4,16.292]
["bitfinex","ETHUSD",1741565033412,0.7873,2034.0,2033.4,23.43755]
["bitfinex","ETHUSD",1741565033705,4.91685,2033.9,2033.4,18.5197]
["bitfinex","ETHUSD",1741565034012,4.91693,2033.8,2033.5,0.04916685]
["bitfinex","ETHUSD",1741565034203,7.91686,2033.9,2033.5,0.04916803]
["bitfinex","ETHUSD",1741565034710,4.91715,2033.7,2033.4,18.5197]
["bitfinex","ETHUSD",1741565034874,7.91686,2033.9,2033.5,1.90113924]
["bitfinex","ETHUSD",1741565035075,4.91685,2033.9,2033.4,18.5197]
["bitfinex","ETHUSD",1741565035319,4.91762,2033.5,2033.4,16.292]
["bitfinex","ETHUSD",1741565036074,7.91762,2033.5,2033.4,16.292]
["bitfinex","ETHUSD",1741565036275,7.91762,2033.5,2032.6,5.35]
["bitfinex","ETHUSD",1741565036276,7.9179,2033.4,2032.7,16.287]
["bitfinex","ETHUSD",1741565036527,4.91932,2032.8,2032.7,16.287]
["bitfinex","ETHUSD",1741565037282,4.91911,2032.9,2032.7,16.287]
["bitfinex","ETHUSD",1741565037609,4.91932,2032.8,2032.7,16.287]
["bitfinex","ETHUSD",1741565037921,4.91755,2033.6,2033.0,4.91865]
["bitfinex","ETHUSD",1741565038078,4.91789,2033.4,2033.1,6.033]
["bitfinex","ETHUSD",1741565038494,4.91756,2033.6,2033.1,6.033]
["bitfinex","ETHUSD",1741565038706,4.91756,2033.6,2033.2,0.6033]
["bitfinex","ETHUSD",1741565038907,4.91705,2033.8,2033.2,5.52164]
["bitfinex","ETHUSD",1741565039132,4.91666,2033.9,2033.4,0.819]
["bitfinex","ETHUSD",1741565039286,10.61133043,2034.8,2033.4,0.819]
["bitfinex","ETHUSD",1741565039287,4.91738,2033.6,2033.4,0.819]
["bitfinex","ETHUSD",1741565039492,0.8081,2034.4,2033.4,1.41287338]
["bitfinex","ETHUSD",1741565039695,4.91726,2033.7,2033.5,0.04916613]
["bitfinex","ETHUSD",1741565039925,4.91726,2033.7,2033.3,0.04917096]
["bitfinex","ETHUSD",1741565040136,4.9168,2033.9,2033.2,10.61148]
["bitfinex","ETHUSD",1741565040491,4.91848,2033.2,2032.7,16.287]
["bitfinex","ETHUSD",1741565040739,4.91848,2033.2,2032.8,6.025]
["bitfinex","ETHUSD",1741565040946,4.91873,2033.1,2032.8,6.025]
["bitfinex","ETHUSD",1741565041097,0.7787,2033.5,2032.8,6.025]
["bitfinex","ETHUSD",1741565041437,0.7787,2033.8,2032.8,10.94413]
["bitfinex","ETHUSD",1741565041738,4.91873,2033.1,2032.4,6.037]
["bitfinex","ETHUSD",1741565041970,3.0,2033.4,2032.5,2.804242]
["bitfinex","ETHUSD",1741565042097,4.92004,2032.5,2032.4,6.037]
["bitfinex","ETHUSD",1741565042300,4.92029,2032.4,2032.3,16.283]
["bitfinex","ETHUSD",1741565042612,0.8309,2032.8,2032.3,16.283]
["bitfinex","ETHUSD",1741565042805,4.92003,2032.6,2032.3,16.283]
["bitfinex","ETHUSD",1741565043035,5.72212,2033.1,2032.5,0.7929]
["bitfinex","ETHUSD",1741565043233,4.91838,2033.2,2032.5,0.7929]
["bitfinex","ETHUSD",1741565043434,4.91838,2033.2,2032.6,4.91958]
["bitfinex","ETHUSD",1741565043635,4.91774,2033.5,2032.8,0.7929]
["bitfinex","ETHUSD",1741565043802,4.91838,2033.2,2032.8,5.8829]
["bitfinex","ETHUSD",1741565044003,4.91809,2033.4,2032.8,10.80217]
["bitfinex","ETHUSD",1741565044202,4.91809,2033.4,2032.8,5.71213]
["bitfinex","ETHUSD",1741565044203,4.91798,2033.4,2032.8,5.71213]
["bitfinex","ETHUSD",1741565044433,4.91876,2033.1,2032.8,0.7929]
["bitfinex","ETHUSD",1741565044636,0.8033,2033.9,2032.9,4.91908]
["bitfinex","ETHUSD",1741565044842,0.505,2034.7,2032.9,4.91908]
["bitfinex","ETHUSD",1741565044843,4.9163,2034.1,2033.6,4.91721]
["bitfinex","ETHUSD",1741565045015,4.9163,2034.1,2033.7,6.541721]
["bitfinex","ETHUSD",1741565045215,4.91642,2034.0,2033.7,6.541721]
["bitfinex","ETHUSD",1741565045454,4.9163,2034.1,2033.7,6.541721]
["bitfinex","ETHUSD",1741565045614,4.91655,2034.0,2033.7,6.541721]
["bitfinex","ETHUSD",1741565045828,4.9167,2033.9,2033.7,6.05]
["bitfinex","ETHUSD",1741565046145,4.91655,2034.0,2033.7,6.09916362]
["bitfinex","ETHUSD",1741565046324,4.91655,2034.0,2033.7,6.05]
["bitfinex","ETHUSD",1741565046325,4.91681,2033.9,2033.7,6.05]
["bitfinex","ETHUSD",1741565046913,3.0,2034.2,2033.7,6.05]
["bitfinex","ETHUSD",1741565047116,4.91689,2033.9,2033.7,6.05]
["bitfinex","ETHUSD",1741565047329,4.9169,2033.8,2033.7,6.05]
["bitfinex","ETHUSD",1741565047550,7.9169,2033.8,2033.7,6.05]
["bitfinex","ETHUSD",1741565047750,7.91714,2033.7,2033.6,16.283]
["bitfinex","ETHUSD",1741565047937,4.91787,2033.4,2033.3,6.032]
["bitfinex","ETHUSD",1741565048252,4.91786,2033.5,2033.3,6.032]
["bitfinex","ETHUSD",1741565048548,4.91787,2033.4,2033.3,6.032]
["bitfinex","ETHUSD",1741565048944,4.91853,2033.2,2032.9,16.281]
["bitfinex","ETHUSD",1741565049252,3.0,2033.0,2032.4,6.1747]
["bitfinex","ETHUSD",1741565049481,4.91933,2032.8,2032.4,0.8247]
["bitfinex","ETHUSD",1741565049656,4.91778,2033.5,2032.4,7.352304]
["bitfinex","ETHUSD",1741565049951,4.91658,2034.0,2033.1,3.0]
["bitfinex","ETHUSD",1741565050253,10.18981,2034.7,2034.0,4.91628]
["bitfinex","ETHUSD",1741565050254,4.91527,2034.5,2034.0,4.91628]
["bitfinex","ETHUSD",1741565050551,4.91981,2034.7,2034.2,0.7849]
["bitfinex","ETHUSD",1741565050718,0.005,2034.7,2034.4,4.91526]
["bitfinex","ETHUSD",1741565050913,0.005,2034.7,2034.4,0.0491474]
["bitfinex","ETHUSD",1741565051224,4.91986,2034.7,2034.3,16.28]
["bitfinex","ETHUSD",1741565051429,4.91537,2034.5,2034.3,16.28]
["bitfinex","ETHUSD",1741565051828,0.005,2034.7,2034.3,17.20599854]
["bitfinex","ETHUSD",1741565052161,0.005,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1741565052312,0.005,2034.7,2034.6,10.97497]
["bitfinex","ETHUSD",1741565052517,0.005,2034.7,2034.6,17.08197]
["bitfinex","ETHUSD",1741565052826,0.005,2034.7,2034.6,24.880681]
["bitfinex","ETHUSD",1741565053027,0.005,2034.7,2034.6,25.430681]
["bitfinex","ETHUSD",1741565053242,8.9e-06,2034.9,2034.8,6.22148]
["bitfinex","ETHUSD",1741565053567,8.9e-06,2034.9,2034.8,25.40742659]
["bitfinex","ETHUSD",1741565053882,8.9e-06,2034.9,2034.8,29.13331043]
["bitfinex","ETHUSD",1741565054032,8.9e-06,2034.9,2034.8,28.22965452]
["bitfinex","ETHUSD",1741565054233,8.9e-06,2034.9,2034.8,22.58965452]
["bitfinex","ETHUSD",1741565054556,4.91224,2035.8,2035.0,4.91389]
["bitfinex","ETHUSD",1741565054762,0.7509,2036.0,2034.8,5.55017452]
["bitfinex","ETHUSD",1741565054962,4.91377,2035.1,2034.9,6.071]
["bitfinex","ETHUSD",1741565055336,7.914,2035.0,2034.4,0.757]
["bitfinex","ETHUSD",1741565055551,4.91465,2034.8,2034.5,6.066]
["bitfinex","ETHUSD",1741565055735,4.91352,2035.2,2034.7,9.82932]
["bitfinex","ETHUSD",1741565055959,4.9128,2035.5,2034.8,0.04913419]
["bitfinex","ETHUSD",1741565056132,4.91472,2034.8,2034.6,0.6823]
["bitfinex","ETHUSD",1741565056339,4.91464,2034.8,2034.6,0.6823]
["bitfinex","ETHUSD",1741565056635,3.8026,2035.4,2034.7,4.91471]
["bitfinex","ETHUSD",1741565056841,4.91125,2036.2,2035.5,0.7932]
["bitfinex","ETHUSD",1741565057050,5.71337,2036.4,2035.6,22.42512051]
["bitfinex","ETHUSD",1741565057273,5.73851,2036.7,2035.7,13.29683205]
["bitfinex","ETHUSD",1741565057441,0.8285,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1741565057637,0.005,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1741565057948,0.005,2036.8,2036.7,17.51339]
["bitfinex","ETHUSD",1741565058638,4.91466,2036.8,2036.7,22.89999]
["bitfinex","ETHUSD",1741565058838,4.91466,2036.8,2036.7,16.271]
["bitfinex","ETHUSD",1741565059078,4.91466,2036.8,2036.2,6.141]
["bitfinex","ETHUSD",1741565059079,7.91086,2036.3,2036.2,6.141]
["bitfinex","ETHUSD",1741565059646,4.91172,2036.0,2035.2,22.405]
["bitfinex","ETHUSD",1741565059848,4.91328,2035.3,2035.2,22.405]
["bitfinex","ETHUSD",1741565060148,4.91193,2035.9,2035.2,22.405]
["bitfinex","ETHUSD",1741565060351,4.91328,2035.3,2035.2,22.405]
["bitfinex","ETHUSD",1741565061034,7.91328,2035.3,2035.2,22.405]
["bitfinex","ETHUSD",1741565061359,4.91424,2034.9,2034.8,6.15]
["bitfinex","ETHUSD",1741565061950,3.0,2034.9,2034.8,6.15]
["bitfinex","ETHUSD",1741565062277,3.0,2035.4,2034.9,0.8094]
["bitfinex","ETHUSD",1741565062441,4.91348,2035.3,2034.9,0.8094]
["bitfinex","ETHUSD",1741565062639,7.91296,2035.5,2034.9,0.8094]
["bitfinex","ETHUSD",1741565062862,0.8151,2036.0,2034.9,5.72361]
["bitfinex","ETHUSD",1741565062863,3.0,2035.8,2034.9,5.72361]
["bitfinex","ETHUSD",1741565063072,0.8151,2036.0,2035.0,4.96302335]
["bitfinex","ETHUSD",1741565063274,0.771,2036.4,2035.4,0.55]
["bitfinex","ETHUSD",1741565063452,3.0,2036.3,2035.5,22.412]
["bitfinex","ETHUSD",1741565063650,4.91121,2036.2,2035.7,4.91214]
["bitfinex","ETHUSD",1741565063977,4.91121,2036.2,2035.6,0.7551]
["bitfinex","ETHUSD",1741565063978,4.91043,2036.5,2035.6,0.7551]
["bitfinex","ETHUSD",1741565064181,4.91043,2036.5,2035.5,22.412]
["bitfinex","ETHUSD",1741565064182,0.771,2036.4,2035.5,22.412]
["bitfinex","ETHUSD",1741565064388,4.91127,2036.2,2035.5,27.32457]
["bitfinex","ETHUSD",1741565064537,4.91209,2035.8,2035.5,22.412]
["bitfinex","ETHUSD",1741565064738,4.9117,2036.0,2035.6,0.04911697]
["bitfinex","ETHUSD",1741565064974,4.91127,2036.2,2035.6,8.28860237]
["bitfinex","ETHUSD",1741565065162,4.91148,2036.1,2035.7,6.136]
["bitfinex","ETHUSD",1741565065488,4.9117,2036.0,2035.7,6.136]
["bitfinex","ETHUSD",1741565065637,3.771,2036.4,2035.7,6.136]
["bitfinex","ETHUSD",1741565065638,0.771,2036.4,2035.7,6.136]
["bitfinex","ETHUSD",1741565065845,4.91183,2035.9,2035.8,0.04911144]
["bitfinex","ETHUSD",1741565066041,4.91128,2036.2,2035.7,11.04827]
["bitfinex","ETHUSD",1741565066247,4.91007,2036.7,2036.1,4.91123]
["bitfinex","ETHUSD",1741565066472,4.91039,2036.5,2036.2,6.128]
["bitfinex","ETHUSD",1741565066678,4.91019,2036.6,2036.3,0.04910058]
["bitfinex","ETHUSD",1741565067002,4.91079,2036.4,2036.2,6.128]
["bitfinex","ETHUSD",1741565067285,4.9104,2036.5,2036.2,7.2498]
["bitfinex","ETHUSD",1741565067484,4.91054,2036.5,2036.2,7.2498]
["bitfinex","ETHUSD",1741565067690,4.91075,2036.4,2036.3,0.04910144]
["bitfinex","ETHUSD",1741565067837,7.9147,2036.8,2036.3,10.48910264]
["bitfinex","ETHUSD",1741565067838,0.005,2036.8,2036.3,10.48910264]
["bitfinex","ETHUSD",1741565068043,0.005,2036.8,2036.7,5.4599]
["bitfinex","ETHUSD",1741565068341,0.005,2036.8,2036.7,16.31107722]
["bitfinex","ETHUSD",1741565068541,0.005,2036.8,2036.5,4.91015]
["bitfinex","ETHUSD",1741565068746,0.005,2036.8,2036.6,4.91003]
["bitfinex","ETHUSD",1741565068964,0.005,2036.8,2036.7,6.126]
["bitfinex","ETHUSD",1741565069189,0.005,2036.8,2036.3,6.153]
["bitfinex","ETHUSD",1741565069485,4.9101,2036.7,2036.3,6.153]
["bitfinex","ETHUSD",1741565069793,0.005,2036.8,2036.3,6.153]
["bitfinex","ETHUSD",1741565069949,4.91001,2036.7,2036.4,0.69463]
["bitfinex","ETHUSD",1741565070148,4.91486,2036.8,2036.4,0.69463]
["bitfinex","ETHUSD",1741565070349,4.91477,2036.8,2036.4,0.69463]
["bitfinex","ETHUSD",1741565070550,4.9099,2036.7,2036.3,11.06385]
["bitfinex","ETHUSD",1741565070758,9.82457,2036.8,2036.3,11.06385]
["bitfinex","ETHUSD",1741565070958,4.90991,2036.7,2036.3,6.153]
["bitfinex","ETHUSD",1741565071185,0.005,2036.8,2036.3,6.153]
["bitfinex","ETHUSD",1741565071357,4.91062,2036.4,2035.9,22.1465]
["bitfinex","ETHUSD",1741565071554,4.9103,2036.6,2036.1,4.91122]
["bitfinex","ETHUSD",1741565071870,4.91079,2036.4,2036.0,6.151]
["bitfinex","ETHUSD",1741565072079,4.91112,2036.2,2036.0,6.151]
["bitfinex","ETHUSD",1741565072285,4.91007,2036.7,2036.0,11.11157776]
["bitfinex","ETHUSD",1741565072498,0.005,2036.8,2036.1,3.32580778]
["bitfinex","ETHUSD",1741565072675,0.005,2036.8,2036.3,0.7741]
["bitfinex","ETHUSD",1741565072878,0.005,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1741565073061,0.005,2036.8,2036.7,11.6109]
["bitfinex","ETHUSD",1741565073396,0.005,2036.8,2036.7,25.501326]
["bitfinex","ETHUSD",1741565073799,1e-05,2036.8,2036.7,25.501326]
["bitfinex","ETHUSD",1741565074380,1e-05,2036.8,2036.7,41.759326]
["bitfinex","ETHUSD",1741565075667,8.9e-06,2037.0,2036.9,0.7983]
["bitfinex","ETHUSD",1741565075912,0.97542469,2038.7,2038.0,4.90665]
["bitfinex","ETHUSD",1741565076208,4.90584,2038.4,2038.1,6.23305664]
["bitfinex","ETHUSD",1741565076409,4.90571,2038.5,2038.1,6.9823]
["bitfinex","ETHUSD",1741565076567,4.90621,2038.3,2038.1,6.184]
["bitfinex","ETHUSD",1741565076766,4.90628,2038.2,2038.1,6.184]
["bitfinex","ETHUSD",1741565077364,4.9062,2038.3,2038.1,6.184]
["bitfinex","ETHUSD",1741565077670,4.9058,2038.5,2038.1,6.184]
["bitfinex","ETHUSD",1741565077971,4.90593,2038.4,2038.1,6.80730651]
["bitfinex","ETHUSD",1741565078194,0.8196,2038.8,2038.2,0.04905729]
["bitfinex","ETHUSD",1741565078381,0.1181189,2039.0,2038.3,5.09]
["bitfinex","ETHUSD",1741565078587,1.58893775,2040.5,2038.9,5.4546]
["bitfinex","ETHUSD",1741565078785,0.8196,2040.5,2039.2,0.7983]
["bitfinex","ETHUSD",1741565078990,4.90186,2040.1,2039.5,4.90299]
["bitfinex","ETHUSD",1741565079172,4.90364,2039.3,2039.2,0.7983]
["bitfinex","ETHUSD",1741565079507,4.90364,2039.3,2038.7,4.90496]
["bitfinex","ETHUSD",1741565079508,4.90484,2038.8,2038.7,6.23]
["bitfinex","ETHUSD",1741565079707,4.90484,2038.8,2038.5,16.25]
["bitfinex","ETHUSD",1741565080012,0.7654,2038.7,2037.6,5.8561]
["bitfinex","ETHUSD",1741565080213,0.7654,2038.7,2037.5,16.25]
["bitfinex","ETHUSD",1741565080214,4.90773,2037.6,2037.5,22.486]
["bitfinex","ETHUSD",1741565080678,9.48883043,2038.3,2037.5,16.25]
["bitfinex","ETHUSD",1741565080878,4.90773,2037.6,2037.5,16.25]
["bitfinex","ETHUSD",1741565081200,14.39493043,2038.3,2037.5,16.25]
["bitfinex","ETHUSD",1741565081411,4.90773,2037.6,2037.5,16.25]
["bitfinex","ETHUSD",1741565082686,5.69068,2037.9,2037.5,16.25]
["bitfinex","ETHUSD",1741565082892,4.90764,2037.7,2037.5,16.25]
["bitfinex","ETHUSD",1741565083203,0.8058,2038.8,2037.6,1.3769]
["bitfinex","ETHUSD",1741565083405,4.90646,2038.2,2037.7,9.99739]
["bitfinex","ETHUSD",1741565083606,0.8058,2038.8,2037.8,5.09]
["bitfinex","ETHUSD",1741565083914,0.8058,2038.8,2038.0,4.90657]
["bitfinex","ETHUSD",1741565084082,4.90336,2039.5,2038.8,4.90467]
["bitfinex","ETHUSD",1741565084284,0.8087,2039.6,2038.9,6.38603699]
["bitfinex","ETHUSD",1741565084617,0.8087,2039.6,2038.9,6.337]
["bitfinex","ETHUSD",1741565084816,4.90413,2039.1,2038.9,6.337]
["bitfinex","ETHUSD",1741565085024,4.90436,2039.0,2038.9,6.337]
["bitfinex","ETHUSD",1741565086015,4.90413,2039.1,2038.9,6.337]
["bitfinex","ETHUSD",1741565086316,4.90436,2039.0,2038.9,6.337]
["bitfinex","ETHUSD",1741565086688,4.90413,2039.1,2038.9,6.337]
["bitfinex","ETHUSD",1741565087533,4.90436,2039.0,2038.9,6.337]
["bitfinex","ETHUSD",1741565087737,0.8087,2039.6,2038.9,6.337]
["bitfinex","ETHUSD",1741565087936,9.80818,2039.2,2038.9,7.90697344]
["bitfinex","ETHUSD",1741565088140,5.69683043,2039.1,2037.9,5.67862]
["bitfinex","ETHUSD",1741565088326,4.90602,2038.4,2037.9,10.76862]
["bitfinex","ETHUSD",1741565088637,4.90568,2038.5,2037.9,5.136593]
["bitfinex","ETHUSD",1741565088835,4.90507,2038.8,2037.9,5.136593]
["bitfinex","ETHUSD",1741565089050,4.90508,2038.7,2037.9,5.136593]
["bitfinex","ETHUSD",1741565089263,4.90706,2037.9,2037.7,22.622]
["bitfinex","ETHUSD",1741565089419,4.90821,2037.4,2037.3,6.385]
["bitfinex","ETHUSD",1741565089751,0.8087,2038.4,2037.3,12.51807]
["bitfinex","ETHUSD",1741565089911,5.69683043,2038.8,2037.9,0.8073]
["bitfinex","ETHUSD",1741565089912,0.7743,2038.8,2037.9,0.8073]
["bitfinex","ETHUSD",1741565090113,4.90669,2038.1,2038.0,6.394]
["bitfinex","ETHUSD",1741565090462,5.69683043,2038.6,2037.8,6.405]
["bitfinex","ETHUSD",1741565090748,4.90677,2038.0,2037.8,6.405]
["bitfinex","ETHUSD",1741565090959,3.0,2038.6,2037.8,6.405]
["bitfinex","ETHUSD",1741565091246,4.90557,2038.5,2037.9,4.95597025]
["bitfinex","ETHUSD",1741565091448,4.90584,2038.4,2037.9,0.04906025]
["bitfinex","ETHUSD",1741565091618,4.90557,2038.5,2037.9,6.58284928]
["bitfinex","ETHUSD",1741565091822,0.7743,2038.8,2038.0,4.90675]
["bitfinex","ETHUSD",1741565092157,4.90506,2038.8,2038.2,5.71657]
["bitfinex","ETHUSD",1741565092310,4.90506,2038.8,2038.3,11.3470679]
["bitfinex","ETHUSD",1741565092508,4.90499,2038.8,2038.3,6.392]
["bitfinex","ETHUSD",1741565092705,4.90412,2039.1,2038.3,6.392]
["bitfinex","ETHUSD",1741565092904,4.9058,2038.4,2038.3,6.392]
["bitfinex","ETHUSD",1741565093136,4.9056,2038.5,2038.3,6.392]
["bitfinex","ETHUSD",1741565093444,4.9058,2038.4,2038.3,6.392]
["bitfinex","ETHUSD",1741565094045,4.90766,2037.7,2037.3,6.31468]
["bitfinex","ETHUSD",1741565094354,4.90766,2037.7,2037.5,6.374]
["bitfinex","ETHUSD",1741565094721,9.81531,2037.7,2037.5,6.374]
["bitfinex","ETHUSD",1741565094930,8.68699,2038.5,2037.5,6.374]
["bitfinex","ETHUSD",1741565094931,5.68422,2037.9,2037.5,6.374]
["bitfinex","ETHUSD",1741565095140,4.90773,2037.6,2037.5,6.374]
["bitfinex","ETHUSD",1741565095464,4.90739,2037.8,2037.5,6.374]
["bitfinex","ETHUSD",1741565095638,4.90773,2037.6,2037.5,6.374]
["bitfinex","ETHUSD",1741565095835,4.90773,2037.6,2037.1,16.24]
["bitfinex","ETHUSD",1741565095836,4.90756,2037.7,2037.2,6.369]
["bitfinex","ETHUSD",1741565096140,5.68436,2037.9,2037.2,6.369]
["bitfinex","ETHUSD",1741565096347,4.90816,2037.5,2037.1,16.24]
["bitfinex","ETHUSD",1741565096664,4.90816,2037.5,2037.1,22.19064626]
["bitfinex","ETHUSD",1741565096866,4.90816,2037.5,2037.1,21.14891]
["bitfinex","ETHUSD",1741565097165,4.9081,2037.5,2037.1,21.14891]
["bitfinex","ETHUSD",1741565097557,0.7772,2037.9,2037.2,4.90869]
["bitfinex","ETHUSD",1741565097769,0.7772,2037.9,2037.1,16.24]
["bitfinex","ETHUSD",1741565098068,4.90752,2037.7,2037.1,21.14871]
["bitfinex","ETHUSD",1741565098224,4.90593,2038.4,2037.2,13.9913571]
["bitfinex","ETHUSD",1741565098421,4.90578,2038.5,2037.9,4.90679]
["bitfinex","ETHUSD",1741565098633,4.90639,2038.2,2038.0,6.434]
["bitfinex","ETHUSD",1741565098835,4.90653,2038.1,2038.0,6.434]
["bitfinex","ETHUSD",1741565099055,0.8263,2038.6,2038.0,11.34064]
["bitfinex","ETHUSD",1741565099269,4.90576,2038.5,2038.1,0.04906077]
["bitfinex","ETHUSD",1741565099434,4.90535,2038.6,2038.1,1.67871285]
["bitfinex","ETHUSD",1741565099643,4.9057,2038.5,2038.0,16.24735]
["bitfinex","ETHUSD",1741565099972,0.7869,2038.9,2038.1,5.09]
["bitfinex","ETHUSD",1741565100159,4.90447,2039.0,2038.2,10.04512758]
["bitfinex","ETHUSD",1741565100324,5.6909,2039.2,2038.3,2.62871276]
["bitfinex","ETHUSD",1741565100524,4.90465,2038.9,2038.4,4.95477504]
["bitfinex","ETHUSD",1741565100730,4.9053,2038.7,2038.5,6.425]
["bitfinex","ETHUSD",1741565100926,3.7869,2039.2,2038.5,6.425]
["bitfinex","ETHUSD",1741565101241,5.72248,2039.5,2038.9,4.90442]
["bitfinex","ETHUSD",1741565101441,4.90403,2039.2,2039.0,0.04903405]
["bitfinex","ETHUSD",1741565101640,9.80813,2039.2,2038.7,4.90508]
["bitfinex","ETHUSD",1741565101848,0.8193,2039.5,2038.6,5.8413]
["bitfinex","ETHUSD",1741565102198,3.7687,2038.9,2038.1,22.666]
["bitfinex","ETHUSD",1741565102461,10.60123043,2039.0,2037.4,5.71488]
["bitfinex","ETHUSD",1741565102462,4.90714,2037.9,2037.4,5.71488]
["bitfinex","ETHUSD",1741565102626,4.90681,2038.0,2037.4,0.8068]
["bitfinex","ETHUSD",1741565102961,0.7687,2038.2,2037.3,6.429]
["bitfinex","ETHUSD",1741565102962,4.90788,2037.6,2037.3,6.429]
["bitfinex","ETHUSD",1741565103161,4.90749,2037.7,2037.1,22.675]
["bitfinex","ETHUSD",1741565103362,4.9094,2037.0,2036.6,16.871]
["bitfinex","ETHUSD",1741565103570,3.0,2037.4,2036.6,6.431]
["bitfinex","ETHUSD",1741565103870,0.792,2038.0,2037.0,4.90913]
["bitfinex","ETHUSD",1741565104033,4.90747,2037.8,2037.3,4.90829]
["bitfinex","ETHUSD",1741565104232,4.90861,2037.3,2036.8,4.90953]
["bitfinex","ETHUSD",1741565104477,5.69683043,2037.8,2036.8,7.571131]
["bitfinex","ETHUSD",1741565104695,4.90738,2037.8,2036.9,0.04908501]
["bitfinex","ETHUSD",1741565104883,5.69892,2038.0,2036.8,7.571131]
["bitfinex","ETHUSD",1741565105084,1.36979682,2038.2,2038.0,4.90659]
["bitfinex","ETHUSD",1741565105388,0.8329,2038.9,2038.5,4.90537]
["bitfinex","ETHUSD",1741565105569,4.90569,2038.5,2038.1,6.451]
["bitfinex","ETHUSD",1741565105885,4.90484,2038.8,2038.1,6.451]
["bitfinex","ETHUSD",1741565106101,4.90701,2037.9,2037.8,16.241]
["bitfinex","ETHUSD",1741565106283,4.9079,2037.6,2037.2,6.456]
["bitfinex","ETHUSD",1741565106483,4.90812,2037.5,2037.2,6.456]
["bitfinex","ETHUSD",1741565106681,4.90823,2037.4,2037.1,5.35]
["bitfinex","ETHUSD",1741565106856,5.69683043,2038.0,2037.2,6.453]
["bitfinex","ETHUSD",1741565107062,4.90682,2038.0,2037.3,0.04908003]
["bitfinex","ETHUSD",1741565107257,4.90691,2038.0,2037.2,6.453]
["bitfinex","ETHUSD",1741565107556,0.8287,2037.5,2036.8,16.241]
["bitfinex","ETHUSD",1741565107857,4.90883,2037.2,2036.4,6.46]
["bitfinex","ETHUSD",1741565108195,4.91054,2036.5,2036.0,22.698]
["bitfinex","ETHUSD",1741565108497,0.8151,2036.8,2036.0,25.536423]
["bitfinex","ETHUSD",1741565108664,5.72396,2037.2,2036.5,4.91027]
["bitfinex","ETHUSD",1741565108858,4.90956,2036.9,2036.3,4.91072]
["bitfinex","ETHUSD",1741565109060,9.81914,2036.9,2036.4,0.491072]
["bitfinex","ETHUSD",1741565109256,0.8151,2037.2,2036.1,10.44]
["bitfinex","ETHUSD",1741565109515,4.9099,2036.7,2036.1,10.44]
["bitfinex","ETHUSD",1741565109775,4.91135,2036.1,2036.0,22.698]
["bitfinex","ETHUSD",1741565109916,4.91112,2036.2,2036.0,16.241]
["bitfinex","ETHUSD",1741565110107,0.8151,2036.5,2036.0,17.8651]
["bitfinex","ETHUSD",1741565110282,0.7827,2036.9,2036.1,0.0491073]
["bitfinex","ETHUSD",1741565110482,4.90933,2037.0,2036.1,0.0491073]
["bitfinex","ETHUSD",1741565110483,4.90901,2037.1,2036.2,7.3003]
["bitfinex","ETHUSD",1741565110699,4.91039,2036.5,2036.2,7.3003]
["bitfinex","ETHUSD",1741565110896,15.67185362,2037.2,2036.2,6.472]
["bitfinex","ETHUSD",1741565111100,10.76309362,2037.2,2036.2,6.472]
["bitfinex","ETHUSD",1741565111298,4.91086,2036.3,2036.0,16.241]
["bitfinex","ETHUSD",1741565111821,4.91086,2036.3,2035.5,0.8283]
["bitfinex","ETHUSD",1741565111822,0.8028,2036.5,2035.5,0.8283]
["bitfinex","ETHUSD",1741565111984,0.8028,2036.5,2035.2,16.244]
["bitfinex","ETHUSD",1741565111985,4.91142,2036.1,2035.4,6.463]
["bitfinex","ETHUSD",1741565112185,4.91013,2036.7,2035.8,0.55]
["bitfinex","ETHUSD",1741565112386,4.91042,2036.5,2035.9,4.91165]
["bitfinex","ETHUSD",1741565112588,8.74255,2036.8,2036.0,6.481]
["bitfinex","ETHUSD",1741565112920,4.91135,2036.1,2035.7,0.7824]
["bitfinex","ETHUSD",1741565113125,4.9119,2035.9,2035.6,6.478]
["bitfinex","ETHUSD",1741565113323,0.7822,2036.1,2035.5,0.6463]
["bitfinex","ETHUSD",1741565113539,4.91295,2035.5,2035.3,6.476]
["bitfinex","ETHUSD",1741565113688,4.91283,2035.5,2035.3,6.476]
["bitfinex","ETHUSD",1741565113893,4.91245,2035.7,2035.3,6.476]
["bitfinex","ETHUSD",1741565114103,10.96362,2036.1,2035.3,7.07212981]
["bitfinex","ETHUSD",1741565114104,0.7822,2036.1,2035.3,7.07212981]
["bitfinex","ETHUSD",1741565114302,0.7905,2036.5,2035.9,4.91167]
["bitfinex","ETHUSD",1741565114501,0.7905,2036.2,2036.0,6.485]
["bitfinex","ETHUSD",1741565114793,5.70044,2036.7,2036.1,4.91115]
["bitfinex","ETHUSD",1741565115122,0.7905,2036.7,2036.0,5.55992]
["bitfinex","ETHUSD",1741565115423,4.91087,2036.3,2036.0,0.6485]
["bitfinex","ETHUSD",1741565115626,4.91087,2036.3,2035.8,7.315]
["bitfinex","ETHUSD",1741565115829,4.91087,2036.3,2035.6,10.26239]
["bitfinex","ETHUSD",1741565115830,3.7905,2036.7,2035.5,0.815]
["bitfinex","ETHUSD",1741565116128,4.91215,2035.8,2035.3,6.528]
["bitfinex","ETHUSD",1741565116302,4.91265,2035.6,2034.6,6.1206]
["bitfinex","ETHUSD",1741565116502,9.82797,2035.1,2034.7,6.528]
["bitfinex","ETHUSD",1741565116718,4.91403,2035.0,2034.7,6.528]
["bitfinex","ETHUSD",1741565116925,4.91448,2034.8,2034.7,6.528]
["bitfinex","ETHUSD",1741565117262,4.91403,2035.0,2034.7,6.528]
["bitfinex","ETHUSD",1741565117428,3.0,2035.3,2034.4,22.774]
["bitfinex","ETHUSD",1741565117595,4.91465,2034.8,2034.4,24.3992]
["bitfinex","ETHUSD",1741565117791,7.91376,2035.1,2034.4,22.774]
["bitfinex","ETHUSD",1741565117992,4.91572,2034.3,2033.7,31.44092]
["bitfinex","ETHUSD",1741565118191,4.91572,2034.3,2033.8,11.43589]
["bitfinex","ETHUSD",1741565118406,4.9145,2034.8,2033.8,6.519]
["bitfinex","ETHUSD",1741565118728,5.71433,2034.6,2033.7,21.17411]
["bitfinex","ETHUSD",1741565119023,4.91633,2034.1,2033.7,16.257]
["bitfinex","ETHUSD",1741565119225,4.91589,2034.3,2033.7,16.257]
["bitfinex","ETHUSD",1741565119399,5.7143,2034.6,2033.8,1.67486511]
["bitfinex","ETHUSD",1741565119602,4.91538,2034.5,2033.9,4.91642]
["bitfinex","ETHUSD",1741565119929,4.91588,2034.3,2033.8,6.5426]
["bitfinex","ETHUSD",1741565120127,4.91546,2034.4,2033.8,6.5426]
["bitfinex","ETHUSD",1741565120297,4.91546,2034.4,2033.9,2.27996]
["bitfinex","ETHUSD",1741565120497,9.8311,2034.4,2033.9,2.27996]
["bitfinex","ETHUSD",1741565120808,4.91658,2034.0,2033.8,8.1377]
["bitfinex","ETHUSD",1741565121012,4.91658,2034.0,2033.8,6.512]
["bitfinex","ETHUSD",1741565121211,3.0,2034.4,2033.8,6.512]
["bitfinex","ETHUSD",1741565121410,4.91582,2034.3,2033.8,6.512]
["bitfinex","ETHUSD",1741565121601,4.91545,2034.4,2033.8,6.512]
["bitfinex","ETHUSD",1741565121937,4.91742,2033.6,2033.4,6.51]
["bitfinex","ETHUSD",1741565122140,4.91762,2033.5,2033.4,6.51]
["bitfinex","ETHUSD",1741565122435,3.7993,2034.0,2033.1,6.512]
["bitfinex","ETHUSD",1741565122641,7.76309362,2033.9,2033.1,6.512]
["bitfinex","ETHUSD",1741565122809,4.91835,2033.2,2033.1,6.512]
["bitfinex","ETHUSD",1741565123014,4.91883,2033.0,2032.9,0.1181189]
["bitfinex","ETHUSD",1741565123213,0.8222,2033.4,2032.9,0.1181189]
["bitfinex","ETHUSD",1741565123414,4.91869,2033.1,2032.9,0.1181189]
["bitfinex","ETHUSD",1741565123619,4.91883,2033.0,2032.9,0.1181189]
["bitfinex","ETHUSD",1741565123818,21.72042362,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565125203,11.53159362,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565125410,3.7685,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565125601,8.68733,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565125937,0.7685,2033.6,2033.2,4.91822]
["bitfinex","ETHUSD",1741565126139,4.91768,2033.5,2033.3,0.491822]
["bitfinex","ETHUSD",1741565126311,4.91883,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565126508,5.68733,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565126720,8.68733,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565126918,16.45042362,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565127144,21.72042362,2033.0,2032.9,8.9e-06]
["bitfinex","ETHUSD",1741565128018,4.92177,2031.8,2031.3,17.0674]
["bitfinex","ETHUSD",1741565128243,4.92211,2031.7,2031.4,1.70674]
["bitfinex","ETHUSD",1741565128458,5.67360266,2032.0,2031.3,17.0674]
["bitfinex","ETHUSD",1741565128623,4.9215,2031.9,2031.3,17.0674]
["bitfinex","ETHUSD",1741565128951,0.7833,2032.1,2031.5,4.9224]
["bitfinex","ETHUSD",1741565129250,3.0,2032.2,2031.7,4.92178]
["bitfinex","ETHUSD",1741565129448,10.94360266,2032.3,2031.7,0.984415]
["bitfinex","ETHUSD",1741565129759,9.8414,2032.3,2031.7,5.906355]
["bitfinex","ETHUSD",1741565129963,4.92104,2032.1,2031.7,0.984415]
["bitfinex","ETHUSD",1741565130120,5.69379,2032.0,2031.4,4.92255]
["bitfinex","ETHUSD",1741565130322,10.59431266,2032.3,2031.6,4.92209]
["bitfinex","ETHUSD",1741565130630,4.92114,2032.1,2031.6,4.92209]
["bitfinex","ETHUSD",1741565130825,5.67360266,2032.3,2031.3,16.272]
["bitfinex","ETHUSD",1741565130826,4.9219,2031.8,2031.3,16.272]
["bitfinex","ETHUSD",1741565131061,4.92151,2031.9,2031.4,2.851433]
["bitfinex","ETHUSD",1741565131273,4.92122,2032.1,2031.6,4.92211]
["bitfinex","ETHUSD",1741565131414,4.92113,2032.1,2031.6,4.92204]
["bitfinex","ETHUSD",1741565131612,5.67360266,2032.6,2032.1,4.92099]
["bitfinex","ETHUSD",1741565131862,5.67360266,2032.6,2032.1,9.84188]
["bitfinex","ETHUSD",1741565132016,5.7396,2032.8,2032.2,0.04920567]
["bitfinex","ETHUSD",1741565132222,4.91974,2032.7,2032.2,4.92066]
["bitfinex","ETHUSD",1741565132463,4.91974,2032.7,2032.2,5.412726]
["bitfinex","ETHUSD",1741565132767,0.1,2033.0,2032.6,4.91972]
["bitfinex","ETHUSD",1741565132915,4.91936,2032.8,2032.4,6.53]
["bitfinex","ETHUSD",1741565133113,5.01898,2033.0,2032.4,11.45015]
["bitfinex","ETHUSD",1741565133334,4.91908,2032.9,2032.4,11.45015]
["bitfinex","ETHUSD",1741565133530,5.01898,2033.0,2032.5,4.91991]
["bitfinex","ETHUSD",1741565133763,0.1,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741565133963,5.67360266,2034.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741565133964,4.91698,2033.8,2033.3,4.918]
["bitfinex","ETHUSD",1741565134275,0.37856454,2034.3,2032.9,6.223578]
["bitfinex","ETHUSD",1741565134276,6.43530266,2034.4,2033.4,0.86177918]
["bitfinex","ETHUSD",1741565134451,4.91588,2034.3,2033.8,4.91676]
["bitfinex","ETHUSD",1741565134632,11.35019266,2034.7,2034.1,4.91617]
["bitfinex","ETHUSD",1741565134633,5.67657,2034.7,2034.1,4.91617]
["bitfinex","ETHUSD",1741565134831,6.43530266,2034.7,2034.0,0.8126]
["bitfinex","ETHUSD",1741565135063,4.9158,2034.3,2033.9,7.009676]
["bitfinex","ETHUSD",1741565135272,4.91517,2034.6,2034.2,4.9159]
["bitfinex","ETHUSD",1741565135565,4.91522,2034.5,2034.0,4.9162]
["bitfinex","ETHUSD",1741565135716,4.91474,2034.7,2033.9,7.009676]
["bitfinex","ETHUSD",1741565135915,4.91521,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1741565136123,11.35123266,2035.0,2033.9,7.009676]
["bitfinex","ETHUSD",1741565136329,11.35123266,2035.0,2033.9,6.518]
["bitfinex","ETHUSD",1741565136330,4.91632,2034.1,2033.9,6.518]
["bitfinex","ETHUSD",1741565136525,3.7892,2034.4,2033.5,6.513]
["bitfinex","ETHUSD",1741565136733,4.91653,2034.0,2033.5,6.513]
["bitfinex","ETHUSD",1741565136930,9.83307,2034.0,2033.5,11.4305]
["bitfinex","ETHUSD",1741565137169,4.91685,2033.9,2033.5,9.858654]
["bitfinex","ETHUSD",1741565137339,3.0,2034.2,2033.5,9.849654]
["bitfinex","ETHUSD",1741565137340,7.91635,2034.1,2033.5,9.849654]
["bitfinex","ETHUSD",1741565137543,3.0,2034.2,2033.6,4.91738]
["bitfinex","ETHUSD",1741565137747,7.91615,2034.2,2033.6,4.91726]
["bitfinex","ETHUSD",1741565138043,4.91633,2034.1,2033.7,1.4766914]
["bitfinex","ETHUSD",1741565138527,7.91586,2034.3,2033.7,1.4766914]
["bitfinex","ETHUSD",1741565138733,4.9161,2034.2,2033.7,1.4766914]
["bitfinex","ETHUSD",1741565138986,3.0,2034.0,2033.5,9.849654]
["bitfinex","ETHUSD",1741565139192,4.91706,2033.8,2033.1,7.295]
["bitfinex","ETHUSD",1741565139473,4.91751,2033.6,2033.2,0.7295]
["bitfinex","ETHUSD",1741565139679,4.91835,2033.2,2032.8,0.807]
["bitfinex","ETHUSD",1741565139980,7.91767,2033.5,2032.9,4.91899]
["bitfinex","ETHUSD",1741565140181,4.91807,2033.4,2032.9,7.77300751]
["bitfinex","ETHUSD",1741565140469,4.91799,2033.4,2032.9,7.77300751]
["bitfinex","ETHUSD",1741565140630,9.83605,2033.4,2032.9,2.85401751]
["bitfinex","ETHUSD",1741565140829,4.91738,2033.6,2032.9,2.85401751]
["bitfinex","ETHUSD",1741565141034,4.91738,2033.6,2032.8,5.72619]
["bitfinex","ETHUSD",1741565141035,3.0,2033.6,2033.0,6.491]
["bitfinex","ETHUSD",1741565141228,4.91859,2033.1,2032.7,16.278]
["bitfinex","ETHUSD",1741565141433,4.91932,2032.8,2032.7,16.278]
["bitfinex","ETHUSD",1741565141977,4.91859,2033.1,2032.4,6.482]
["bitfinex","ETHUSD",1741565142131,4.91928,2032.9,2032.4,6.482]
["bitfinex","ETHUSD",1741565142331,3.0,2033.0,2032.5,4.91989]
["bitfinex","ETHUSD",1741565142558,4.9192,2032.9,2032.4,6.482]
["bitfinex","ETHUSD",1741565142774,4.91957,2032.7,2032.4,6.482]
["bitfinex","ETHUSD",1741565142979,4.92004,2032.6,2032.4,6.482]
["bitfinex","ETHUSD",1741565143173,4.92004,2032.6,2032.2,0.8056]
["bitfinex","ETHUSD",1741565143174,4.92003,2032.6,2032.2,0.8056]
["bitfinex","ETHUSD",1741565143348,4.91951,2032.8,2032.2,0.8056]
["bitfinex","ETHUSD",1741565143569,9.83901,2032.8,2032.3,4.92051]
["bitfinex","ETHUSD",1741565143748,4.91959,2032.7,2032.2,5.72616]
["bitfinex","ETHUSD",1741565143944,4.92004,2032.6,2032.2,0.8056]
["bitfinex","ETHUSD",1741565144146,3.0,2033.1,2032.2,4.146968]
["bitfinex","ETHUSD",1741565144352,0.8131,2033.2,2032.8,4.91925]
["bitfinex","ETHUSD",1741565144553,4.91827,2033.3,2032.9,0.7797]
["bitfinex","ETHUSD",1741565145074,4.91779,2033.5,2032.9,5.69876]
["bitfinex","ETHUSD",1741565145231,3.819,2033.6,2032.9,0.7797]
["bitfinex","ETHUSD",1741565145432,3.819,2033.6,2032.5,0.7956]
["bitfinex","ETHUSD",1741565145433,3.0,2033.2,2032.5,0.7956]
["bitfinex","ETHUSD",1741565145658,4.91855,2033.2,2032.5,4.91998]
["bitfinex","ETHUSD",1741565145859,0.819,2033.6,2032.7,4.91932]
["bitfinex","ETHUSD",1741565146046,4.91839,2033.2,2032.7,4.91947]
["bitfinex","ETHUSD",1741565146251,4.91839,2033.2,2032.8,0.491947]
["bitfinex","ETHUSD",1741565146458,0.819,2033.6,2032.9,6.483]
["bitfinex","ETHUSD",1741565146691,0.7932,2034.3,2033.0,17.0409]
["bitfinex","ETHUSD",1741565146840,5.70891,2034.3,2033.2,4.91811]
["bitfinex","ETHUSD",1741565147174,4.91739,2033.6,2033.2,8.158011]
["bitfinex","ETHUSD",1741565147374,4.91739,2033.6,2033.2,13.076251]
["bitfinex","ETHUSD",1741565147677,3.7932,2034.3,2033.2,3.239901]
["bitfinex","ETHUSD",1741565147879,8.70897,2034.3,2033.3,4.918]
["bitfinex","ETHUSD",1741565148046,4.91705,2033.8,2033.4,1.3076141]
["bitfinex","ETHUSD",1741565148243,3.0,2033.9,2033.6,4.91736]
["bitfinex","ETHUSD",1741565148556,4.91621,2034.1,2033.7,4.91711]
["bitfinex","ETHUSD",1741565148756,4.91643,2034.0,2033.6,0.7669]
["bitfinex","ETHUSD",1741565148981,7.91596,2034.2,2033.7,4.9171]
["bitfinex","ETHUSD",1741565149184,4.91458,2034.8,2034.1,4.91595]
["bitfinex","ETHUSD",1741565149489,4.91505,2034.6,2034.1,6.478]
["bitfinex","ETHUSD",1741565149697,4.91556,2034.4,2034.2,1.13944]
["bitfinex","ETHUSD",1741565149860,4.91556,2034.4,2034.1,6.478]
["bitfinex","ETHUSD",1741565150257,4.91591,2034.3,2034.1,6.478]
["bitfinex","ETHUSD",1741565150452,4.91593,2034.2,2034.1,6.478]
["bitfinex","ETHUSD",1741565150652,4.91583,2034.3,2034.1,6.478]
["bitfinex","ETHUSD",1741565150850,4.91543,2034.5,2034.1,7.1258]
["bitfinex","ETHUSD",1741565151089,4.91543,2034.5,2034.1,12.09106847]
["bitfinex","ETHUSD",1741565151353,3.0,2034.6,2034.2,0.8018]
["bitfinex","ETHUSD",1741565151687,3.0,2034.6,2034.1,6.478]
["bitfinex","ETHUSD",1741565151688,4.91593,2034.2,2034.1,6.478]
["bitfinex","ETHUSD",1741565151889,3.0,2034.6,2034.1,6.478]
["bitfinex","ETHUSD",1741565152057,4.91546,2034.4,2034.2,0.6478]
["bitfinex","ETHUSD",1741565152264,4.91569,2034.3,2034.1,6.478]
["bitfinex","ETHUSD",1741565152591,4.91593,2034.2,2034.1,6.478]
["bitfinex","ETHUSD",1741565153093,4.91522,2034.5,2034.1,6.478]
["bitfinex","ETHUSD",1741565153094,3.0,2034.5,2034.1,6.478]
["bitfinex","ETHUSD",1741565153247,4.9158,2034.3,2034.1,6.478]
["bitfinex","ETHUSD",1741565153446,4.91546,2034.4,2034.1,7.1258]
["bitfinex","ETHUSD",1741565153688,4.91589,2034.3,2034.1,6.478]
["bitfinex","ETHUSD",1741565153843,4.91585,2034.3,2034.1,6.478]
["bitfinex","ETHUSD",1741565154048,4.91593,2034.2,2034.1,6.478]
["bitfinex","ETHUSD",1741565154695,4.91593,2034.2,2033.4,12.1252841]
["bitfinex","ETHUSD",1741565154696,4.9173,2033.7,2033.5,0.7763]
["bitfinex","ETHUSD",1741565154907,9.83454,2033.7,2033.5,0.7763]
["bitfinex","ETHUSD",1741565155111,4.91617,2034.1,2033.5,0.7763]
["bitfinex","ETHUSD",1741565155409,0.7875,2034.4,2033.6,0.0491731]
["bitfinex","ETHUSD",1741565155582,4.91614,2034.2,2033.5,0.7763]
["bitfinex","ETHUSD",1741565155905,4.91428,2034.9,2034.1,0.7702]
["bitfinex","ETHUSD",1741565156217,4.91333,2035.3,2034.2,0.04915653]
["bitfinex","ETHUSD",1741565156218,4.91363,2035.2,2034.2,0.04915653]
["bitfinex","ETHUSD",1741565156375,4.91381,2035.1,2034.6,0.7702]
["bitfinex","ETHUSD",1741565156573,4.91427,2034.9,2034.7,6.421]
["bitfinex","ETHUSD",1741565156919,3.0,2035.0,2034.7,7.631636]
["bitfinex","ETHUSD",1741565157077,4.91346,2035.3,2034.7,12.59546638]
["bitfinex","ETHUSD",1741565157275,4.91346,2035.3,2034.8,4.91426]
["bitfinex","ETHUSD",1741565157477,0.7736,2035.6,2034.9,0.04913951]
["bitfinex","ETHUSD",1741565157688,4.91342,2035.3,2034.8,4.91446]
["bitfinex","ETHUSD",1741565157983,4.9127,2035.6,2035.1,4.91368]
["bitfinex","ETHUSD",1741565158304,4.91185,2035.9,2035.3,0.7656]
["bitfinex","ETHUSD",1741565158469,4.9121,2035.8,2035.3,5.72787486]
["bitfinex","ETHUSD",1741565158674,4.91185,2035.9,2035.3,5.72787486]
["bitfinex","ETHUSD",1741565159009,4.91108,2036.3,2035.7,4.91231]
["bitfinex","ETHUSD",1741565159312,4.9093,2037.0,2036.3,4.91086]
["bitfinex","ETHUSD",1741565159472,4.90969,2036.8,2036.4,6.44909601]
["bitfinex","ETHUSD",1741565159676,4.91017,2036.6,2036.4,6.4]
["bitfinex","ETHUSD",1741565159906,4.91033,2036.6,2036.2,17.0656]
["bitfinex","ETHUSD",1741565160221,4.91086,2036.3,2036.2,22.672]
["bitfinex","ETHUSD",1741565160396,4.91086,2036.3,2035.8,5.35]
["bitfinex","ETHUSD",1741565160397,4.91183,2035.9,2035.8,6.397]
["bitfinex","ETHUSD",1741565160820,3.0,2036.2,2035.4,17.0475]
["bitfinex","ETHUSD",1741565161132,4.91228,2035.8,2035.4,17.0475]
["bitfinex","ETHUSD",1741565161284,4.91279,2035.5,2035.1,0.7689]
["bitfinex","ETHUSD",1741565161480,4.91345,2035.3,2034.8,7.1749]
["bitfinex","ETHUSD",1741565161686,4.91295,2035.5,2034.9,6.16673]
["bitfinex","ETHUSD",1741565161926,4.91295,2035.5,2034.9,11.08081]
["bitfinex","ETHUSD",1741565162095,4.91352,2035.3,2034.9,1.25249]
["bitfinex","ETHUSD",1741565162296,4.91303,2035.4,2034.8,7.1749]
["bitfinex","ETHUSD",1741565162593,4.91225,2035.8,2035.0,0.55]
["bitfinex","ETHUSD",1741565162925,9.82159,2036.4,2035.9,5.68061]
["bitfinex","ETHUSD",1741565163123,5.72971,2036.7,2036.0,6.415]
["bitfinex","ETHUSD",1741565163420,4.91135,2036.1,2036.0,6.415]
["bitfinex","ETHUSD",1741565163603,4.91116,2036.2,2036.0,6.415]
["bitfinex","ETHUSD",1741565163805,4.91087,2036.3,2036.0,6.415]
["bitfinex","ETHUSD",1741565163999,5.7297,2036.7,2036.0,6.415]
["bitfinex","ETHUSD",1741565164197,4.91135,2036.1,2036.0,6.415]
["bitfinex","ETHUSD",1741565164405,7.91135,2036.1,2036.0,6.415]
["bitfinex","ETHUSD",1741565165206,4.91207,2035.8,2035.7,16.269]
["bitfinex","ETHUSD",1741565165520,3.0,2036.2,2035.5,6.398]
["bitfinex","ETHUSD",1741565165680,3.0,2036.2,2035.6,0.71669]
["bitfinex","ETHUSD",1741565165681,4.91209,2035.8,2035.6,0.71669]
["bitfinex","ETHUSD",1741565165887,4.91279,2035.5,2035.4,6.408]
["bitfinex","ETHUSD",1741565166106,4.91225,2035.8,2035.4,6.408]
["bitfinex","ETHUSD",1741565166315,4.91237,2035.7,2035.4,6.408]
["bitfinex","ETHUSD",1741565166515,4.91279,2035.5,2035.4,6.408]
["bitfinex","ETHUSD",1741565166982,4.91232,2035.7,2035.4,6.408]
["bitfinex","ETHUSD",1741565167291,4.91279,2035.5,2035.4,6.408]
["bitfinex","ETHUSD",1741565167686,4.91305,2035.4,2035.3,6.407]
["bitfinex","ETHUSD",1741565167888,3.0,2035.7,2035.1,6.41]
["bitfinex","ETHUSD",1741565168219,4.91315,2035.4,2035.1,6.41]
["bitfinex","ETHUSD",1741565168400,4.91352,2035.2,2035.1,6.41]
["bitfinex","ETHUSD",1741565168726,4.91425,2034.9,2034.6,0.7646]
["bitfinex","ETHUSD",1741565168885,4.91424,2034.9,2034.4,6.411]
["bitfinex","ETHUSD",1741565169089,4.91511,2034.6,2034.4,6.411]
["bitfinex","ETHUSD",1741565169308,4.91521,2034.5,2034.4,6.411]
["bitfinex","ETHUSD",1741565169509,4.91511,2034.6,2034.4,6.411]
["bitfinex","ETHUSD",1741565169696,3.0,2035.0,2034.4,6.411]
["bitfinex","ETHUSD",1741565169896,4.9144,2034.9,2034.5,0.04915148]
["bitfinex","ETHUSD",1741565170098,4.91497,2034.6,2034.5,0.04915148]
["bitfinex","ETHUSD",1741565170299,4.91437,2034.9,2034.3,0.7646]
["bitfinex","ETHUSD",1741565170504,4.9147,2034.8,2034.3,5.68012]
["bitfinex","ETHUSD",1741565170694,4.91556,2034.4,2034.2,22.69]
["bitfinex","ETHUSD",1741565170892,7.91435,2034.9,2033.8,5.35]
["bitfinex","ETHUSD",1741565170893,8.67360266,2034.7,2033.9,6.436]
["bitfinex","ETHUSD",1741565171191,4.91586,2034.3,2033.9,7.15901]
["bitfinex","ETHUSD",1741565171387,0.8054,2034.6,2033.9,7.15901]
["bitfinex","ETHUSD",1741565171388,4.91629,2034.1,2033.9,6.436]
["bitfinex","ETHUSD",1741565171595,4.91642,2034.0,2033.9,6.436]
["bitfinex","ETHUSD",1741565172126,4.91629,2034.1,2033.9,6.436]
["bitfinex","ETHUSD",1741565172292,4.91642,2034.0,2033.9,6.436]
["bitfinex","ETHUSD",1741565172623,4.91536,2034.5,2034.0,4.91639]
["bitfinex","ETHUSD",1741565172853,6.0754,2034.6,2034.1,1.135239]
["bitfinex","ETHUSD",1741565172854,4.91581,2034.3,2034.1,1.135239]
["bitfinex","ETHUSD",1741565173140,3.0,2034.5,2033.9,6.48515928]
["bitfinex","ETHUSD",1741565173344,4.91545,2034.4,2033.9,11.35257]
["bitfinex","ETHUSD",1741565173732,4.91602,2034.2,2033.9,6.436]
["bitfinex","ETHUSD",1741565173931,4.91642,2034.0,2033.9,6.436]
["bitfinex","ETHUSD",1741565174423,6.0754,2034.6,2033.9,7.0796]
["bitfinex","ETHUSD",1741565174647,4.91435,2034.9,2034.5,4.9152]
["bitfinex","ETHUSD",1741565174793,4.9114,2036.1,2035.0,5.73881]
["bitfinex","ETHUSD",1741565174997,1.79871959,2036.2,2035.1,0.573881]
["bitfinex","ETHUSD",1741565174998,4.91282,2035.5,2035.1,0.573881]
["bitfinex","ETHUSD",1741565175350,4.91296,2035.5,2035.2,6.429]
["bitfinex","ETHUSD",1741565175499,4.91272,2035.6,2035.2,6.429]
["bitfinex","ETHUSD",1741565175852,4.91159,2036.0,2035.2,6.429]
["bitfinex","ETHUSD",1741565175995,10.18135,2036.1,2035.2,6.429]
["bitfinex","ETHUSD",1741565175996,4.91328,2035.3,2035.2,6.429]
["bitfinex","ETHUSD",1741565176733,7.91328,2035.3,2035.2,6.429]
["bitfinex","ETHUSD",1741565176898,3.0,2035.3,2034.8,6.444]
["bitfinex","ETHUSD",1741565177102,4.91424,2034.9,2034.8,6.444]
["bitfinex","ETHUSD",1741565177301,4.91406,2035.0,2034.8,6.444]
["bitfinex","ETHUSD",1741565177504,4.91424,2034.9,2034.8,6.444]
["bitfinex","ETHUSD",1741565178000,4.91472,2034.7,2034.6,16.267]
["bitfinex","ETHUSD",1741565178336,4.91454,2034.8,2034.6,16.267]
["bitfinex","ETHUSD",1741565178537,7.91472,2034.7,2034.6,16.267]
["bitfinex","ETHUSD",1741565178711,4.91521,2034.5,2034.4,6.433]
["bitfinex","ETHUSD",1741565179104,4.91631,2034.1,2034.0,6.438]
["bitfinex","ETHUSD",1741565179409,7.91521,2034.5,2034.0,6.438]
["bitfinex","ETHUSD",1741565179410,3.0,2034.5,2034.0,6.438]
["bitfinex","ETHUSD",1741565179610,4.91559,2034.4,2034.0,8.79067]
["bitfinex","ETHUSD",1741565179808,9.83124,2034.4,2034.0,8.79067]
["bitfinex","ETHUSD",1741565180008,4.91559,2034.4,2034.0,8.79067]
["bitfinex","ETHUSD",1741565180226,3.0,2034.5,2034.0,13.70696]
["bitfinex","ETHUSD",1741565180227,7.91521,2034.5,2034.0,13.70696]
["bitfinex","ETHUSD",1741565180424,4.91545,2034.4,2034.0,6.438]
["bitfinex","ETHUSD",1741565180735,3.0,2034.5,2034.0,6.438]
["bitfinex","ETHUSD",1741565180736,4.91617,2034.1,2034.0,6.438]
["bitfinex","ETHUSD",1741565180938,7.91527,2034.5,2034.0,6.438]
["bitfinex","ETHUSD",1741565181248,3.0,2034.5,2034.0,6.438]
["bitfinex","ETHUSD",1741565181419,4.91617,2034.1,2034.0,6.438]
["bitfinex","ETHUSD",1741565182943,4.91582,2034.3,2034.0,6.438]
["bitfinex","ETHUSD",1741565183244,4.91582,2034.3,2034.0,7.2131]
["bitfinex","ETHUSD",1741565183616,4.91617,2034.1,2034.0,6.438]
["bitfinex","ETHUSD",1741565183995,4.91617,2034.1,2033.9,16.268]
["bitfinex","ETHUSD",1741565184198,4.91596,2034.2,2033.9,16.268]
["bitfinex","ETHUSD",1741565184400,4.91642,2034.0,2033.9,16.268]
["bitfinex","ETHUSD",1741565184601,4.91642,2034.0,2032.9,4.91897]
["bitfinex","ETHUSD",1741565184602,4.91762,2033.5,2033.2,5.35]
["bitfinex","ETHUSD",1741565184839,4.918,2033.4,2033.3,6.396]
["bitfinex","ETHUSD",1741565185073,3.0,2034.0,2033.5,4.91758]
["bitfinex","ETHUSD",1741565185274,4.91653,2034.0,2033.6,5.4582685]
["bitfinex","ETHUSD",1741565185572,4.91666,2033.9,2033.7,0.7795]
["bitfinex","ETHUSD",1741565185764,4.91666,2033.9,2033.8,6.393]
["bitfinex","ETHUSD",1741565185941,4.91653,2034.0,2033.7,0.7795]
["bitfinex","ETHUSD",1741565186144,4.91659,2034.0,2033.7,0.7795]
["bitfinex","ETHUSD",1741565186336,4.91659,2034.0,2033.7,1.98751]
["bitfinex","ETHUSD",1741565186961,3.0,2034.3,2033.8,4.91678]
["bitfinex","ETHUSD",1741565187165,4.91628,2034.1,2033.7,1.98751]
["bitfinex","ETHUSD",1741565187477,3.0,2034.7,2033.8,1.9129318]
["bitfinex","ETHUSD",1741565187777,4.91595,2034.2,2033.8,6.780551]
["bitfinex","ETHUSD",1741565187941,4.915,2034.6,2034.1,4.91593]
["bitfinex","ETHUSD",1741565188145,0.7558,2034.8,2034.2,6.39]
["bitfinex","ETHUSD",1741565188146,4.91545,2034.4,2034.2,6.39]
["bitfinex","ETHUSD",1741565188364,4.91659,2034.0,2033.8,11.737]
["bitfinex","ETHUSD",1741565188556,9.83258,2034.1,2033.8,11.737]
["bitfinex","ETHUSD",1741565188770,4.91642,2034.0,2033.8,6.387]
["bitfinex","ETHUSD",1741565188964,4.91666,2033.9,2033.8,6.387]
["bitfinex","ETHUSD",1741565189194,4.91666,2033.9,2033.5,6.395]
["bitfinex","ETHUSD",1741565189390,4.91666,2033.9,2033.2,10.2682]
["bitfinex","ETHUSD",1741565189391,4.91749,2033.6,2033.1,7.2231]
["bitfinex","ETHUSD",1741565189569,3.0,2033.9,2033.2,4.91835]
["bitfinex","ETHUSD",1741565189773,9.83509,2033.6,2033.1,12.14167]
["bitfinex","ETHUSD",1741565190075,9.83507,2033.6,2033.1,7.2231]
["bitfinex","ETHUSD",1741565190280,4.91796,2033.4,2033.1,7.2231]
["bitfinex","ETHUSD",1741565190463,4.91815,2033.3,2033.1,7.2231]
["bitfinex","ETHUSD",1741565190659,4.91835,2033.2,2033.0,16.271]
["bitfinex","ETHUSD",1741565190859,4.91859,2033.1,2033.0,16.271]
["bitfinex","ETHUSD",1741565191290,7.91865,2033.1,2032.4,0.8218]
["bitfinex","ETHUSD",1741565191487,4.91972,2032.7,2032.5,6.375]
["bitfinex","ETHUSD",1741565191696,3.0,2033.1,2032.5,6.375]
["bitfinex","ETHUSD",1741565191992,4.91919,2032.9,2032.5,6.375]
["bitfinex","ETHUSD",1741565192190,4.91919,2032.9,2032.5,9.70594]
["bitfinex","ETHUSD",1741565192393,4.91812,2033.3,2032.6,4.96892399]
["bitfinex","ETHUSD",1741565192556,0.777,2033.5,2032.6,0.04919399]
["bitfinex","ETHUSD",1741565192759,4.91886,2033.0,2032.5,9.70594]
["bitfinex","ETHUSD",1741565192962,4.91967,2032.7,2032.5,6.375]
["bitfinex","ETHUSD",1741565193164,4.91874,2033.1,2032.6,4.91958]
["bitfinex","ETHUSD",1741565193362,4.91873,2033.1,2032.6,0.04919278]
["bitfinex","ETHUSD",1741565193594,9.83846,2032.9,2032.5,6.375]
["bitfinex","ETHUSD",1741565193808,4.91922,2032.9,2032.5,6.375]
["bitfinex","ETHUSD",1741565194009,4.91884,2033.0,2032.5,14.133782]
["bitfinex","ETHUSD",1741565194318,4.91878,2033.1,2032.6,4.91977]
["bitfinex","ETHUSD",1741565194496,3.0,2033.4,2032.5,9.213892]
["bitfinex","ETHUSD",1741565194661,5.67360266,2033.2,2032.4,0.8218]
["bitfinex","ETHUSD",1741565194866,5.67360266,2033.2,2032.3,16.272]
["bitfinex","ETHUSD",1741565194867,4.92004,2032.5,2032.3,16.272]
["bitfinex","ETHUSD",1741565195062,4.92029,2032.4,2032.3,16.272]
["bitfinex","ETHUSD",1741565195908,4.92101,2032.1,2032.0,0.7965]
["bitfinex","ETHUSD",1741565196210,4.92083,2032.2,2031.8,6.334]
["bitfinex","ETHUSD",1741565196423,4.92017,2032.5,2031.9,0.70894]
["bitfinex","ETHUSD",1741565196627,4.92017,2032.5,2031.9,5.6302]
["bitfinex","ETHUSD",1741565196915,4.92017,2032.5,2032.0,4.92114]
["bitfinex","ETHUSD",1741565197125,4.92091,2032.2,2031.8,6.334]
["bitfinex","ETHUSD",1741565197313,4.92017,2032.5,2032.0,4.92123]
["bitfinex","ETHUSD",1741565197533,3.0,2032.5,2032.1,4.92089]
["bitfinex","ETHUSD",1741565197712,4.91943,2032.8,2032.3,5.6757]
["bitfinex","ETHUSD",1741565197911,7.91943,2032.8,2032.4,6.89749042]
["bitfinex","ETHUSD",1741565198407,4.91991,2032.6,2032.4,6.325]
["bitfinex","ETHUSD",1741565198597,4.91957,2032.7,2032.4,6.325]
["bitfinex","ETHUSD",1741565198800,4.91992,2032.6,2032.4,6.325]
["bitfinex","ETHUSD",1741565199114,4.91981,2032.6,2032.4,6.325]
["bitfinex","ETHUSD",1741565199314,4.91958,2032.7,2032.4,6.325]
["bitfinex","ETHUSD",1741565199514,0.8149,2033.2,2032.4,7.57429706]
["bitfinex","ETHUSD",1741565199833,4.92001,2032.6,2032.4,6.325]
["bitfinex","ETHUSD",1741565199989,4.92004,2032.5,2032.4,6.325]
["bitfinex","ETHUSD",1741565200187,4.92083,2032.2,2032.0,0.7991]
["bitfinex","ETHUSD",1741565200406,4.9206,2032.3,2032.0,0.7991]
["bitfinex","ETHUSD",1741565200612,4.92077,2032.3,2032.0,0.7991]
["bitfinex","ETHUSD",1741565200812,4.92077,2032.3,2031.9,4.97063963]
["bitfinex","ETHUSD",1741565201010,4.9202,2032.5,2031.9,0.04920963]
["bitfinex","ETHUSD",1741565201224,4.92065,2032.3,2031.9,1.20964696]
["bitfinex","ETHUSD",1741565201433,0.8091,2032.6,2032.1,4.92081]
["bitfinex","ETHUSD",1741565201434,3.0,2032.5,2032.1,4.92081]
["bitfinex","ETHUSD",1741565201724,4.91908,2032.9,2032.4,4.92013]
["bitfinex","ETHUSD",1741565201886,3.0,2032.9,2032.5,11.2581096]
["bitfinex","ETHUSD",1741565202085,3.0,2032.9,2032.6,1.69524396]
["bitfinex","ETHUSD",1741565202086,7.91911,2032.9,2032.6,1.69524396]
["bitfinex","ETHUSD",1741565202318,3.0,2032.9,2032.5,11.20891]
["bitfinex","ETHUSD",1741565202615,7.91921,2032.9,2032.5,6.289]
["bitfinex","ETHUSD",1741565203020,0.825,2033.7,2032.6,16.3331948]
["bitfinex","ETHUSD",1741565203323,5.27,2034.1,2032.6,16.3331948]
["bitfinex","ETHUSD",1741565203324,4.91701,2033.8,2033.3,4.91806]
["bitfinex","ETHUSD",1741565203614,4.91762,2033.5,2033.4,6.289]
["bitfinex","ETHUSD",1741565203834,7.91762,2033.5,2033.4,6.287]
["bitfinex","ETHUSD",1741565204033,7.91762,2033.5,2032.8,0.7747]
["bitfinex","ETHUSD",1741565204034,4.91851,2033.2,2033.0,6.284]
["bitfinex","ETHUSD",1741565204337,3.0,2033.5,2033.0,6.284]
["bitfinex","ETHUSD",1741565204338,4.91788,2033.4,2033.0,6.284]
["bitfinex","ETHUSD",1741565204739,4.91825,2033.3,2033.0,6.284]
["bitfinex","ETHUSD",1741565205043,4.91766,2033.5,2033.0,11.2027]
["bitfinex","ETHUSD",1741565205337,5.73045,2034.0,2033.2,4.91833]
["bitfinex","ETHUSD",1741565205636,5.73045,2034.0,2033.2,4.91835]
["bitfinex","ETHUSD",1741565205637,4.91716,2033.7,2033.2,4.91835]
["bitfinex","ETHUSD",1741565205806,7.91749,2033.6,2033.1,9.83698]
["bitfinex","ETHUSD",1741565206110,7.91749,2033.6,2033.2,4.91832]
["bitfinex","ETHUSD",1741565206438,3.0,2033.6,2033.2,4.91832]
["bitfinex","ETHUSD",1741565206643,5.73023,2034.0,2033.5,4.91746]
["bitfinex","ETHUSD",1741565206827,0.975357,2034.7,2033.6,0.0491763]
["bitfinex","ETHUSD",1741565207138,0.975357,2034.7,2033.9,4.9165]
["bitfinex","ETHUSD",1741565207139,4.91536,2034.5,2033.9,4.9165]
["bitfinex","ETHUSD",1741565207342,4.9157,2034.3,2034.0,6.262]
["bitfinex","ETHUSD",1741565207600,4.91499,2034.6,2034.0,6.262]
["bitfinex","ETHUSD",1741565207715,4.91545,2034.4,2034.0,11.17823]
["bitfinex","ETHUSD",1741565207919,4.91581,2034.3,2034.0,6.262]
["bitfinex","ETHUSD",1741565208118,3.0,2034.4,2034.0,12.375822]
["bitfinex","ETHUSD",1741565208617,4.91499,2034.6,2034.1,4.96531684]
["bitfinex","ETHUSD",1741565208826,5.27,2034.9,2034.0,12.375822]
["bitfinex","ETHUSD",1741565208827,7.91557,2034.4,2034.0,7.459552]
["bitfinex","ETHUSD",1741565209028,7.91557,2034.4,2034.0,6.262]
["bitfinex","ETHUSD",1741565209525,3.0,2034.4,2034.0,11.17829]
["bitfinex","ETHUSD",1741565209730,7.91556,2034.4,2034.0,6.262]
["bitfinex","ETHUSD",1741565210332,3.0,2034.4,2034.0,11.17829]
["bitfinex","ETHUSD",1741565210510,3.0,2034.4,2034.0,12.867455]
["bitfinex","ETHUSD",1741565210921,7.91547,2034.4,2034.0,11.17829]
["bitfinex","ETHUSD",1741565211244,3.0,2034.4,2034.0,11.17829]
["bitfinex","ETHUSD",1741565211538,7.91558,2034.4,2034.0,6.262]
["bitfinex","ETHUSD",1741565211927,3.0,2034.5,2034.0,11.17824]
["bitfinex","ETHUSD",1741565212131,4.91466,2034.8,2034.3,4.91553]
["bitfinex","ETHUSD",1741565212445,4.9149,2034.7,2034.1,9.83199]
["bitfinex","ETHUSD",1741565212737,4.91466,2034.8,2034.0,7.459504]
["bitfinex","ETHUSD",1741565212738,4.91465,2034.8,2034.0,7.459504]
["bitfinex","ETHUSD",1741565212954,5.71445,2035.0,2034.5,4.91509]
["bitfinex","ETHUSD",1741565213150,0.8228,2035.7,2035.0,4.91384]
["bitfinex","ETHUSD",1741565213309,4.91316,2035.4,2034.9,10.26424]
["bitfinex","ETHUSD",1741565213517,3.0,2035.4,2035.0,4.91388]
["bitfinex","ETHUSD",1741565213712,3.0,2035.4,2035.1,6.22]
["bitfinex","ETHUSD",1741565214246,4.9123,2035.8,2035.2,6.1004]
["bitfinex","ETHUSD",1741565214558,4.91323,2035.4,2035.1,6.22]
["bitfinex","ETHUSD",1741565214739,4.91222,2035.8,2035.1,11.13362]
["bitfinex","ETHUSD",1741565214943,9.82443,2035.8,2035.3,4.91325]
["bitfinex","ETHUSD",1741565215161,4.91159,2036.0,2035.4,15.9665]
["bitfinex","ETHUSD",1741565215339,4.91226,2035.8,2035.4,0.7908]
["bitfinex","ETHUSD",1741565215540,4.91251,2035.7,2035.4,0.7908]
["bitfinex","ETHUSD",1741565215733,4.91256,2035.6,2035.4,0.7908]
["bitfinex","ETHUSD",1741565216161,4.91251,2035.7,2035.4,0.7908]
["bitfinex","ETHUSD",1741565216370,4.91279,2035.5,2035.1,7.0067]
["bitfinex","ETHUSD",1741565216881,4.91279,2035.5,2035.1,9.789171]
["bitfinex","ETHUSD",1741565217052,4.91256,2035.6,2035.1,14.702691]
["bitfinex","ETHUSD",1741565217364,4.9125,2035.7,2035.1,14.702691]
["bitfinex","ETHUSD",1741565217365,9.82492,2035.7,2035.2,4.96250916]
["bitfinex","ETHUSD",1741565217685,14.39275266,2036.1,2035.1,7.0067]
["bitfinex","ETHUSD",1741565217686,4.91299,2035.5,2035.1,7.0067]
["bitfinex","ETHUSD",1741565217980,4.91282,2035.5,2035.1,11.92046]
["bitfinex","ETHUSD",1741565218284,4.91282,2035.5,2035.1,11.92034]
["bitfinex","ETHUSD",1741565218582,4.91299,2035.5,2035.1,7.0067]
["bitfinex","ETHUSD",1741565218887,4.91318,2035.4,2035.1,7.0067]
["bitfinex","ETHUSD",1741565219266,4.91352,2035.2,2035.1,6.22]
["bitfinex","ETHUSD",1741565219587,4.91334,2035.3,2035.1,6.22]
["bitfinex","ETHUSD",1741565219767,4.91293,2035.5,2035.1,6.22]
["bitfinex","ETHUSD",1741565219971,4.91246,2035.7,2035.2,4.91331]
["bitfinex","ETHUSD",1741565220191,9.8249,2035.7,2035.2,4.9624454]
["bitfinex","ETHUSD",1741565220569,3.0,2035.9,2035.2,0.0491354]
["bitfinex","ETHUSD",1741565220767,4.91249,2035.7,2035.1,11.1336]
["bitfinex","ETHUSD",1741565220970,3.0,2035.8,2035.2,0.04912966]
["bitfinex","ETHUSD",1741565221197,3.0,2036.0,2035.1,11.13361]
["bitfinex","ETHUSD",1741565221198,4.91243,2035.7,2035.1,11.13361]
["bitfinex","ETHUSD",1741565221486,4.9127,2035.6,2035.1,11.13361]
["bitfinex","ETHUSD",1741565221688,4.91292,2035.5,2035.1,12.781961]
["bitfinex","ETHUSD",1741565222076,4.91253,2035.7,2035.3,0.8232]
["bitfinex","ETHUSD",1741565222394,9.82507,2035.7,2035.3,0.8232]
["bitfinex","ETHUSD",1741565222694,4.91183,2035.9,2035.4,4.91288]
["bitfinex","ETHUSD",1741565222858,4.91103,2036.3,2035.8,4.91187]
["bitfinex","ETHUSD",1741565223056,4.9117,2036.0,2035.8,6.168]
["bitfinex","ETHUSD",1741565223394,4.91255,2035.6,2035.5,5.35]
["bitfinex","ETHUSD",1741565223618,4.91255,2035.6,2035.4,6.165]
["bitfinex","ETHUSD",1741565223765,3.0,2035.8,2035.4,6.165]
["bitfinex","ETHUSD",1741565223965,11.44676621,2036.5,2035.4,6.165]
["bitfinex","ETHUSD",1741565223966,4.91049,2036.5,2036.0,4.91144]
["bitfinex","ETHUSD",1741565224198,4.91124,2036.2,2036.0,6.167]
["bitfinex","ETHUSD",1741565224510,4.91207,2035.8,2035.7,5.35]
["bitfinex","ETHUSD",1741565224675,4.91231,2035.7,2035.6,22.431]
["bitfinex","ETHUSD",1741565224880,0.8024,2036.4,2035.9,4.91181]
["bitfinex","ETHUSD",1741565225199,0.8024,2036.8,2036.0,0.04911774]
["bitfinex","ETHUSD",1741565225364,4.91042,2036.5,2036.1,6.166]
["bitfinex","ETHUSD",1741565225567,3.0,2036.5,2036.1,6.21510947]
["bitfinex","ETHUSD",1741565225788,3.0,2036.5,2036.2,5.53258095]
["bitfinex","ETHUSD",1741565225985,4.90932,2037.0,2036.5,4.91027]
["bitfinex","ETHUSD",1741565226302,4.90813,2037.5,2036.9,4.90919]
["bitfinex","ETHUSD",1741565226603,4.90768,2037.7,2037.2,4.90869]
["bitfinex","ETHUSD",1741565226762,5.70918,2037.8,2037.3,11.06935]
["bitfinex","ETHUSD",1741565227105,4.90817,2037.5,2037.3,6.161]
["bitfinex","ETHUSD",1741565227286,4.90821,2037.4,2037.3,6.161]
["bitfinex","ETHUSD",1741565227602,7.90821,2037.4,2037.3,6.161]
["bitfinex","ETHUSD",1741565228118,0.8019,2037.6,2037.3,6.161]
["bitfinex","ETHUSD",1741565228269,5.70878,2038.0,2037.4,0.66518279]
["bitfinex","ETHUSD",1741565228599,4.90628,2038.3,2037.8,5.70199]
["bitfinex","ETHUSD",1741565228800,4.90571,2038.5,2037.9,12.136722]
["bitfinex","ETHUSD",1741565229004,3.0,2038.6,2038.1,4.90631]
["bitfinex","ETHUSD",1741565229216,3.0,2038.6,2038.1,4.95536712]
["bitfinex","ETHUSD",1741565229419,0.9200189,2039.0,2038.1,0.04905712]
["bitfinex","ETHUSD",1741565229621,4.90591,2038.4,2037.9,7.229942]
["bitfinex","ETHUSD",1741565229827,4.90631,2038.2,2037.8,0.7948]
["bitfinex","ETHUSD",1741565230161,4.90631,2038.2,2037.7,21.17131]
["bitfinex","ETHUSD",1741565230162,4.90701,2037.9,2037.7,22.422]
["bitfinex","ETHUSD",1741565230273,3.0,2038.0,2037.7,22.422]
["bitfinex","ETHUSD",1741565230471,3.0,2038.1,2037.7,29.57155]
["bitfinex","ETHUSD",1741565230793,4.90701,2037.9,2037.8,0.7569]
["bitfinex","ETHUSD",1741565231103,4.90725,2037.8,2037.7,22.422]
["bitfinex","ETHUSD",1741565231616,7.90725,2037.8,2037.7,22.422]
["bitfinex","ETHUSD",1741565231819,7.90725,2037.8,2037.7,16.264]
["bitfinex","ETHUSD",1741565232109,7.90725,2037.8,2037.3,6.9179]
["bitfinex","ETHUSD",1741565232310,3.0,2037.4,2037.0,0.7527]
["bitfinex","ETHUSD",1741565232604,3.0,2037.4,2036.9,22.413]
["bitfinex","ETHUSD",1741565232905,4.90909,2037.1,2036.9,22.413]
["bitfinex","ETHUSD",1741565233086,3.0,2037.4,2036.9,22.413]
["bitfinex","ETHUSD",1741565233287,3.0,2037.7,2037.3,4.9083]
["bitfinex","ETHUSD",1741565233596,4.90711,2037.9,2037.4,11.6353]
["bitfinex","ETHUSD",1741565233917,4.90604,2038.4,2037.8,4.9071]
["bitfinex","ETHUSD",1741565234081,0.801,2038.8,2038.1,0.7527]
["bitfinex","ETHUSD",1741565234279,4.9055,2038.6,2038.1,3.07407668]
["bitfinex","ETHUSD",1741565234495,5.0226189,2039.0,2038.2,0.04905654]
["bitfinex","ETHUSD",1741565234678,0.1181189,2039.0,2038.6,4.9053]
["bitfinex","ETHUSD",1741565234879,0.1181189,2039.0,2038.7,6.9767]
["bitfinex","ETHUSD",1741565235115,4.90484,2038.8,2038.7,6.153]
["bitfinex","ETHUSD",1741565235311,0.1181189,2039.0,2038.4,0.791]
["bitfinex","ETHUSD",1741565235508,4.90548,2038.6,2038.5,6.153]
["bitfinex","ETHUSD",1741565235717,4.90548,2038.6,2038.0,6.153]
["bitfinex","ETHUSD",1741565235718,4.90628,2038.2,2038.0,6.153]
["bitfinex","ETHUSD",1741565235895,4.90653,2038.1,2038.0,6.153]
["bitfinex","ETHUSD",1741565236094,7.90653,2038.1,2038.0,6.153]
["bitfinex","ETHUSD",1741565236295,4.90677,2038.0,2037.9,16.255]
["bitfinex","ETHUSD",1741565236819,4.90749,2037.7,2037.6,6.16]
["bitfinex","ETHUSD",1741565236998,3.0,2038.1,2037.6,6.16]
["bitfinex","ETHUSD",1741565237202,4.90749,2037.7,2037.6,6.16]
["bitfinex","ETHUSD",1741565237719,4.9073,2037.8,2037.6,6.16]
["bitfinex","ETHUSD",1741565237917,4.90749,2037.7,2037.6,6.16]
["bitfinex","ETHUSD",1741565238101,3.0,2037.9,2037.6,6.16]
["bitfinex","ETHUSD",1741565238301,4.90749,2037.7,2037.6,6.16]
["bitfinex","ETHUSD",1741565239048,4.90725,2037.8,2037.6,6.16]
["bitfinex","ETHUSD",1741565239333,4.90715,2037.9,2037.6,6.16]
["bitfinex","ETHUSD",1741565239531,4.90728,2037.8,2037.6,6.16]
["bitfinex","ETHUSD",1741565239731,4.90749,2037.7,2037.6,6.16]
["bitfinex","ETHUSD",1741565239915,4.90806,2037.5,2037.4,6.149]
["bitfinex","ETHUSD",1741565240235,4.90778,2037.6,2037.4,6.149]
["bitfinex","ETHUSD",1741565240431,4.90775,2037.6,2037.4,6.149]
["bitfinex","ETHUSD",1741565240634,4.90797,2037.5,2037.4,6.149]
["bitfinex","ETHUSD",1741565240834,4.90869,2037.2,2037.1,16.25]
["bitfinex","ETHUSD",1741565241329,0.7888,2037.6,2037.1,16.25]
["bitfinex","ETHUSD",1741565241532,4.90664,2038.1,2037.6,4.90762]
["bitfinex","ETHUSD",1741565241713,4.90725,2037.8,2037.7,6.16]
["bitfinex","ETHUSD",1741565242320,4.90725,2037.8,2037.3,0.7989]
["bitfinex","ETHUSD",1741565242321,7.90725,2037.8,2037.1,21.6]
["bitfinex","ETHUSD",1741565242507,4.90869,2037.2,2037.1,16.25]
["bitfinex","ETHUSD",1741565243239,4.90966,2036.8,2036.7,0.8098]
["bitfinex","ETHUSD",1741565243542,4.9098,2036.8,2036.4,6.9658]
["bitfinex","ETHUSD",1741565244031,4.91038,2036.5,2036.4,0.8068]
["bitfinex","ETHUSD",1741565244236,4.91038,2036.5,2036.4,6.155]
["bitfinex","ETHUSD",1741565244441,7.90993,2036.7,2036.4,6.155]
["bitfinex","ETHUSD",1741565244605,4.91025,2036.6,2036.4,6.155]
["bitfinex","ETHUSD",1741565244805,7.90993,2036.7,2036.4,6.155]
["bitfinex","ETHUSD",1741565245005,4.91016,2036.6,2036.4,6.155]
["bitfinex","ETHUSD",1741565245238,4.90987,2036.8,2036.4,8.3953]
["bitfinex","ETHUSD",1741565245415,4.90991,2036.7,2036.4,8.3953]
["bitfinex","ETHUSD",1741565245611,4.91038,2036.5,2036.4,6.155]
["bitfinex","ETHUSD",1741565245856,7.91038,2036.5,2036.4,6.155]
["bitfinex","ETHUSD",1741565246055,7.91038,2036.5,2036.3,16.248]
["bitfinex","ETHUSD",1741565246056,4.91062,2036.4,2036.3,16.248]
["bitfinex","ETHUSD",1741565246203,4.91183,2035.9,2035.4,23.1962]
["bitfinex","ETHUSD",1741565246407,4.91279,2035.5,2035.4,23.1962]
["bitfinex","ETHUSD",1741565246615,4.91243,2035.7,2035.4,23.1962]
["bitfinex","ETHUSD",1741565246844,4.91243,2035.7,2035.4,16.249]
["bitfinex","ETHUSD",1741565247136,8.67360266,2036.0,2035.3,4.91321]
["bitfinex","ETHUSD",1741565247323,3.0,2035.9,2035.0,6.16]
["bitfinex","ETHUSD",1741565247524,4.9129,2035.5,2035.1,1.107404]
["bitfinex","ETHUSD",1741565247906,9.82506,2035.7,2035.1,6.021134]
["bitfinex","ETHUSD",1741565248104,4.91188,2035.9,2035.3,4.91313]
["bitfinex","ETHUSD",1741565248313,4.9117,2036.0,2035.5,4.9126]
["bitfinex","ETHUSD",1741565248652,4.91018,2036.6,2035.6,16.252]
["bitfinex","ETHUSD",1741565248815,0.822,2036.8,2035.8,0.7859]
["bitfinex","ETHUSD",1741565249018,4.91121,2036.2,2035.8,0.7859]
["bitfinex","ETHUSD",1741565249327,4.91136,2036.1,2035.8,0.7859]
["bitfinex","ETHUSD",1741565249525,4.9116,2036.0,2035.8,0.7859]
["bitfinex","ETHUSD",1741565249742,4.91231,2035.7,2035.6,16.252]
["bitfinex","ETHUSD",1741565249928,4.91174,2036.0,2035.6,16.252]
["bitfinex","ETHUSD",1741565250241,4.91231,2035.7,2035.6,16.252]
["bitfinex","ETHUSD",1741565250631,4.91352,2035.3,2034.9,0.7859]
["bitfinex","ETHUSD",1741565250834,4.91356,2035.2,2035.0,6.173]
["bitfinex","ETHUSD",1741565251029,4.91424,2034.9,2034.6,0.8207]
["bitfinex","ETHUSD",1741565251226,4.91464,2034.8,2034.6,0.8207]
["bitfinex","ETHUSD",1741565251427,4.9139,2035.1,2034.6,0.8207]
["bitfinex","ETHUSD",1741565251636,7.91284,2035.5,2034.6,1.52007]
["bitfinex","ETHUSD",1741565251815,4.9139,2035.1,2034.6,1.52007]
["bitfinex","ETHUSD",1741565252233,4.91406,2035.0,2034.6,1.52007]
["bitfinex","ETHUSD",1741565252435,4.91302,2035.5,2034.6,1.52007]
["bitfinex","ETHUSD",1741565252635,0.7725,2035.9,2035.1,4.91362]
["bitfinex","ETHUSD",1741565252845,4.914,2035.0,2034.9,5.35]
["bitfinex","ETHUSD",1741565253016,9.8282,2035.0,2034.9,6.165]
["bitfinex","ETHUSD",1741565253216,4.91373,2035.2,2034.9,6.165]
["bitfinex","ETHUSD",1741565253441,4.91373,2035.2,2034.9,6.86357]
["bitfinex","ETHUSD",1741565253666,4.914,2035.0,2034.9,6.165]
["bitfinex","ETHUSD",1741565254014,4.91382,2035.1,2034.5,0.8076]
["bitfinex","ETHUSD",1741565254015,4.91497,2034.6,2034.5,6.16]
["bitfinex","ETHUSD",1741565254246,4.91478,2034.7,2034.5,6.16]
["bitfinex","ETHUSD",1741565254450,4.91438,2034.9,2034.5,6.16]
["bitfinex","ETHUSD",1741565254742,3.0,2035.2,2034.5,12.182735]
["bitfinex","ETHUSD",1741565255074,7.91373,2035.2,2034.8,0.7972]
["bitfinex","ETHUSD",1741565255358,4.91378,2035.1,2034.8,0.7972]
["bitfinex","ETHUSD",1741565255648,4.91345,2035.3,2034.8,0.7972]
["bitfinex","ETHUSD",1741565255649,0.7538,2035.6,2034.8,6.7233152]
["bitfinex","ETHUSD",1741565255851,4.91272,2035.6,2035.1,5.72722]
["bitfinex","ETHUSD",1741565256013,4.91221,2035.8,2035.3,4.91315]
["bitfinex","ETHUSD",1741565256014,4.91223,2035.8,2035.3,4.91315]
["bitfinex","ETHUSD",1741565256220,3.0,2036.1,2035.3,4.91315]
["bitfinex","ETHUSD",1741565256221,9.82301,2036.1,2035.6,4.9125]
["bitfinex","ETHUSD",1741565256487,0.7881,2036.3,2035.7,6.9696]
["bitfinex","ETHUSD",1741565256637,4.91015,2036.6,2035.7,6.9696]
["bitfinex","ETHUSD",1741565256970,3.0,2036.3,2035.7,6.156]
["bitfinex","ETHUSD",1741565257265,4.91174,2036.0,2035.7,6.156]
["bitfinex","ETHUSD",1741565257457,4.91185,2035.9,2035.7,7.797868]
["bitfinex","ETHUSD",1741565257615,4.91207,2035.8,2035.7,6.156]
["bitfinex","ETHUSD",1741565259221,4.91328,2035.3,2035.1,17.0724]
["bitfinex","ETHUSD",1741565259415,4.91328,2035.3,2035.1,16.26]
["bitfinex","ETHUSD",1741565259828,4.91352,2035.2,2035.1,16.26]
["bitfinex","ETHUSD",1741565260348,4.91352,2035.2,2034.8,0.792]
["bitfinex","ETHUSD",1741565260499,4.91521,2034.5,2034.4,17.0207]
["bitfinex","ETHUSD",1741565260666,4.91521,2034.5,2034.4,16.26]
["bitfinex","ETHUSD",1741565260872,4.91521,2034.5,2034.1,6.161]
["bitfinex","ETHUSD",1741565261215,4.91572,2034.3,2034.1,6.161]
["bitfinex","ETHUSD",1741565261376,4.91593,2034.2,2034.1,6.161]
["bitfinex","ETHUSD",1741565261700,4.91619,2034.1,2033.9,6.154]
["bitfinex","ETHUSD",1741565261868,4.91523,2034.5,2033.9,6.154]
["bitfinex","ETHUSD",1741565261869,4.91557,2034.4,2034.0,4.9163]
["bitfinex","ETHUSD",1741565262067,4.91584,2034.3,2033.9,6.154]
["bitfinex","ETHUSD",1741565262269,4.91638,2034.1,2033.9,6.154]
["bitfinex","ETHUSD",1741565262469,4.91642,2034.0,2033.7,0.7607]
["bitfinex","ETHUSD",1741565263082,4.91556,2034.4,2033.9,4.91655]
["bitfinex","ETHUSD",1741565263485,4.9157,2034.3,2033.8,4.91679]
["bitfinex","ETHUSD",1741565264196,9.83113,2034.4,2033.9,4.91654]
["bitfinex","ETHUSD",1741565264398,0.7871,2034.8,2034.0,0.04915953]
["bitfinex","ETHUSD",1741565264701,4.91424,2034.9,2034.4,4.91534]
["bitfinex","ETHUSD",1741565264858,4.91535,2034.5,2034.2,0.7518]
["bitfinex","ETHUSD",1741565265168,4.91441,2034.9,2034.4,4.91524]
["bitfinex","ETHUSD",1741565265364,4.91412,2035.0,2034.5,4.91506]
["bitfinex","ETHUSD",1741565265559,4.91386,2035.1,2034.6,11.539426]
["bitfinex","ETHUSD",1741565265964,4.91421,2035.0,2034.6,6.624506]
["bitfinex","ETHUSD",1741565266363,4.91472,2034.7,2034.6,6.133]
["bitfinex","ETHUSD",1741565266559,4.91545,2034.4,2034.3,5.35]
["bitfinex","ETHUSD",1741565266763,4.91509,2034.6,2034.2,6.8748]
["bitfinex","ETHUSD",1741565266975,4.91523,2034.5,2034.2,6.8748]
["bitfinex","ETHUSD",1741565267175,9.83021,2034.6,2034.2,6.123]
["bitfinex","ETHUSD",1741565267360,4.91509,2034.6,2034.2,6.123]
["bitfinex","ETHUSD",1741565267588,4.91562,2034.4,2034.2,6.123]
["bitfinex","ETHUSD",1741565267814,4.91569,2034.3,2034.2,6.123]
["bitfinex","ETHUSD",1741565268102,4.91516,2034.6,2034.2,6.123]
["bitfinex","ETHUSD",1741565268395,9.48440266,2034.9,2033.8,0.769]
["bitfinex","ETHUSD",1741565268598,4.91634,2034.1,2033.9,6.102]
["bitfinex","ETHUSD",1741565268893,4.91583,2034.3,2033.9,6.102]
["bitfinex","ETHUSD",1741565269097,4.91596,2034.2,2033.9,6.102]
["bitfinex","ETHUSD",1741565269300,4.91596,2034.2,2033.8,0.769]
["bitfinex","ETHUSD",1741565269488,4.91608,2034.2,2033.8,9.53957417]
["bitfinex","ETHUSD",1741565269691,4.91583,2034.3,2033.8,9.53957417]
["bitfinex","ETHUSD",1741565269692,4.91586,2034.3,2033.8,14.45641417]
["bitfinex","ETHUSD",1741565269899,4.91612,2034.2,2033.8,9.53957417]
["bitfinex","ETHUSD",1741565270281,9.83221,2034.2,2033.8,9.53957417]
["bitfinex","ETHUSD",1741565270498,4.91609,2034.2,2033.8,9.53957417]
["bitfinex","ETHUSD",1741565270700,4.9157,2034.3,2033.9,1.49481713]
["bitfinex","ETHUSD",1741565270904,4.9157,2034.3,2033.8,14.45645417]
["bitfinex","ETHUSD",1741565271206,4.91594,2034.2,2033.8,14.45645417]
["bitfinex","ETHUSD",1741565271702,4.91543,2034.5,2034.0,4.9163]
["bitfinex","ETHUSD",1741565271905,4.91548,2034.4,2034.0,4.9163]
["bitfinex","ETHUSD",1741565272091,4.91588,2034.3,2033.8,14.45633417]
["bitfinex","ETHUSD",1741565272295,4.91615,2034.2,2033.9,2.47233442]
["bitfinex","ETHUSD",1741565272601,4.91559,2034.4,2033.9,7.43804599]
["bitfinex","ETHUSD",1741565272815,4.91518,2034.6,2034.0,4.9162]
["bitfinex","ETHUSD",1741565272995,4.91532,2034.5,2034.0,4.9162]
["bitfinex","ETHUSD",1741565273198,4.91569,2034.4,2033.9,7.38896442]
["bitfinex","ETHUSD",1741565273704,11.39876266,2034.9,2034.1,0.55]
["bitfinex","ETHUSD",1741565273705,0.8108,2034.9,2034.1,0.55]
["bitfinex","ETHUSD",1741565273907,5.27,2035.1,2034.1,0.55]
["bitfinex","ETHUSD",1741565273908,4.91452,2034.8,2034.4,4.91541]
["bitfinex","ETHUSD",1741565274107,4.91444,2034.9,2034.4,11.01555873]
["bitfinex","ETHUSD",1741565274287,4.91449,2034.8,2034.4,6.051]
["bitfinex","ETHUSD",1741565274613,4.91454,2034.8,2034.4,6.051]
["bitfinex","ETHUSD",1741565274807,4.91487,2034.7,2034.4,6.051]
["bitfinex","ETHUSD",1741565275107,4.91368,2035.2,2034.7,4.91454]
["bitfinex","ETHUSD",1741565275348,4.91368,2035.2,2034.7,4.96368262]
["bitfinex","ETHUSD",1741565275349,9.82736,2035.2,2034.7,4.96368262]
["bitfinex","ETHUSD",1741565275478,4.91364,2035.2,2034.6,4.91484]
["bitfinex","ETHUSD",1741565275683,4.91363,2035.2,2034.7,4.91462]
["bitfinex","ETHUSD",1741565275885,4.91383,2035.1,2034.7,5.897566]
["bitfinex","ETHUSD",1741565276389,4.91364,2035.2,2034.7,0.982946]
["bitfinex","ETHUSD",1741565276697,4.91445,2034.9,2034.7,0.982946]
["bitfinex","ETHUSD",1741565276895,4.91445,2034.9,2034.5,4.91521]
["bitfinex","ETHUSD",1741565277277,0.7844,2035.0,2034.4,21.62]
["bitfinex","ETHUSD",1741565277485,4.91447,2034.9,2034.4,21.18533]
["bitfinex","ETHUSD",1741565277805,4.91443,2034.9,2034.4,21.18533]
["bitfinex","ETHUSD",1741565278007,4.91484,2034.7,2034.4,16.27]
["bitfinex","ETHUSD",1741565278205,4.91438,2034.9,2034.4,16.27]
["bitfinex","ETHUSD",1741565278407,9.82874,2034.9,2034.5,4.91514]
["bitfinex","ETHUSD",1741565278607,9.82879,2034.9,2034.5,4.91514]
["bitfinex","ETHUSD",1741565278789,4.9146,2034.8,2034.4,16.27]
["bitfinex","ETHUSD",1741565278986,4.9149,2034.7,2034.4,16.27]
["bitfinex","ETHUSD",1741565279525,4.91477,2034.7,2034.4,19.072463]
["bitfinex","ETHUSD",1741565279732,9.82962,2034.7,2034.4,19.072463]
["bitfinex","ETHUSD",1741565280027,4.91427,2034.9,2034.2,6.01]
["bitfinex","ETHUSD",1741565280356,4.91519,2034.6,2034.2,10.92592]
["bitfinex","ETHUSD",1741565280641,4.91522,2034.5,2034.2,6.01]
["bitfinex","ETHUSD",1741565281147,4.91475,2034.7,2034.3,4.91557]
["bitfinex","ETHUSD",1741565281346,4.91512,2034.6,2034.2,12.79968139]
["bitfinex","ETHUSD",1741565281509,9.83122,2034.4,2034.2,6.01]
["bitfinex","ETHUSD",1741565281826,4.91555,2034.4,2034.2,6.01]
["bitfinex","ETHUSD",1741565282027,4.91555,2034.4,2034.0,0.7687]
["bitfinex","ETHUSD",1741565282198,4.91533,2034.5,2034.1,0.568518]
["bitfinex","ETHUSD",1741565282400,4.91515,2034.6,2034.0,0.81785788]
["bitfinex","ETHUSD",1741565282600,0.8025,2035.1,2034.2,4.91583]
["bitfinex","ETHUSD",1741565282793,0.7724,2035.4,2034.4,0.8115]
["bitfinex","ETHUSD",1741565283026,4.91428,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1741565283256,9.82864,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1741565283530,0.7724,2035.4,2034.5,1.71364417]
["bitfinex","ETHUSD",1741565283721,4.91333,2035.3,2034.9,4.91408]
["bitfinex","ETHUSD",1741565284104,4.91268,2035.6,2035.1,5.68189]
["bitfinex","ETHUSD",1741565284349,4.91194,2035.9,2035.5,4.91277]
["bitfinex","ETHUSD",1741565284627,4.91194,2035.9,2035.6,0.7683]
["bitfinex","ETHUSD",1741565284628,4.91183,2035.9,2035.6,0.7683]
["bitfinex","ETHUSD",1741565284932,4.91209,2035.8,2035.4,11.346]
["bitfinex","ETHUSD",1741565285236,4.91257,2035.6,2035.4,5.996]
["bitfinex","ETHUSD",1741565285428,4.91232,2035.7,2035.4,5.996]
["bitfinex","ETHUSD",1741565285640,4.9125,2035.7,2035.4,5.996]
["bitfinex","ETHUSD",1741565286129,9.82499,2035.7,2035.4,5.996]
["bitfinex","ETHUSD",1741565286351,0.8031,2035.8,2035.4,5.996]
["bitfinex","ETHUSD",1741565286551,0.8031,2036.1,2035.5,0.64872768]
["bitfinex","ETHUSD",1741565286696,4.91174,2036.0,2035.6,0.7792]
["bitfinex","ETHUSD",1741565287004,4.91171,2036.0,2035.6,0.7792]
["bitfinex","ETHUSD",1741565287207,4.91214,2035.8,2035.6,0.7792]
["bitfinex","ETHUSD",1741565287615,4.91231,2035.7,2035.4,11.346]
["bitfinex","ETHUSD",1741565287818,4.91198,2035.9,2035.4,11.346]
["bitfinex","ETHUSD",1741565287819,9.82392,2035.9,2035.4,10.90886]
["bitfinex","ETHUSD",1741565288001,4.91159,2036.0,2035.4,5.996]
["bitfinex","ETHUSD",1741565288199,4.91279,2035.5,2035.1,16.27]
["bitfinex","ETHUSD",1741565288406,4.91274,2035.6,2035.1,16.27]
["bitfinex","ETHUSD",1741565288722,4.91286,2035.5,2035.1,16.27]
["bitfinex","ETHUSD",1741565288921,4.91286,2035.5,2035.1,24.51251]
["bitfinex","ETHUSD",1741565289099,7.91235,2035.7,2035.2,4.96241159]
["bitfinex","ETHUSD",1741565289306,4.91275,2035.6,2035.2,4.91339]
["bitfinex","ETHUSD",1741565289613,7.91235,2035.7,2035.2,4.91339]
["bitfinex","ETHUSD",1741565290224,3.0,2035.7,2035.3,4.91326]
["bitfinex","ETHUSD",1741565290448,4.91137,2036.1,2035.6,4.9124]
["bitfinex","ETHUSD",1741565290623,4.91137,2036.1,2035.6,10.8784]
["bitfinex","ETHUSD",1741565291014,4.91137,2036.1,2035.6,15.79085]
["bitfinex","ETHUSD",1741565291209,6.46970266,2036.3,2035.5,0.7685]
["bitfinex","ETHUSD",1741565291416,4.91328,2035.3,2035.1,16.27]
["bitfinex","ETHUSD",1741565291644,4.9133,2035.3,2035.1,16.27]
["bitfinex","ETHUSD",1741565291808,4.9131,2035.4,2035.1,16.27]
["bitfinex","ETHUSD",1741565292011,4.91352,2035.2,2035.1,16.27]
["bitfinex","ETHUSD",1741565292241,4.91376,2035.1,2035.0,5.959]
["bitfinex","ETHUSD",1741565292436,4.91352,2035.2,2035.0,5.959]
["bitfinex","ETHUSD",1741565292639,3.0,2035.1,2034.6,0.8105]
["bitfinex","ETHUSD",1741565292843,4.91485,2034.7,2034.4,16.263]
["bitfinex","ETHUSD",1741565293140,4.91445,2034.9,2034.4,16.263]
["bitfinex","ETHUSD",1741565293343,3.0,2035.2,2034.4,16.263]
["bitfinex","ETHUSD",1741565293513,4.9146,2034.8,2034.4,16.263]
["bitfinex","ETHUSD",1741565293854,3.0,2035.2,2034.4,16.263]
["bitfinex","ETHUSD",1741565294159,0.8275,2035.6,2035.2,4.91335]
["bitfinex","ETHUSD",1741565294319,3.0,2035.5,2035.1,5.973]
["bitfinex","ETHUSD",1741565294518,4.91343,2035.3,2035.1,5.973]
["bitfinex","ETHUSD",1741565294911,3.0,2035.5,2035.1,6.5703]
["bitfinex","ETHUSD",1741565295112,4.91171,2036.0,2035.4,4.91292]
["bitfinex","ETHUSD",1741565295314,5.73872,2036.2,2035.3,11.02456]
["bitfinex","ETHUSD",1741565295643,3.0,2035.9,2035.4,6.506655]
["bitfinex","ETHUSD",1741565295943,0.8275,2036.2,2035.4,1.593795]
["bitfinex","ETHUSD",1741565296147,4.91262,2035.6,2035.3,6.1113]
["bitfinex","ETHUSD",1741565296314,4.91252,2035.7,2035.3,6.1113]
["bitfinex","ETHUSD",1741565296514,4.91256,2035.6,2035.3,6.1113]
["bitfinex","ETHUSD",1741565296725,4.9129,2035.5,2035.3,5.35]
["bitfinex","ETHUSD",1741565296921,4.91352,2035.2,2035.1,11.323]
["bitfinex","ETHUSD",1741565297126,4.91314,2035.4,2035.1,11.323]
["bitfinex","ETHUSD",1741565297354,4.9129,2035.5,2035.1,11.323]
["bitfinex","ETHUSD",1741565297359,4.9129,2035.5,2035.1,5.973]
["bitfinex","ETHUSD",1741565297568,10.98448,2036.1,2035.2,0.0491331]
["bitfinex","ETHUSD",1741565297719,5.67360266,2036.3,2035.4,4.91287]
["bitfinex","ETHUSD",1741565297965,4.91163,2036.0,2035.5,4.91258]
["bitfinex","ETHUSD",1741565298307,4.91163,2036.0,2035.6,10.89855]
["bitfinex","ETHUSD",1741565298466,3.0,2036.2,2035.7,4.91208]
["bitfinex","ETHUSD",1741565298467,4.91111,2036.2,2035.7,4.91208]
["bitfinex","ETHUSD",1741565298809,6.073,2036.7,2035.8,4.9609995]
["bitfinex","ETHUSD",1741565299105,4.91057,2036.5,2036.0,4.91158]
["bitfinex","ETHUSD",1741565299288,9.82115,2036.5,2036.0,4.91158]
["bitfinex","ETHUSD",1741565299673,5.72859,2037.2,2036.6,4.90996]
["bitfinex","ETHUSD",1741565299875,4.90919,2037.0,2036.6,6.543126]
["bitfinex","ETHUSD",1741565300208,4.90952,2036.9,2036.6,5.971]
["bitfinex","ETHUSD",1741565300364,4.90968,2036.8,2036.6,5.971]
["bitfinex","ETHUSD",1741565300562,4.90908,2037.1,2036.7,4.90977]
["bitfinex","ETHUSD",1741565300808,0.8198,2037.2,2036.6,5.971]
["bitfinex","ETHUSD",1741565300959,0.8319,2037.5,2036.6,7.08386216]
["bitfinex","ETHUSD",1741565326118,4.90491,2038.8,2038.4,2.49513]
["bitfinex","ETHUSD",1741565367056,4.91714,2033.7,2033.6,6.208]
["bitfinex","ETHUSD",1741565416871,7.92161,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741565428499,4.92198,2031.8,2031.5,0.55]
["bitfinex","ETHUSD",1741565510826,3.0,2029.6,2029.0,0.5992808]
["bitfinex","ETHUSD",1741565560295,4.92829,2029.1,2029.0,5.728]
["bitfinex","ETHUSD",1741565566264,3.0,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741565623040,3.0,2029.4,2029.2,0.7628]
["bitfinex","ETHUSD",1741565686582,9.85598,2029.3,2028.9,0.8165]
["bitfinex","ETHUSD",1741565727291,4.93565,2026.1,2025.7,24.78514171]
["bitfinex","ETHUSD",1741565760388,0.7565,2023.6,2023.0,4.94293]
["bitfinex","ETHUSD",1741565809065,4.9351,2026.3,2025.8,4.93618]
["bitfinex","ETHUSD",1741565812883,3.0,2025.6,2025.2,7.386845]
["bitfinex","ETHUSD",1741565853806,4.93588,2026.0,2025.6,16.331]
["bitfinex","ETHUSD",1741565902218,3.0,2023.0,2022.8,4.94363]
["bitfinex","ETHUSD",1741565934397,7.94496,2022.3,2021.8,4.94598]
["bitfinex","ETHUSD",1741565984963,4.94667,2021.6,2021.2,4.9474]
["bitfinex","ETHUSD",1741566019118,6.09643846,2022.4,2021.9,9.89131]
["bitfinex","ETHUSD",1741566029235,0.8318,2020.1,2019.3,10.88937363]
["bitfinex","ETHUSD",1741566072747,3.0,2018.5,2017.9,0.1177951]
["bitfinex","ETHUSD",1741566119771,4.95452,2018.4,2018.2,22.092]
["bitfinex","ETHUSD",1741566176530,4.95567,2017.9,2017.6,0.05848252]
["bitfinex","ETHUSD",1741566210182,4.95172,2019.5,2019.3,0.7842]
["bitfinex","ETHUSD",1741566265900,3.8187,2023.8,2023.2,6.2689]
["bitfinex","ETHUSD",1741566312755,4.94468,2022.4,2022.0,5.638]
["bitfinex","ETHUSD",1741566317390,3.0,2024.4,2024.1,0.04939589]
["bitfinex","ETHUSD",1741566382200,3.0,2018.1,2017.9,0.1177951]
["bitfinex","ETHUSD",1741566406670,3.0,2018.9,2018.6,4.95388]
["bitfinex","ETHUSD",1741566442020,7.94621,2021.8,2021.3,5.49716]
["bitfinex","ETHUSD",1741566489678,4.95098,2019.8,2018.9,6.978823]
["bitfinex","ETHUSD",1741566536922,4.95519,2018.1,2017.9,0.1177951]
["bitfinex","ETHUSD",1741566592502,18.58902511,2018.0,2017.9,5.1e-06]
["bitfinex","ETHUSD",1741566624163,3.0,2014.8,2014.6,0.7675]
["bitfinex","ETHUSD",1741566696979,6.03279872,2013.9,2013.4,4.96659]
["bitfinex","ETHUSD",1741566711558,5.09125145,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1741566747329,3.0,2012.8,2012.4,5.01887558]
["bitfinex","ETHUSD",1741566791932,4.96906,2012.5,2012.0,15.997985]
["bitfinex","ETHUSD",1741566837257,0.8303,2009.9,2009.5,4.97617]
["bitfinex","ETHUSD",1741566866309,15.11783382,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1741566885210,4.9874,2005.1,2004.6,4.98849]
["bitfinex","ETHUSD",1741566913945,4.98032,2007.9,2006.8,4.98292]
["bitfinex","ETHUSD",1741566955159,4.98524,2006.0,2005.4,4.98641]
["bitfinex","ETHUSD",1741566992095,4.98222,2007.2,2006.7,4.98305]
["bitfinex","ETHUSD",1741567029555,3.0,2011.3,2010.7,4.97319]
["bitfinex","ETHUSD",1741567065060,5.1e-06,2011.9,2011.8,0.55]
["bitfinex","ETHUSD",1741567123316,3.0,2011.4,2011.0,4.97244]
["bitfinex","ETHUSD",1741567138116,7.96979,2012.2,2011.7,4.97076]
["bitfinex","ETHUSD",1741567198318,0.7534,2015.4,2014.7,4.96335]
["bitfinex","ETHUSD",1741567228251,0.8198,2016.3,2015.6,0.04960943]
["bitfinex","ETHUSD",1741567291859,3.7774,2019.5,2018.7,5.00319165]
["bitfinex","ETHUSD",1741567310348,0.1177951,2019.9,2019.7,4.95117]
["bitfinex","ETHUSD",1741567355430,5.736,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741567389109,4.93519,2026.3,2025.9,5.3479744]
["bitfinex","ETHUSD",1741567421345,0.1063352,2032.6,2032.0,8.7811145]
["bitfinex","ETHUSD",1741567479735,0.814,2033.9,2032.8,5.74562]
["bitfinex","ETHUSD",1741567502008,4.91763,2033.5,2033.0,9.83736]
["bitfinex","ETHUSD",1741567527971,4.90918,2037.0,2036.5,5.2979744]
["bitfinex","ETHUSD",1741567577762,6.68,2036.1,2035.6,9.82493]
["bitfinex","ETHUSD",1741567610029,4.91077,2036.4,2035.8,4.91187]
["bitfinex","ETHUSD",1741567650316,4.91217,2035.8,2035.3,0.04912647]
["bitfinex","ETHUSD",1741567672428,11.39235,2037.0,2036.2,5.6921]
["bitfinex","ETHUSD",1741567725612,16.269,2036.6,2036.0,0.7824]
["bitfinex","ETHUSD",1741567746520,6.9902,2035.3,2034.8,4.91445]
["bitfinex","ETHUSD",1741567777332,17.0791,2036.5,2036.0,4.91144]
["bitfinex","ETHUSD",1741567821939,4.88364,2047.7,2046.5,6.49910283]
["bitfinex","ETHUSD",1741567837721,4.8887,2045.6,2044.7,1.19874864]
["bitfinex","ETHUSD",1741567907559,11.67878,2039.3,2038.6,5.0726625]
["bitfinex","ETHUSD",1741567935630,5.72288,2041.4,2040.8,4.89993]
["bitfinex","ETHUSD",1741567966869,4.8925,2044.0,2043.6,4.89322]
["bitfinex","ETHUSD",1741568004173,16.39628,2044.5,2043.9,4.89241]
["bitfinex","ETHUSD",1741568056467,0.7551,2047.4,2046.5,0.8141]
["bitfinex","ETHUSD",1741568082712,9.78489,2044.0,2043.5,4.89345]
["bitfinex","ETHUSD",1741568105651,0.8142,2042.5,2041.6,4.89811]
["bitfinex","ETHUSD",1741568164414,0.7568,2042.8,2041.9,6.27581767]
["bitfinex","ETHUSD",1741568197144,0.7771,2043.3,2042.7,4.89546]
["bitfinex","ETHUSD",1741568231526,0.7682,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1741568269559,4.89404,2043.3,2042.4,7.64936714]
["bitfinex","ETHUSD",1741568330560,0.8216,2045.4,2045.0,4.88997]
["bitfinex","ETHUSD",1741568359691,0.8171,2043.1,2042.9,4.89488]
["bitfinex","ETHUSD",1741568390968,3.0,2042.7,2042.3,9.79249]
["bitfinex","ETHUSD",1741568448423,4.8961,2042.5,2042.1,4.89678]
["bitfinex","ETHUSD",1741568463048,0.761,2040.0,2039.5,4.90304]
["bitfinex","ETHUSD",1741568517008,0.0508709,2048.4,2048.0,4.88268]
["bitfinex","ETHUSD",1741568544620,3.8291,2053.5,2052.6,4.87186]
["bitfinex","ETHUSD",1741568562058,0.799,2054.6,2054.0,4.86841]
["bitfinex","ETHUSD",1741568616204,4.87044,2053.2,2052.4,6.607]
["bitfinex","ETHUSD",1741568658210,4.86353,2056.2,2055.7,4.8644]
["bitfinex","ETHUSD",1741568690366,4.86003,2057.6,2056.9,0.808]
["bitfinex","ETHUSD",1741568706704,4.86163,2057.0,2056.5,5.61491]
["bitfinex","ETHUSD",1741568731021,4.86189,2056.9,2056.1,0.7856]
["bitfinex","ETHUSD",1741568791725,4.87294,2052.2,2051.8,0.55]
["bitfinex","ETHUSD",1741568824412,3.0,2051.3,2050.9,4.87579]
["bitfinex","ETHUSD",1741568862851,4.87116,2052.9,2052.4,5.67151]
["bitfinex","ETHUSD",1741568875252,4.86889,2053.9,2053.4,4.86979]
["bitfinex","ETHUSD",1741568943950,4.87156,2052.8,2052.3,4.87257]
["bitfinex","ETHUSD",1741568961676,0.00687801,2052.9,2052.8,5.68279]
["bitfinex","ETHUSD",1741568985057,4.87465,2051.5,2051.2,2.91484637]
["bitfinex","ETHUSD",1741569067214,4.88734,2046.1,2046.0,0.07434671]
["bitfinex","ETHUSD",1741569102040,3.0,2049.0,2048.6,4.88134]
["bitfinex","ETHUSD",1741569138215,4.88485,2047.2,2046.7,4.88571]
["bitfinex","ETHUSD",1741569152024,4.8864,2046.5,2046.1,4.88731]
["bitfinex","ETHUSD",1741569218445,4.89165,2044.3,2043.9,4.89254]
["bitfinex","ETHUSD",1741569265044,4.89084,2044.7,2044.3,0.7563]
["bitfinex","ETHUSD",1741569268457,3.0,2044.9,2044.6,4.89072]
["bitfinex","ETHUSD",1741569323675,0.8168,2043.8,2043.3,0.1215511]
["bitfinex","ETHUSD",1741569382229,3.0,2041.8,2041.2,5.7085]
["bitfinex","ETHUSD",1741569416422,4.90743,2037.8,2037.3,5.67153]
["bitfinex","ETHUSD",1741569448047,4.90544,2038.6,2038.3,0.7914]
["bitfinex","ETHUSD",1741569491833,4.90173,2040.1,2039.5,11.50774]
["bitfinex","ETHUSD",1741569498928,4.90158,2040.2,2039.7,4.90249]
["bitfinex","ETHUSD",1741569536710,4.90367,2039.3,2038.9,4.90459]
["bitfinex","ETHUSD",1741569593755,0.7858,2040.4,2039.8,0.59902163]
["bitfinex","ETHUSD",1741569630014,3.8065,2042.3,2041.8,4.89745]
["bitfinex","ETHUSD",1741569684210,9.81423,2037.9,2037.5,0.8244]
["bitfinex","ETHUSD",1741569723739,4.9044,2039.0,2038.6,5.73122]
["bitfinex","ETHUSD",1741569730149,0.7583,2038.3,2037.8,4.90711]
["bitfinex","ETHUSD",1741569778056,8.70221,2037.8,2037.3,5.45837]
["bitfinex","ETHUSD",1741569816906,3.0,2037.7,2037.4,4.90806]
["bitfinex","ETHUSD",1741569880373,3.0,2041.2,2040.9,5.57952704]
["bitfinex","ETHUSD",1741569904866,4.89081,2044.7,2044.4,0.7924]
["bitfinex","ETHUSD",1741569949664,3.0,2043.9,2043.5,4.8934]
["bitfinex","ETHUSD",1741569967623,0.04888889,2043.9,2043.6,4.89311]
["bitfinex","ETHUSD",1741570010459,0.7788,2042.7,2042.5,4.89583]
["bitfinex","ETHUSD",1741570085680,4.89022,2044.9,2044.4,4.89125]
["bitfinex","ETHUSD",1741570099799,3.0,2045.0,2044.5,4.89104]
["bitfinex","ETHUSD",1741570144991,0.04888889,2048.7,2048.2,4.88226]
["bitfinex","ETHUSD",1741570188174,6.22382245,2046.9,2046.6,4.88593]
["bitfinex","ETHUSD",1741570245807,3.0,2046.4,2046.1,4.88719]
["bitfinex","ETHUSD",1741570279182,4.8827,2048.1,2047.7,5.573]
["bitfinex","ETHUSD",1741570297053,0.04888889,2046.8,2046.4,1.2649929]
["bitfinex","ETHUSD",1741570366553,1.23,2051.3,2051.1,4.87538]
["bitfinex","ETHUSD",1741570376538,0.95866766,2052.4,2051.4,4.87471]
["bitfinex","ETHUSD",1741570419873,0.1215511,2055.7,2055.3,4.86544]
["bitfinex","ETHUSD",1741570456323,2.016288,2053.8,2053.2,1.29780537]
["bitfinex","ETHUSD",1741570510885,4.8757,2051.0,2050.5,5.86634325]
["bitfinex","ETHUSD",1741570547247,0.8123,2049.9,2049.6,4.8789]
["bitfinex","ETHUSD",1741570565199,4.88067,2048.9,2048.5,4.88146]
["bitfinex","ETHUSD",1741570605258,8.66181,2048.8,2048.3,6.410789]
["bitfinex","ETHUSD",1741570663628,4.88367,2047.7,2047.4,0.1215511]
["bitfinex","ETHUSD",1741570726233,1.275963,2049.3,2048.8,6.2713]
["bitfinex","ETHUSD",1741570768428,4.87948,2049.4,2049.0,0.7702]
["bitfinex","ETHUSD",1741570805855,3.0,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1741570873938,9.74401,2052.6,2052.2,0.7563]
["bitfinex","ETHUSD",1741570888191,5.035688,2051.4,2050.7,1.32365368]
["bitfinex","ETHUSD",1741570933275,0.797,2054.9,2054.3,0.8211]
["bitfinex","ETHUSD",1741570987120,0.8149,2054.1,2053.2,6.537012]
["bitfinex","ETHUSD",1741571024339,3.0,2050.8,2050.4,9.75418]
["bitfinex","ETHUSD",1741571088339,7.87291,2052.2,2051.7,10.51902]
["bitfinex","ETHUSD",1741571137718,4.88102,2048.8,2048.3,5.409]
["bitfinex","ETHUSD",1741571189358,4.88119,2048.7,2048.2,17.884581]
["bitfinex","ETHUSD",1741571254374,0.45139462,2051.2,2051.1,22.2525]
["bitfinex","ETHUSD",1741571309414,4.87281,2052.2,2052.1,5.355]
["bitfinex","ETHUSD",1741571343549,4.87567,2051.0,2050.9,5.348]
["bitfinex","ETHUSD",1741571386601,4.87616,2050.8,2050.5,5.338]
["bitfinex","ETHUSD",1741571454639,4.87844,2049.9,2049.7,5.324]
["bitfinex","ETHUSD",1741571506192,4.87376,2051.8,2051.4,0.8329]
["bitfinex","ETHUSD",1741571562105,7.87554,2051.1,2050.8,0.8124]
["bitfinex","ETHUSD",1741571599152,7.86594,2055.1,2054.4,16.113]
["bitfinex","ETHUSD",1741571700959,7.87258,2052.3,2052.2,18.2612]
["bitfinex","ETHUSD",1741571740659,4.87332,2052.0,2051.8,6.21221622]
["bitfinex","ETHUSD",1741571821682,4.8809,2048.8,2048.7,21.381]
["bitfinex","ETHUSD",1741571892071,4.87757,2050.2,2050.1,5.221]
["bitfinex","ETHUSD",1741571941865,4.88051,2049.0,2048.8,5.211]
["bitfinex","ETHUSD",1741572039676,4.8796,2049.4,2049.3,5.187]
["bitfinex","ETHUSD",1741572083291,3.0,2051.7,2051.4,5.173]
["bitfinex","ETHUSD",1741572110015,11.01892203,2051.0,2050.6,5.171]
["bitfinex","ETHUSD",1741572173607,3.0,2052.3,2052.2,5.158]
["bitfinex","ETHUSD",1741572259440,4.88207,2048.4,2048.0,7.1818445]
["bitfinex","ETHUSD",1741572301518,4.88448,2047.3,2046.9,5.159]
["bitfinex","ETHUSD",1741572339749,7.89278,2043.9,2043.8,0.12289911]
["bitfinex","ETHUSD",1741572411603,4.88819,2045.8,2045.6,5.24789751]
["bitfinex","ETHUSD",1741572463608,4.88281,2048.0,2047.9,5.694]
["bitfinex","ETHUSD",1741572526067,4.87876,2049.7,2049.6,5.684]
["bitfinex","ETHUSD",1741572586770,9.74496,2052.4,2052.2,18.2547]
["bitfinex","ETHUSD",1741572616881,4.87788,2050.1,2049.9,0.8183]
["bitfinex","ETHUSD",1741572708306,4.990053,2053.8,2053.6,0.55]
["bitfinex","ETHUSD",1741572767326,4.87638,2050.7,2050.4,5.093]
["bitfinex","ETHUSD",1741572844852,4.87231,2052.5,2052.3,0.8306]
["bitfinex","ETHUSD",1741572866383,10.6792089,2057.3,2056.7,0.993639]
["bitfinex","ETHUSD",1741572941772,4.86136,2057.1,2056.7,5.46076493]
["bitfinex","ETHUSD",1741572974262,4.85502,2059.8,2059.3,5.6291]
["bitfinex","ETHUSD",1741572992186,2.04812699,2062.9,2062.1,0.59848706]
["bitfinex","ETHUSD",1741573054793,0.120853,2070.3,2069.8,6.25629224]
["bitfinex","ETHUSD",1741573067109,4.83947,2066.4,2066.1,6.247]
["bitfinex","ETHUSD",1741573139454,4.8399,2066.2,2065.9,6.438]
["bitfinex","ETHUSD",1741573162838,9.68405,2065.3,2065.1,6.317]
["bitfinex","ETHUSD",1741573232711,4.84111,2065.7,2065.5,6.064]
["bitfinex","ETHUSD",1741573273948,4.84144,2065.5,2065.2,16.017]
["bitfinex","ETHUSD",1741573319770,6.59938357,2065.3,2065.2,5.539]
["bitfinex","ETHUSD",1741573370281,4.84004,2066.1,2065.6,1.12371359]
["bitfinex","ETHUSD",1741573398103,1.0,2067.0,2066.5,0.36319787]
["bitfinex","ETHUSD",1741573486203,4.84646,2063.4,2062.9,4.84754]
["bitfinex","ETHUSD",1741573538714,4.8977287,2062.2,2062.0,0.6146619]
["bitfinex","ETHUSD",1741573569251,0.0484387,2060.3,2060.0,11.0662343]
["bitfinex","ETHUSD",1741573666303,4.85112,2061.4,2061.2,6.273785]
["bitfinex","ETHUSD",1741573723011,4.85792,2058.5,2058.1,7.9021503]
["bitfinex","ETHUSD",1741573786415,3.0,2058.7,2058.3,11.6064438]
["bitfinex","ETHUSD",1741573820863,4.86013,2057.6,2057.1,10.79996]
["bitfinex","ETHUSD",1741573906362,4.86135,2057.1,2056.7,12.18979412]
["bitfinex","ETHUSD",1741573942473,4.85369,2060.3,2059.9,1.72209022]
["bitfinex","ETHUSD",1741573957561,9.7033,2061.2,2060.8,0.970548]
["bitfinex","ETHUSD",1741574020845,3.7803,2061.8,2061.4,4.85104]
["bitfinex","ETHUSD",1741574062148,0.97033,2060.1,2059.7,16.053]
["bitfinex","ETHUSD",1741574149848,4.83831,2066.9,2066.8,0.09916687]
["bitfinex","ETHUSD",1741574193592,4.83782,2067.1,2066.8,5.105]
["bitfinex","ETHUSD",1741574246982,4.83242,2069.4,2068.8,5.8718]
["bitfinex","ETHUSD",1741574261591,4.8321,2069.5,2069.3,1.55912027]
["bitfinex","ETHUSD",1741574298927,4.82487,2072.6,2072.3,0.04825355]
["bitfinex","ETHUSD",1741574371375,4.8314,2069.8,2069.6,5.86]
["bitfinex","ETHUSD",1741574404908,5.25590903,2070.7,2070.2,4.83043]
["bitfinex","ETHUSD",1741574448156,5.25590903,2071.2,2070.6,0.05766531]
["bitfinex","ETHUSD",1741574535526,4.82571,2072.3,2071.8,7.322939]
["bitfinex","ETHUSD",1741574538835,4.82455,2072.8,2072.2,5.342]
["bitfinex","ETHUSD",1741574609067,4.83585,2067.9,2067.4,4.83687]
["bitfinex","ETHUSD",1741574646952,4.83477,2068.4,2068.2,5.181]
["bitfinex","ETHUSD",1741574738987,5.50977954,2068.2,2067.8,4.836]
["bitfinex","ETHUSD",1741574764935,0.7641,2070.1,2069.7,4.8316]
["bitfinex","ETHUSD",1741574829609,4.83465,2068.4,2068.3,5.15]
["bitfinex","ETHUSD",1741574852111,4.83249,2069.4,2068.9,9.98142]
["bitfinex","ETHUSD",1741574902916,3.758,2067.7,2067.3,4.83708]
["bitfinex","ETHUSD",1741574971041,4.83673,2067.6,2067.2,9.96443]
["bitfinex","ETHUSD",1741575008367,4.83571,2068.0,2067.8,5.119]
["bitfinex","ETHUSD",1741575067097,5.327243,2064.9,2064.4,5.51269]
["bitfinex","ETHUSD",1741575110702,5.29412028,2064.1,2063.7,4.84551]
["bitfinex","ETHUSD",1741575173613,4.84295,2064.9,2064.4,4.84386]
["bitfinex","ETHUSD",1741575218981,4.84757,2062.9,2062.6,0.08035105]
["bitfinex","ETHUSD",1741575235999,5.29213809,2064.9,2064.7,0.74615264]
["bitfinex","ETHUSD",1741575276134,0.7912,2067.6,2067.2,4.83745]
["bitfinex","ETHUSD",1741575324646,5.60441,2066.0,2065.5,10.533542]
["bitfinex","ETHUSD",1741575390089,0.762,2064.5,2064.1,4.84468]
["bitfinex","ETHUSD",1741575432595,0.7816,2062.4,2062.2,4.84905]
["bitfinex","ETHUSD",1741575528898,14.46855716,2063.1,2062.7,5.35]
["bitfinex","ETHUSD",1741575585684,9.81424716,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1741575651489,3.8011,2065.0,2064.5,0.484377]
["bitfinex","ETHUSD",1741575672711,5.02,2064.6,2064.2,4.84432]
["bitfinex","ETHUSD",1741575733432,3.0,2063.3,2062.9,4.84739]
["bitfinex","ETHUSD",1741575812331,5.002,2062.5,2062.1,5.51822]
["bitfinex","ETHUSD",1741575851401,3.0,2063.5,2063.2,6.9004222]
["bitfinex","ETHUSD",1741575910245,3.8289,2063.8,2063.2,4.89527232]
["bitfinex","ETHUSD",1741575967631,5.7532,2061.6,2061.3,4.85119]
["bitfinex","ETHUSD",1741576025577,0.04855469,2058.7,2058.4,10.9967941]
["bitfinex","ETHUSD",1741576045875,3.04855469,2059.3,2058.9,4.85692]
["bitfinex","ETHUSD",1741576088648,0.04855469,2059.2,2058.9,4.85683]
["bitfinex","ETHUSD",1741576129669,0.04855469,2058.2,2057.9,5.35]
["bitfinex","ETHUSD",1741576201146,5.71109469,2058.3,2057.7,10.20963]
["bitfinex","ETHUSD",1741576253759,0.04855469,2058.3,2058.1,5.35]
["bitfinex","ETHUSD",1741576304772,4.90704469,2058.3,2058.0,0.08582499]
["bitfinex","ETHUSD",1741576320088,4.85817,2058.4,2058.2,0.07941169]
["bitfinex","ETHUSD",1741576400954,0.04855469,2057.4,2057.0,4.86124]
["bitfinex","ETHUSD",1741576422578,5.7879,2055.8,2055.4,4.86515]
["bitfinex","ETHUSD",1741576471527,5.82336356,2055.6,2055.2,1.16089]
["bitfinex","ETHUSD",1741576530413,4.86171,2056.9,2056.5,4.86249]
["bitfinex","ETHUSD",1741576582464,4.86642,2054.9,2054.5,4.86734]
["bitfinex","ETHUSD",1741576627810,6.74422434,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1741576647114,0.8296,2055.6,2055.2,10.15568]
["bitfinex","ETHUSD",1741576696464,4.86118,2057.2,2056.8,0.04861391]
["bitfinex","ETHUSD",1741576768734,4.86642,2054.9,2054.5,4.86735]
["bitfinex","ETHUSD",1741576824560,7.90514172,2056.1,2055.4,0.6738]
["bitfinex","ETHUSD",1741576889294,0.04146172,2051.5,2051.1,4.87539]
["bitfinex","ETHUSD",1741576919066,4.98046172,2053.6,2053.4,4.86997]
["bitfinex","ETHUSD",1741576987323,9.80894,2053.0,2052.5,15.09404]
["bitfinex","ETHUSD",1741577032615,4.86929,2053.7,2053.2,16.25614678]
["bitfinex","ETHUSD",1741577096875,4.86919,2053.8,2053.3,5.66319]
["bitfinex","ETHUSD",1741577109170,16.40489557,2054.0,2053.5,4.86962]
["bitfinex","ETHUSD",1741577159643,4.87284,2052.2,2051.7,4.92271508]
["bitfinex","ETHUSD",1741577238126,0.7685,2052.4,2052.0,5.48141396]
["bitfinex","ETHUSD",1741577285074,4.926,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1741577365594,5.67588,2054.7,2054.2,11.04591]
["bitfinex","ETHUSD",1741577417130,5.6632,2052.7,2052.4,9.74443]
["bitfinex","ETHUSD",1741577473220,3.7975,2056.7,2056.2,4.86321]
["bitfinex","ETHUSD",1741577487619,4.86262,2056.6,2055.9,11.00554]
["bitfinex","ETHUSD",1741577538443,4.86148,2057.0,2056.6,5.67828]
["bitfinex","ETHUSD",1741577648215,7.86127,2057.1,2056.6,6.732856]
["bitfinex","ETHUSD",1741577695319,3.0,2057.2,2056.8,4.8619]
["bitfinex","ETHUSD",1741577759154,12.73508,2059.7,2059.3,5.94697097]
["bitfinex","ETHUSD",1741577807203,3.0,2058.0,2057.8,4.85955]
["bitfinex","ETHUSD",1741577879844,7.65844721,2058.6,2058.1,5.68453]
["bitfinex","ETHUSD",1741577922922,0.1199541,2060.5,2060.4,0.60566937]
["bitfinex","ETHUSD",1741577958254,0.1199541,2062.5,2062.4,11.70831205]
["bitfinex","ETHUSD",1741578029867,2.80074721,2064.3,2063.8,5.3499959]
["bitfinex","ETHUSD",1741578048365,3.98303123,2063.5,2063.3,4.84649]
["bitfinex","ETHUSD",1741578139029,1.35888401,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1741578182766,4.84028,2066.0,2065.6,5.3499918]
["bitfinex","ETHUSD",1741578270162,10.62862604,2065.9,2065.8,0.06428745]
["bitfinex","ETHUSD",1741578327285,5.64491,2066.7,2066.3,4.83951]
["bitfinex","ETHUSD",1741578380878,5.6023,2069.1,2068.8,4.83357]
["bitfinex","ETHUSD",1741578426504,0.8265,2069.6,2069.2,10.22724]
["bitfinex","ETHUSD",1741578454603,0.8163,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1741578537093,7.58062852,2068.1,2067.7,4.83626]
["bitfinex","ETHUSD",1741578575703,3.74745438,2070.7,2070.3,4.8301]
["bitfinex","ETHUSD",1741578598345,4.796,2070.7,2070.5,0.0539386]
["bitfinex","ETHUSD",1741578648290,7.60969852,2068.7,2068.4,0.11482353]
["bitfinex","ETHUSD",1741578705760,0.8219,2067.3,2066.9,4.83795]
["bitfinex","ETHUSD",1741578787345,5.8084439,2064.8,2064.5,0.09180702]
["bitfinex","ETHUSD",1741578814989,4.84097,2065.7,2065.6,0.08974257]
["bitfinex","ETHUSD",1741578896826,2.77562852,2068.7,2068.0,1.10138498]
["bitfinex","ETHUSD",1741578946978,3.0,2069.3,2069.0,0.07253716]
["bitfinex","ETHUSD",1741578963680,3.0,2069.3,2069.1,4.83291]
["bitfinex","ETHUSD",1741579053474,5.6014,2065.5,2064.8,4.84306]
["bitfinex","ETHUSD",1741579088947,3.0,2065.9,2065.7,5.62855]
["bitfinex","ETHUSD",1741579133255,3.0,2063.9,2063.8,4.84543]
["bitfinex","ETHUSD",1741579251034,4.775,2064.0,2063.8,9.69075]
["bitfinex","ETHUSD",1741579296149,0.8103,2064.8,2064.4,10.1939477]
["bitfinex","ETHUSD",1741579315292,3.0,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1741579354433,3.8198,2066.3,2066.1,4.83993]
["bitfinex","ETHUSD",1741579447293,8.41157944,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1741579482289,0.0566085,2069.7,2069.5,4.83191]
["bitfinex","ETHUSD",1741579543959,0.7749,2072.2,2071.8,15.0030792]
["bitfinex","ETHUSD",1741579591624,2.76415946,2074.4,2074.0,4.82148]
["bitfinex","ETHUSD",1741579669820,4.82161,2074.0,2073.8,5.35]
["bitfinex","ETHUSD",1741579694632,4.82154,2074.1,2073.6,11.19449502]
["bitfinex","ETHUSD",1741579734194,3.7809,2074.4,2074.1,4.82135]
["bitfinex","ETHUSD",1741579827136,3.0,2074.3,2073.9,5.84794518]
["bitfinex","ETHUSD",1741579845183,4.81698,2076.0,2075.5,0.143235]
["bitfinex","ETHUSD",1741579904451,7.81338,2077.6,2077.0,0.08241876]
["bitfinex","ETHUSD",1741579929118,3.04854722,2077.7,2077.3,5.57982]
["bitfinex","ETHUSD",1741579969018,0.8101,2075.9,2075.5,1.0197395]
["bitfinex","ETHUSD",1741580060262,2.75479373,2074.4,2074.1,0.05790329]
["bitfinex","ETHUSD",1741580095185,6.52669373,2075.5,2075.4,4.81834]
["bitfinex","ETHUSD",1741580154357,4.82217,2073.8,2073.4,0.791]
["bitfinex","ETHUSD",1741580191042,3.0,2073.2,2073.0,0.09616443]
["bitfinex","ETHUSD",1741580273082,0.7983,2075.9,2075.5,4.81798]
["bitfinex","ETHUSD",1741580302051,3.82914064,2078.2,2077.6,0.07963571]
["bitfinex","ETHUSD",1741580332339,3.0,2078.2,2077.9,4.81243]
["bitfinex","ETHUSD",1741580368165,0.7993,2079.0,2078.2,4.81182]
["bitfinex","ETHUSD",1741580421960,0.7595,2080.6,2080.2,4.80702]
["bitfinex","ETHUSD",1741580482122,3.0,2080.1,2079.4,0.7552]
["bitfinex","ETHUSD",1741580519706,3.0,2079.4,2079.0,4.89470092]
["bitfinex","ETHUSD",1741580546710,10.55462,2079.4,2078.9,4.81009]
["bitfinex","ETHUSD",1741580629017,7.81245,2078.0,2077.5,4.81347]
["bitfinex","ETHUSD",1741580667688,3.0,2077.7,2077.2,4.81406]
["bitfinex","ETHUSD",1741580709944,3.0,2078.3,2077.9,9.62482]
["bitfinex","ETHUSD",1741580775699,3.0,2076.0,2075.9,0.12237]
["bitfinex","ETHUSD",1741580867228,5.14607471,2079.5,2079.2,4.80936]
["bitfinex","ETHUSD",1741580914538,5.14607471,2078.5,2078.2,4.81182]
["bitfinex","ETHUSD",1741580999737,3.81710471,2076.9,2076.5,4.81558]
["bitfinex","ETHUSD",1741581068783,3.0,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1741581173300,13.028,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1741581199079,5.27,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1741581245329,7.71814,2075.5,2074.9,4.81934]
["bitfinex","ETHUSD",1741581301442,6.0474,2077.5,2077.1,6.11853492]
["bitfinex","ETHUSD",1741581356960,3.0,2075.8,2075.4,4.81817]
["bitfinex","ETHUSD",1741581411502,7.81721,2075.9,2075.6,1.30454759]
["bitfinex","ETHUSD",1741581457924,8.64856,2074.8,2074.3,4.82077]
["bitfinex","ETHUSD",1741581483364,0.8175,2075.1,2074.9,0.13980971]
["bitfinex","ETHUSD",1741581529951,7.82021,2074.6,2074.2,4.82091]
["bitfinex","ETHUSD",1741581598956,3.0,2074.1,2073.9,4.82181]
["bitfinex","ETHUSD",1741581653256,12.63744,2075.3,2074.8,4.81962]
["bitfinex","ETHUSD",1741581712908,7.82426,2072.9,2072.4,4.82529]
["bitfinex","ETHUSD",1741581775932,7.82485,2072.6,2072.5,0.16255111]
["bitfinex","ETHUSD",1741581823835,3.0,2072.9,2072.8,0.13200476]
["bitfinex","ETHUSD",1741581857983,3.0,2073.0,2072.9,0.12396099]
["bitfinex","ETHUSD",1741581973930,3.0,2071.8,2071.6,4.96690274]
["bitfinex","ETHUSD",1741581987129,4.82445,2072.8,2072.3,4.82536]
["bitfinex","ETHUSD",1741582065791,7.57967594,2074.7,2074.2,5.98326099]
["bitfinex","ETHUSD",1741582118889,4.92970594,2076.8,2076.4,0.09635045]
["bitfinex","ETHUSD",1741582160412,3.0,2074.3,2074.1,0.07643961]
["bitfinex","ETHUSD",1741582218645,11.56883594,2074.9,2074.5,0.0722564]
["bitfinex","ETHUSD",1741582278821,3.7957,2076.7,2076.4,4.816]
["bitfinex","ETHUSD",1741582335149,0.8087,2076.0,2075.6,2.181203]
["bitfinex","ETHUSD",1741582355571,6.74402594,2077.2,2076.6,5.65492814]
["bitfinex","ETHUSD",1741582412946,3.0,2076.9,2076.8,4.902385]
["bitfinex","ETHUSD",1741582497951,5.5967,2077.8,2077.3,7.54754547]
["bitfinex","ETHUSD",1741582544159,1.92970594,2079.0,2078.6,5.59782]
["bitfinex","ETHUSD",1741582604103,4.81282,2077.8,2077.3,0.9750234]
["bitfinex","ETHUSD",1741582672477,6.73878594,2079.4,2079.0,5.56328]
["bitfinex","ETHUSD",1741582740234,9.61847,2079.4,2079.0,1.62975509]
["bitfinex","ETHUSD",1741582767133,11.54806594,2079.4,2078.9,5.67530424]
["bitfinex","ETHUSD",1741582822346,1.15391382,2078.3,2078.2,6.06812201]
["bitfinex","ETHUSD",1741582884703,4.80607,2080.7,2080.6,0.52640576]
["bitfinex","ETHUSD",1741582937769,6.72741079,2080.3,2080.0,0.47120759]
["bitfinex","ETHUSD",1741583012212,4.92048433,2079.4,2079.1,5.56517]
["bitfinex","ETHUSD",1741583026315,4.81116,2078.5,2078.2,20.581]
["bitfinex","ETHUSD",1741583142062,0.7672,2076.3,2076.0,5.36694]
["bitfinex","ETHUSD",1741583187139,0.7889,2076.0,2075.6,9.63548]
["bitfinex","ETHUSD",1741583219952,4.81753,2075.8,2075.4,0.23876505]
["bitfinex","ETHUSD",1741583306489,2.72538433,2073.9,2073.4,4.82296]
["bitfinex","ETHUSD",1741583383173,4.82336,2073.3,2073.1,0.55]
["bitfinex","ETHUSD",1741583462273,3.0,2074.3,2074.1,0.7771]
["bitfinex","ETHUSD",1741583513756,3.0,2073.9,2073.5,4.96578726]
["bitfinex","ETHUSD",1741583619654,4.82789,2071.3,2070.9,0.8222]
["bitfinex","ETHUSD",1741583625242,4.92048433,2071.9,2071.5,4.8744088]
["bitfinex","ETHUSD",1741583702077,0.8199,2069.9,2069.4,0.483216]
["bitfinex","ETHUSD",1741583779291,3.7797,2071.7,2071.6,0.0773356]
["bitfinex","ETHUSD",1741583826065,3.0,2074.4,2074.1,5.64182]
["bitfinex","ETHUSD",1741583904992,3.0,2075.6,2075.2,5.5995]
["bitfinex","ETHUSD",1741583957029,0.775,2076.3,2076.0,5.8421763]
["bitfinex","ETHUSD",1741583974637,0.7913,2075.7,2075.3,5.837181]
["bitfinex","ETHUSD",1741584046026,4.82055,2074.5,2074.1,4.82131]
["bitfinex","ETHUSD",1741584108675,6.0259,2073.6,2073.4,4.82295]
["bitfinex","ETHUSD",1741584233657,7.81543,2076.7,2076.3,0.55]
["bitfinex","ETHUSD",1741584275501,0.1211311,2076.8,2076.7,6.19087507]
["bitfinex","ETHUSD",1741584391628,3.0,2078.3,2077.9,4.81236]
["bitfinex","ETHUSD",1741584451161,5.22,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1741584478024,3.0,2076.9,2076.7,4.81529]
["bitfinex","ETHUSD",1741584601678,3.0,2074.7,2074.4,5.96260088]
["bitfinex","ETHUSD",1741584632148,4.627,2073.9,2073.7,4.82229]
["bitfinex","ETHUSD",1741584698122,4.626,2073.7,2073.3,5.62763]
["bitfinex","ETHUSD",1741584809766,8.4296,2073.9,2073.5,4.82275]
["bitfinex","ETHUSD",1741584929155,12.838,2072.6,2072.3,4.82553]
["bitfinex","ETHUSD",1741584962817,3.0,2071.2,2071.1,4.9195097]
["bitfinex","ETHUSD",1741585010027,11.58055448,2073.1,2072.6,6.79077651]
["bitfinex","ETHUSD",1741585136120,8.27,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1741585163232,4.81844,2075.4,2074.9,9.63878]
["bitfinex","ETHUSD",1741585224339,0.7939,2073.8,2073.3,4.8232]
["bitfinex","ETHUSD",1741585297183,3.0,2073.6,2073.5,0.22709814]
["bitfinex","ETHUSD",1741585388009,7.61,2074.6,2074.2,4.82099]
["bitfinex","ETHUSD",1741585440946,3.0,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1741585475324,0.8232,2072.5,2071.8,0.8042]
["bitfinex","ETHUSD",1741585527214,3.70253125,2073.2,2073.1,0.10938944]
["bitfinex","ETHUSD",1741585614448,1.93161989,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1741585695739,1.93161989,2068.9,2068.6,0.9088311]
["bitfinex","ETHUSD",1741585730057,1.93161989,2069.2,2069.1,0.1466538]
["bitfinex","ETHUSD",1741585778137,5.88203125,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1741585874240,0.7871,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1741585943805,3.8578,2068.3,2068.2,0.21762115]
["bitfinex","ETHUSD",1741586031137,4.82776,2071.4,2071.0,0.19312928]
["bitfinex","ETHUSD",1741586074971,3.0,2072.0,2071.7,0.18928978]
["bitfinex","ETHUSD",1741586210379,7.82589,2072.2,2071.8,0.235941]
["bitfinex","ETHUSD",1741586239933,5.63044,2072.4,2071.9,9.88727089]
["bitfinex","ETHUSD",1741586303823,10.43437,2071.8,2071.3,6.338298]
["bitfinex","ETHUSD",1741586359617,4.83056,2070.2,2069.8,0.8267]
["bitfinex","ETHUSD",1741586420632,3.0,2070.8,2070.6,0.23014905]
["bitfinex","ETHUSD",1741586492951,3.0,2069.1,2069.0,0.22081446]
["bitfinex","ETHUSD",1741586529029,4.83506,2068.3,2067.8,4.83603]
["bitfinex","ETHUSD",1741586559877,8.62971,2070.4,2069.9,4.83096]
["bitfinex","ETHUSD",1741586645261,3.0,2069.2,2068.7,9.66776]
["bitfinex","ETHUSD",1741586710226,4.83873,2066.7,2066.1,5.7191505]
["bitfinex","ETHUSD",1741586759526,0.7592,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1741586811287,10.72170125,2066.3,2065.8,4.84064]
["bitfinex","ETHUSD",1741586907242,3.0,2065.8,2065.6,4.841]
["bitfinex","ETHUSD",1741586944287,10.23296,2067.0,2066.5,4.83892]
["bitfinex","ETHUSD",1741586989360,4.83851,2066.8,2066.3,0.23709001]
["bitfinex","ETHUSD",1741587059859,7.8354,2068.1,2067.9,0.2628687]
["bitfinex","ETHUSD",1741587082879,7.83301,2069.1,2069.0,0.26071521]
["bitfinex","ETHUSD",1741587193340,3.0,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1741587239519,3.0,2067.0,2066.7,0.7614]
["bitfinex","ETHUSD",1741587288428,5.75869726,2066.7,2066.3,4.83939]
["bitfinex","ETHUSD",1741587359661,3.0,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1741587439737,3.04833553,2068.1,2067.9,0.22846097]
["bitfinex","ETHUSD",1741587497747,4.93766173,2071.5,2071.3,0.20818543]
["bitfinex","ETHUSD",1741587538408,0.04833553,2071.4,2071.1,2.215462]
["bitfinex","ETHUSD",1741587638397,4.82943,2070.7,2070.3,0.8067]
["bitfinex","ETHUSD",1741587684201,3.0,2069.9,2069.6,6.16301386]
["bitfinex","ETHUSD",1741587741463,0.8244,2071.2,2070.7,0.8047911]
["bitfinex","ETHUSD",1741587818341,7.82881,2070.9,2070.8,0.15180101]
["bitfinex","ETHUSD",1741587885648,4.83429,2068.6,2068.3,0.14733425]
["bitfinex","ETHUSD",1741587935385,3.0,2069.4,2069.0,4.83324]
["bitfinex","ETHUSD",1741587981109,3.0,2069.4,2069.1,0.2177192]
["bitfinex","ETHUSD",1741588068956,0.7822,2067.9,2067.5,4.83666]
["bitfinex","ETHUSD",1741588088864,4.83618,2067.8,2067.3,6.5741461]
["bitfinex","ETHUSD",1741588170220,7.83781,2067.1,2066.8,0.21047178]
["bitfinex","ETHUSD",1741588226096,4.83984,2066.2,2066.0,0.7942]
["bitfinex","ETHUSD",1741588252318,4.83794,2067.0,2066.8,0.99179893]
["bitfinex","ETHUSD",1741588340864,3.0,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1741588407905,4.679,2065.5,2065.3,0.18448474]
["bitfinex","ETHUSD",1741588455437,14.75417,2066.9,2066.4,4.83918]
["bitfinex","ETHUSD",1741588484855,4.83826,2066.9,2066.5,0.17854315]
["bitfinex","ETHUSD",1741588537544,4.83877,2066.7,2066.3,4.83955]
["bitfinex","ETHUSD",1741588623869,3.0,2063.7,2063.6,0.19908649]
["bitfinex","ETHUSD",1741588688438,4.84394,2064.5,2064.1,1.01909207]
["bitfinex","ETHUSD",1741588781624,0.55,2062.3,2061.9,0.91674348]
["bitfinex","ETHUSD",1741588815545,9.79602267,2061.9,2061.8,0.14976447]
["bitfinex","ETHUSD",1741588927913,4.85197,2061.1,2060.7,0.74299515]
["bitfinex","ETHUSD",1741588957276,15.86945542,2061.5,2061.4,0.15865973]
["bitfinex","ETHUSD",1741588990926,4.84683,2063.2,2062.7,4.84799]
["bitfinex","ETHUSD",1741589073889,7.84178,2065.4,2065.0,1.61492983]
["bitfinex","ETHUSD",1741589186922,4.83569,2068.0,2067.8,1.46594905]
["bitfinex","ETHUSD",1741589267242,5.6013,2067.4,2067.2,0.10847682]
["bitfinex","ETHUSD",1741589290744,9.67233,2067.8,2067.6,0.10858907]
["bitfinex","ETHUSD",1741589432719,5.65257,2069.9,2069.6,0.15813161]
["bitfinex","ETHUSD",1741589436227,5.65257,2069.9,2069.6,1.20002477]
["bitfinex","ETHUSD",1741589518351,9.65169,2072.2,2071.9,4.605]
["bitfinex","ETHUSD",1741589594741,4.828,2071.3,2071.0,4.604]
["bitfinex","ETHUSD",1741589689605,0.55,2070.4,2070.1,4.83068]
["bitfinex","ETHUSD",1741589737682,10.0213495,2072.0,2071.8,0.12447472]
["bitfinex","ETHUSD",1741589800372,4.82682,2071.8,2071.4,1.66339568]
["bitfinex","ETHUSD",1741589895204,0.7904,2073.6,2073.4,4.82286]
["bitfinex","ETHUSD",1741589904823,0.8108,2073.0,2072.7,7.694779]
["bitfinex","ETHUSD",1741589980244,4.93433497,2073.1,2072.8,1.18029459]
["bitfinex","ETHUSD",1741590056182,3.0,2071.9,2071.5,4.82729]
["bitfinex","ETHUSD",1741590103064,5e-07,2074.4,2074.3,46.76026775]
["bitfinex","ETHUSD",1741590178839,3.0,2078.1,2077.8,15.739307]
["bitfinex","ETHUSD",1741590228657,10.7965695,2079.2,2078.8,4.81046]
["bitfinex","ETHUSD",1741590237077,5.63196,2080.5,2079.9,11.13380344]
["bitfinex","ETHUSD",1741590290682,4.7993,2083.7,2083.2,4.80015]
["bitfinex","ETHUSD",1741590334246,9.599,2083.6,2083.1,6.49369332]
["bitfinex","ETHUSD",1741590400672,5.69287849,2079.9,2079.6,4.80859]
["bitfinex","ETHUSD",1741590443721,5.12911492,2079.1,2078.7,4.81066]
["bitfinex","ETHUSD",1741590513343,5.5756,2077.5,2077.3,0.11253431]
["bitfinex","ETHUSD",1741590517054,4.81475,2077.0,2076.9,0.11282927]
["bitfinex","ETHUSD",1741590606505,4.81041,2078.9,2078.4,4.81118]
["bitfinex","ETHUSD",1741590712710,4.638,2077.2,2076.8,4.81492]
["bitfinex","ETHUSD",1741590731043,4.642,2074.9,2074.8,0.1212396]
["bitfinex","ETHUSD",1741590829927,4.644,2074.5,2074.2,4.8211]
["bitfinex","ETHUSD",1741590905326,4.638,2075.9,2075.6,0.14975628]
["bitfinex","ETHUSD",1741590970796,3.0,2075.8,2075.4,5.77481902]
["bitfinex","ETHUSD",1741591017044,4.82209,2073.8,2073.6,0.12025536]
["bitfinex","ETHUSD",1741591048835,4.82254,2073.6,2073.1,4.82352]
["bitfinex","ETHUSD",1741591143894,4.80764,2080.1,2079.6,5.98559623]
["bitfinex","ETHUSD",1741591158928,0.7869,2080.6,2080.0,1.58847049]
["bitfinex","ETHUSD",1741591211010,3.7593,2076.9,2076.4,0.06551652]
["bitfinex","ETHUSD",1741591260185,7.81662,2076.2,2076.1,0.13026933]
["bitfinex","ETHUSD",1741591327718,4.936491,2074.0,2073.9,0.12380798]
["bitfinex","ETHUSD",1741591374485,7.30126098,2072.8,2072.7,0.1212298]
["bitfinex","ETHUSD",1741591399630,12.46809,2073.0,2072.9,0.12358466]
["bitfinex","ETHUSD",1741591444981,4.65,2071.8,2071.6,4.82706]
["bitfinex","ETHUSD",1741591511887,5.4129,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1741591593254,10.42051,2071.7,2071.4,0.1235316]
["bitfinex","ETHUSD",1741591639805,4.647,2071.2,2071.0,0.12272086]
["bitfinex","ETHUSD",1741591679138,9.65835,2070.8,2070.7,0.11287164]
["bitfinex","ETHUSD",1741591751845,4.82741,2071.5,2071.4,0.10489202]
["bitfinex","ETHUSD",1741591770805,4.8279,2071.3,2070.9,5.60374]
["bitfinex","ETHUSD",1741591841536,3.0,2069.7,2069.4,0.7833]
["bitfinex","ETHUSD",1741591871884,0.8286,2069.7,2069.4,4.83214]
["bitfinex","ETHUSD",1741591906125,4.3263,2070.9,2070.8,0.09222048]
["bitfinex","ETHUSD",1741591969592,4.82113,2074.2,2074.1,0.08098772]
["bitfinex","ETHUSD",1741592016152,0.7842,2070.6,2070.3,5.874576]
["bitfinex","ETHUSD",1741592061795,3.55,2072.9,2072.6,4.82468]
["bitfinex","ETHUSD",1741592107559,0.55,2072.3,2072.2,0.07612543]
["bitfinex","ETHUSD",1741592191695,5.6191,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1741592220556,3.7696,2072.8,2072.5,0.1401077]
["bitfinex","ETHUSD",1741592267819,0.0992,2073.8,2073.7,7.03202541]
["bitfinex","ETHUSD",1741592335288,8.594,2077.4,2076.9,9.6294]
["bitfinex","ETHUSD",1741592402199,4.81628,2076.3,2076.0,0.15625033]
["bitfinex","ETHUSD",1741592458170,4.81324,2077.6,2077.0,5.64071]
["bitfinex","ETHUSD",1741592493521,9.43831,2078.0,2077.7,0.1426575]
["bitfinex","ETHUSD",1741592612804,3.0,2077.1,2076.9,4.81472]
["bitfinex","ETHUSD",1741592643934,7.81347,2077.5,2077.4,0.1291666]
["bitfinex","ETHUSD",1741592702756,4.623,2077.0,2076.6,0.13115501]
["bitfinex","ETHUSD",1741592769678,9.43533,2076.7,2076.6,0.12260249]
["bitfinex","ETHUSD",1741592811218,4.62,2077.0,2076.7,4.81532]
["bitfinex","ETHUSD",1741592897798,4.81366,2077.5,2077.1,0.7501]
["bitfinex","ETHUSD",1741592947754,3.0,2074.8,2074.7,0.08572456]
["bitfinex","ETHUSD",1741592997161,4.81906,2075.1,2074.7,4.81984]
["bitfinex","ETHUSD",1741593076635,4.612,2076.7,2076.6,0.13327142]
["bitfinex","ETHUSD",1741593158560,9.42136,2078.0,2077.7,0.7827]
["bitfinex","ETHUSD",1741593201713,3.0,2078.4,2078.0,5.56961]
["bitfinex","ETHUSD",1741593253567,0.00197505,2080.9,2080.7,5.366775]
["bitfinex","ETHUSD",1741593381138,0.00193165,2080.6,2080.4,4.80674]
["bitfinex","ETHUSD",1741593443255,3.0,2078.8,2078.7,4.78069]
["bitfinex","ETHUSD",1741593494131,0.7658,2080.7,2080.6,0.06877935]
["bitfinex","ETHUSD",1741593570917,0.8089,2081.6,2081.3,4.80466]
["bitfinex","ETHUSD",1741593605634,3.0,2082.1,2081.7,4.80374]
["bitfinex","ETHUSD",1741593680315,0.06334746,2082.2,2081.8,12.1073879]
["bitfinex","ETHUSD",1741593718769,4.80385,2081.7,2081.3,4.80464]
["bitfinex","ETHUSD",1741593783882,5.57456,2080.2,2079.8,9.6161]
["bitfinex","ETHUSD",1741593803687,4.81048,2078.8,2078.6,1.03794]
["bitfinex","ETHUSD",1741593903484,5.4267,2076.0,2075.7,4.81758]
["bitfinex","ETHUSD",1741593944603,0.7646,2074.3,2074.1,4.82136]
["bitfinex","ETHUSD",1741593972657,4.82101,2074.3,2074.1,0.05851097]
["bitfinex","ETHUSD",1741594050331,12.64204,2074.3,2073.8,5.65375]
["bitfinex","ETHUSD",1741594062454,3.0,2074.2,2074.0,4.8215]
["bitfinex","ETHUSD",1741594152344,4.82557,2072.3,2071.9,4.82627]
["bitfinex","ETHUSD",1741594194419,3.0,2072.9,2072.5,0.563148]
["bitfinex","ETHUSD",1741594223014,4.936491,2072.3,2072.2,4.82578]
["bitfinex","ETHUSD",1741594316748,0.55,2071.6,2071.1,0.07236736]
["bitfinex","ETHUSD",1741594357046,20.663,2075.0,2074.8,0.06241085]
["bitfinex","ETHUSD",1741594401727,5.36582,2076.5,2076.0,5.58694]
["bitfinex","ETHUSD",1741594419876,4.689,2077.4,2077.0,4.81442]
["bitfinex","ETHUSD",1741594508151,4.81636,2076.3,2075.9,0.8079]
["bitfinex","ETHUSD",1741594538419,5.64748,2076.9,2076.5,5.8749028]
["bitfinex","ETHUSD",1741594563985,0.8209,2076.2,2075.9,4.86522699]
["bitfinex","ETHUSD",1741594649005,0.7895,2075.5,2075.1,4.81882]
["bitfinex","ETHUSD",1741594683918,4.82696,2071.7,2071.3,4.82778]
["bitfinex","ETHUSD",1741594723970,4.82416,2072.9,2072.5,4.82509]
["bitfinex","ETHUSD",1741594744221,0.805,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1741594818495,0.7914,2072.7,2072.3,0.07155582]
["bitfinex","ETHUSD",1741594823434,4.82606,2072.1,2071.7,4.82677]
["bitfinex","ETHUSD",1741594866165,7.77,2071.5,2071.4,4.92926344]
["bitfinex","ETHUSD",1741594932370,0.04823015,2072.7,2072.3,5.64534]
["bitfinex","ETHUSD",1741594953148,4.875,2071.2,2070.8,4.8289]
["bitfinex","ETHUSD",1741595036394,0.5771,2069.3,2068.7,0.8014]
["bitfinex","ETHUSD",1741595073856,0.04823015,2069.7,2069.4,4.83231]
["bitfinex","ETHUSD",1741595120111,4.8213,2074.2,2073.6,4.82246]
["bitfinex","ETHUSD",1741595133061,0.5771,2073.7,2073.0,0.8227]
["bitfinex","ETHUSD",1741595174345,3.0,2070.2,2070.1,0.07083405]
["bitfinex","ETHUSD",1741595251878,3.0,2069.4,2068.6,5.89373156]
["bitfinex","ETHUSD",1741595308172,7.8284,2071.1,2070.6,1.54291662]
["bitfinex","ETHUSD",1741595401847,3.0,2072.0,2071.9,1.54645385]
["bitfinex","ETHUSD",1741595469229,3.0,2068.8,2068.5,17.17043926]
["bitfinex","ETHUSD",1741595473657,3.0,2068.5,2068.3,0.8206]
["bitfinex","ETHUSD",1741595542752,3.0,2066.6,2066.4,4.875]
["bitfinex","ETHUSD",1741595589987,7.84117,2065.7,2065.2,7.59818168]
["bitfinex","ETHUSD",1741595666300,4.8449,2064.1,2063.7,9.75962]
["bitfinex","ETHUSD",1741595690131,4.84559,2063.8,2063.3,6.1202]
["bitfinex","ETHUSD",1741595750443,4.84581,2063.7,2063.3,4.958]
["bitfinex","ETHUSD",1741595771835,4.84289,2064.9,2064.6,0.12890125]
["bitfinex","ETHUSD",1741595816111,9.69598,2062.8,2062.4,1.09016035]
["bitfinex","ETHUSD",1741595901957,4.8634,2056.2,2055.5,0.7631]
["bitfinex","ETHUSD",1741595913855,5.643,2055.8,2055.5,4.86483]
["bitfinex","ETHUSD",1741595965458,5.64,2056.0,2055.8,9.72832]
["bitfinex","ETHUSD",1741596005888,16.104,2056.4,2056.3,4.93774033]
["bitfinex","ETHUSD",1741596065946,5.411,2058.2,2057.9,4.85914]
["bitfinex","ETHUSD",1741596106735,3.55,2064.2,2063.9,0.08164467]
["bitfinex","ETHUSD",1741596126543,4.84566,2063.7,2063.6,0.36268625]
["bitfinex","ETHUSD",1741596166545,4.84626,2063.5,2063.0,5.59852]
["bitfinex","ETHUSD",1741596210885,4.85002,2061.9,2061.4,4.85093]
["bitfinex","ETHUSD",1741596262176,0.55,2063.9,2063.5,9.69205]
["bitfinex","ETHUSD",1741596300895,0.55,2063.7,2063.4,9.88626]
["bitfinex","ETHUSD",1741596376574,0.7996,2068.1,2067.7,4.83618]
["bitfinex","ETHUSD",1741596414365,5.65151,2070.1,2069.7,4.83148]
["bitfinex","ETHUSD",1741596434310,0.005,2070.9,2070.8,12.820718]
["bitfinex","ETHUSD",1741596509811,3.8151,2070.8,2070.5,4.82965]
["bitfinex","ETHUSD",1741596561170,3.7573,2070.4,2070.0,4.8309]
["bitfinex","ETHUSD",1741596630362,4.8284,2071.1,2070.7,0.04828786]
["bitfinex","ETHUSD",1741596677321,7.8259,2072.2,2071.9,0.08550813]
["bitfinex","ETHUSD",1741596726165,5.32513021,2074.3,2074.0,1.0]
["bitfinex","ETHUSD",1741596781439,11.14496,2074.1,2074.0,1.0]
["bitfinex","ETHUSD",1741596846137,7.82425,2072.9,2072.5,0.784]
["bitfinex","ETHUSD",1741596885483,7.83024,2070.3,2070.0,0.07095431]
["bitfinex","ETHUSD",1741596913990,3.0,2069.4,2069.3,0.1217893]
["bitfinex","ETHUSD",1741596956867,14.4101807,2067.4,2067.3,0.1217893]
["bitfinex","ETHUSD",1741597016550,0.55,2066.2,2065.9,0.06782911]
["bitfinex","ETHUSD",1741597067552,8.38794,2067.0,2066.6,4.83886]
["bitfinex","ETHUSD",1741597119162,8.38652,2067.6,2067.5,1.0]
["bitfinex","ETHUSD",1741597140667,4.83596,2067.9,2067.5,2.8261]
["bitfinex","ETHUSD",1741597264993,0.1217893,2071.4,2071.2,4.82793]
["bitfinex","ETHUSD",1741597285066,9.27205129,2073.1,2072.3,0.0482488]
["bitfinex","ETHUSD",1741597337444,9.3e-06,2077.6,2077.3,5.59573]
["bitfinex","ETHUSD",1741597392123,5.59931,2077.6,2077.2,0.04813645]
["bitfinex","ETHUSD",1741597438342,5.009,2075.4,2075.1,1.043811]
["bitfinex","ETHUSD",1741597487199,0.8211,2074.7,2074.1,1.0125053]
["bitfinex","ETHUSD",1741597524867,9.63565,2075.7,2075.1,9.63775]
["bitfinex","ETHUSD",1741597555540,3.0,2076.4,2076.1,5.60955]
["bitfinex","ETHUSD",1741597616829,0.7849,2079.7,2079.3,4.80926]
["bitfinex","ETHUSD",1741597655212,14.63054,2081.1,2080.6,4.80629]
["bitfinex","ETHUSD",1741597699727,4.80858,2079.7,2079.2,5.57558]
["bitfinex","ETHUSD",1741597727960,10.16895,2079.3,2078.8,9.62061]
["bitfinex","ETHUSD",1741597797735,4.81209,2078.1,2077.8,0.7715]
["bitfinex","ETHUSD",1741597842807,4.81069,2078.7,2078.6,0.11960702]
["bitfinex","ETHUSD",1741597867058,3.0,2077.6,2077.2,9.62806]
["bitfinex","ETHUSD",1741597922074,4.80541,2081.0,2080.6,0.09594159]
["bitfinex","ETHUSD",1741597947598,0.005,2083.1,2083.0,5.60376164]
["bitfinex","ETHUSD",1741598021961,0.62428165,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1741598055281,4.7854,2089.7,2089.1,4.78662]
["bitfinex","ETHUSD",1741598103283,0.1225748,2096.9,2095.5,3.477232]
["bitfinex","ETHUSD",1741598138985,4.76407,2099.1,2098.8,0.8048]
["bitfinex","ETHUSD",1741598177291,0.03487669,2104.3,2103.3,4.75432]
["bitfinex","ETHUSD",1741598187829,0.00250463,2105.2,2104.9,0.812]
["bitfinex","ETHUSD",1741598216363,4.74073,2109.4,2108.0,8.892]
["bitfinex","ETHUSD",1741598262902,5.47983,2134.6,2132.5,4.68933]
["bitfinex","ETHUSD",1741598289976,0.8182,2150.2,2148.5,0.758]
["bitfinex","ETHUSD",1741598328346,1.402269,2148.6,2145.6,7.5]
["bitfinex","ETHUSD",1741598344539,4.66048,2145.7,2143.7,15.406]
["bitfinex","ETHUSD",1741598393706,4.67967,2137.0,2135.3,4.68318]
["bitfinex","ETHUSD",1741598418133,0.8107,2135.2,2133.4,4.68735]
["bitfinex","ETHUSD",1741598433116,5.44703,2138.8,2137.5,0.04678116]
["bitfinex","ETHUSD",1741598477802,0.8006,2139.4,2137.8,0.51213176]
["bitfinex","ETHUSD",1741598491144,77.028965,2140.0,2139.2,3.0]
["bitfinex","ETHUSD",1741598555101,1.4824,2150.5,2148.3,7.5]
["bitfinex","ETHUSD",1741598575796,1.4859,2147.4,2145.8,3.0]
["bitfinex","ETHUSD",1741598591820,4.66018,2145.9,2145.5,1.5031]
["bitfinex","ETHUSD",1741598659388,4.64468,2153.0,2152.9,10.305]
["bitfinex","ETHUSD",1741598687836,7.87269567,2149.4,2147.5,1.5504]
["bitfinex","ETHUSD",1741598723522,4.66157,2145.2,2144.6,8.3e-06]
["bitfinex","ETHUSD",1741598739760,4.04999449,2147.2,2145.7,0.50478564]
["bitfinex","ETHUSD",1741598794483,1.5817,2144.3,2143.1,4.66613]
["bitfinex","ETHUSD",1741598817192,4.67284,2140.1,2139.8,0.8828]
["bitfinex","ETHUSD",1741598830587,1.5147,2141.6,2141.0,4.67069]
["bitfinex","ETHUSD",1741598863331,4.55541286,2137.2,2136.0,0.8875]
["bitfinex","ETHUSD",1741598926488,4.68911,2132.7,2131.2,4.69219]
["bitfinex","ETHUSD",1741598954233,1.5817,2132.0,2130.9,8.086]
["bitfinex","ETHUSD",1741598975374,4.69024,2132.1,2131.6,4.69119]
["bitfinex","ETHUSD",1741599029439,4.69033,2132.1,2131.3,8.5148]
["bitfinex","ETHUSD",1741599057025,0.04697263,2127.6,2126.9,4.70153]
["bitfinex","ETHUSD",1741599066728,1.5579,2125.9,2125.5,4.70463]
["bitfinex","ETHUSD",1741599116317,4.70424,2125.8,2125.3,4.7052]
["bitfinex","ETHUSD",1741599137242,4.71208,2122.3,2121.7,4.71314]
["bitfinex","ETHUSD",1741599163035,4.70987,2123.2,2122.6,4.71114]
["bitfinex","ETHUSD",1741599236926,5.2219907,2126.7,2126.4,4.70263]
["bitfinex","ETHUSD",1741599274896,1.5246,2123.1,2122.4,4.71143]
["bitfinex","ETHUSD",1741599288423,1.606,2124.5,2123.6,3.0]
["bitfinex","ETHUSD",1741599321054,4.70592,2125.0,2124.4,4.70714]
["bitfinex","ETHUSD",1741599377343,5.2219907,2123.7,2123.4,4.70922]
["bitfinex","ETHUSD",1741599399055,3.0,2125.3,2125.0,0.1119899]
["bitfinex","ETHUSD",1741599428946,11.73946,2124.3,2123.8,4.70852]
["bitfinex","ETHUSD",1741599466789,4.71166,2122.4,2122.0,4.71239]
["bitfinex","ETHUSD",1741599501155,4.70932,2123.5,2123.0,1.0901182]
["bitfinex","ETHUSD",1741599559110,6.7984897,2119.1,2119.0,0.124931]
["bitfinex","ETHUSD",1741599585774,6.28563,2114.7,2114.3,0.08574178]
["bitfinex","ETHUSD",1741599645898,5.27,2117.2,2116.8,4.72398]
["bitfinex","ETHUSD",1741599662120,1.5532,2116.4,2116.2,0.10906823]
["bitfinex","ETHUSD",1741599713812,4.72836,2114.9,2114.6,0.10127884]
["bitfinex","ETHUSD",1741599732567,4.72381,2117.0,2116.5,4.72478]
["bitfinex","ETHUSD",1741599766989,3.0,2117.3,2117.0,9.44704]
["bitfinex","ETHUSD",1741599821733,8.2963,2117.8,2117.7,0.07984718]
["bitfinex","ETHUSD",1741599846061,5.27,2119.2,2118.8,4.71949]
["bitfinex","ETHUSD",1741599895018,4.71966,2118.8,2118.5,1.5318]
["bitfinex","ETHUSD",1741599927900,4.72281,2117.4,2116.9,1.5052]
["bitfinex","ETHUSD",1741599982350,4.71447,2121.2,2120.7,1.6337]
["bitfinex","ETHUSD",1741600021371,0.94236575,2120.7,2120.5,6.32311]
["bitfinex","ETHUSD",1741600040067,4.71275,2121.9,2121.4,11.89491167]
["bitfinex","ETHUSD",1741600105412,4.70722,2124.4,2124.0,4.75516711]
["bitfinex","ETHUSD",1741600145588,0.35022322,2123.4,2123.0,4.71028]
["bitfinex","ETHUSD",1741600203644,8.06605836,2121.1,2120.4,1.5582]
["bitfinex","ETHUSD",1741600233025,12.43111,2120.7,2120.4,0.10490382]
["bitfinex","ETHUSD",1741600253563,4.72076,2118.3,2117.7,8.91]
["bitfinex","ETHUSD",1741600314358,5.08216877,2115.8,2115.1,6.35382]
["bitfinex","ETHUSD",1741600361559,3.0,2113.3,2112.6,0.124931]
["bitfinex","ETHUSD",1741600381798,4.73351,2112.6,2112.3,8.91]
["bitfinex","ETHUSD",1741600424376,3.0,2114.3,2113.9,0.06389879]
["bitfinex","ETHUSD",1741600480919,4.73687,2111.1,2110.6,4.73797]
["bitfinex","ETHUSD",1741600508597,4.74075,2109.4,2109.0,4.74145]
["bitfinex","ETHUSD",1741600545606,12.49631,2109.7,2109.1,4.74135]
["bitfinex","ETHUSD",1741600582474,4.75589,2102.7,2102.4,0.03]
["bitfinex","ETHUSD",1741600624568,3.0,2099.1,2097.5,1.4601]
["bitfinex","ETHUSD",1741600641681,0.04240647,2100.9,2100.2,8.91]
["bitfinex","ETHUSD",1741600675143,7.4e-06,2105.1,2105.0,13.66059]
["bitfinex","ETHUSD",1741600719595,1.5034,2106.6,2105.5,6.20336]
["bitfinex","ETHUSD",1741600769609,4.74564,2107.2,2106.6,1.33090712]
["bitfinex","ETHUSD",1741600834112,3.0,2108.4,2107.6,8.0067]
["bitfinex","ETHUSD",1741600888442,6.8816,2105.3,2104.4,6.7024474]
["bitfinex","ETHUSD",1741600909205,4.75081,2104.9,2104.3,0.35506593]
["bitfinex","ETHUSD",1741600971791,4.75223,2104.3,2104.1,0.35588964]
["bitfinex","ETHUSD",1741601033302,6.38562,2106.1,2105.5,4.79683932]
["bitfinex","ETHUSD",1741601078211,6.27083,2106.9,2106.3,1.2559524]
["bitfinex","ETHUSD",1741601127282,4.74045,2109.5,2109.4,0.98799239]
["bitfinex","ETHUSD",1741601183618,4.7467,2106.8,2106.6,6.167]
["bitfinex","ETHUSD",1741601219001,4.74747,2106.4,2106.2,6.149]
["bitfinex","ETHUSD",1741601238596,9.49282,2106.9,2106.6,6.137]
["bitfinex","ETHUSD",1741601276892,6.25224,2108.8,2108.3,4.83455753]
["bitfinex","ETHUSD",1741601338922,4.73848,2110.4,2110.2,6.64040829]
["bitfinex","ETHUSD",1741601390813,7.1921742,2107.4,2106.8,10.80052]
["bitfinex","ETHUSD",1741601432064,4.74833,2106.0,2105.8,0.07060559]
["bitfinex","ETHUSD",1741601465515,4.74884,2105.8,2105.4,12.51797636]
["bitfinex","ETHUSD",1741601523002,3.0,2106.3,2106.0,4.74818]
["bitfinex","ETHUSD",1741601564039,4.75114,2104.8,2104.7,0.10957873]
["bitfinex","ETHUSD",1741601622276,4.75768,2101.9,2101.7,0.10855435]
["bitfinex","ETHUSD",1741601639144,5.86259,2101.5,2101.2,0.1224653]
["bitfinex","ETHUSD",1741601681627,7.994578,2098.6,2098.3,4.76571]
["bitfinex","ETHUSD",1741601739555,4.7636,2099.3,2098.9,0.09500028]
["bitfinex","ETHUSD",1741601775723,0.55,2096.1,2095.3,6.9543]
["bitfinex","ETHUSD",1741601820599,0.9241,2098.6,2098.5,0.08268045]
["bitfinex","ETHUSD",1741601859141,4.76309,2099.5,2099.0,6.73963612]
["bitfinex","ETHUSD",1741601898213,4.76452,2098.9,2098.6,5.827]
["bitfinex","ETHUSD",1741601912685,5.30899,2101.3,2100.9,4.75974]
["bitfinex","ETHUSD",1741601946960,4.7591,2101.3,2101.0,0.7916]
["bitfinex","ETHUSD",1741602007257,4.67634842,2098.8,2098.0,0.04765886]
["bitfinex","ETHUSD",1741602038259,3.0,2097.4,2096.9,5.782]
["bitfinex","ETHUSD",1741602081795,9.55454,2093.3,2092.9,4.77805]
["bitfinex","ETHUSD",1741602089976,11.520614,2094.1,2093.3,10.55213]
["bitfinex","ETHUSD",1741602162186,1.027852,2092.6,2092.5,0.0838615]
["bitfinex","ETHUSD",1741602193928,0.55,2093.1,2091.8,4.78035]
["bitfinex","ETHUSD",1741602210856,5.26,2092.7,2092.3,4.77941]
["bitfinex","ETHUSD",1741602263835,5.32853,2092.7,2092.2,5.757]
["bitfinex","ETHUSD",1741602280556,4.78192,2091.3,2091.0,0.07101539]
["bitfinex","ETHUSD",1741602340309,4.78043,2091.9,2091.5,4.78115]
["bitfinex","ETHUSD",1741602369274,10.04509,2089.9,2089.4,4.78603]
["bitfinex","ETHUSD",1741602384316,5.26,2091.3,2091.1,0.05934331]
["bitfinex","ETHUSD",1741602424590,5.57493,2089.6,2089.1,4.78658]
["bitfinex","ETHUSD",1741602490225,5.26,2086.2,2085.7,4.79453]
["bitfinex","ETHUSD",1741602523158,5.26,2087.1,2086.9,4.7917]
["bitfinex","ETHUSD",1741602546583,4.78652,2089.2,2088.8,4.83520802]
["bitfinex","ETHUSD",1741602603769,0.8224,2090.4,2090.2,4.78405]
["bitfinex","ETHUSD",1741602637929,4.78294,2090.8,2090.4,11.38773853]
["bitfinex","ETHUSD",1741602648451,4.78231,2091.1,2090.8,0.812]
["bitfinex","ETHUSD",1741602690561,6.0121,2090.1,2089.4,5.86858618]
["bitfinex","ETHUSD",1741602729882,4.78126,2091.5,2091.1,4.8298758]
["bitfinex","ETHUSD",1741602760984,4.77693,2093.4,2093.1,0.7715]
["bitfinex","ETHUSD",1741602819614,4.78093,2091.7,2091.3,4.78158]
["bitfinex","ETHUSD",1741602878304,5.26,2091.5,2091.2,4.78182]
["bitfinex","ETHUSD",1741602918373,5.58622,2090.6,2090.2,4.78411]
["bitfinex","ETHUSD",1741602926503,4.78334,2090.6,2090.2,4.78404]
["bitfinex","ETHUSD",1741602991860,7.165202,2088.3,2088.1,4.78895]
["bitfinex","ETHUSD",1741603013020,4.55514705,2092.1,2091.6,0.11690892]
["bitfinex","ETHUSD",1741603050149,10.03577,2093.9,2093.8,0.10672096]
["bitfinex","ETHUSD",1741603096539,0.55,2093.9,2093.3,0.7897]
["bitfinex","ETHUSD",1741603146191,4.7741,2094.7,2094.2,11.13001]
["bitfinex","ETHUSD",1741603217963,6.047,2095.8,2095.2,0.7961]
["bitfinex","ETHUSD",1741603248534,4.77304,2095.1,2095.0,5.499]
["bitfinex","ETHUSD",1741603327861,9.55418,2093.4,2093.1,0.12635499]
["bitfinex","ETHUSD",1741603362127,10.03724,2093.3,2093.1,0.9219133]
["bitfinex","ETHUSD",1741603401611,4.77167,2095.7,2095.2,0.8179]
["bitfinex","ETHUSD",1741603445803,4.77466,2094.4,2093.8,11.01476]
["bitfinex","ETHUSD",1741603485237,9.55324,2093.6,2093.2,10.19419]
["bitfinex","ETHUSD",1741603560082,5.59501,2096.3,2095.9,0.10932563]
["bitfinex","ETHUSD",1741603587024,0.55,2094.9,2094.3,0.8079]
["bitfinex","ETHUSD",1741603616722,10.02696,2092.1,2091.5,4.78125]
["bitfinex","ETHUSD",1741603670049,0.49865535,2095.2,2095.0,4.7731]
["bitfinex","ETHUSD",1741603729598,3.0,2097.1,2096.7,4.76923]
["bitfinex","ETHUSD",1741603749329,4.77088,2096.1,2095.7,5.55463]
["bitfinex","ETHUSD",1741603782392,6.53029725,2097.0,2096.6,4.76958]
["bitfinex","ETHUSD",1741603867386,0.7693,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1741603892636,4.76316,2099.5,2099.1,4.81145084]
["bitfinex","ETHUSD",1741603941823,1.027027,2101.5,2100.8,5.51367]
["bitfinex","ETHUSD",1741603979013,4.75341,2103.8,2103.4,4.75415]
["bitfinex","ETHUSD",1741604043670,0.7625,2106.4,2105.8,0.04748267]
["bitfinex","ETHUSD",1741604064740,4.74283,2108.5,2108.0,0.04743071]
["bitfinex","ETHUSD",1741604095462,5.52748,2108.0,2107.4,4.74511]
["bitfinex","ETHUSD",1741604128142,4.75084,2104.9,2104.2,5.69746841]
["bitfinex","ETHUSD",1741604175837,5.30196,2104.4,2104.0,4.75279]
["bitfinex","ETHUSD",1741604239612,5.52128,2105.8,2105.4,4.74962]
["bitfinex","ETHUSD",1741604270610,6.9603472,2106.0,2105.6,4.74912]
["bitfinex","ETHUSD",1741604299462,4.74778,2106.3,2105.9,4.8485]
["bitfinex","ETHUSD",1741604373740,4.7464,2106.9,2106.5,7.434382]
["bitfinex","ETHUSD",1741604424802,0.0061405,2109.6,2109.5,6.21478351]
["bitfinex","ETHUSD",1741604459400,0.49999449,2111.3,2111.2,4.7365]
["bitfinex","ETHUSD",1741604498016,0.49999449,2108.0,2107.9,4.79148111]
["bitfinex","ETHUSD",1741604560713,5.26,2110.8,2110.0,5.57131]
["bitfinex","ETHUSD",1741604583656,0.801,2110.6,2110.3,9.477]
["bitfinex","ETHUSD",1741604644057,3.0,2107.1,2106.7,4.74674]
["bitfinex","ETHUSD",1741604674965,4.74461,2107.7,2107.3,0.7751]
["bitfinex","ETHUSD",1741604692069,0.04732224,2108.0,2107.6,4.74458]
["bitfinex","ETHUSD",1741604749386,0.55,2106.6,2105.9,6.52418998]
["bitfinex","ETHUSD",1741604778036,20.60543176,2111.0,2110.9,0.11013552]
["bitfinex","ETHUSD",1741604829826,5.26001,2111.4,2111.3,0.09863874]
["bitfinex","ETHUSD",1741604876125,3.0,2110.2,2109.9,0.0962905]
["bitfinex","ETHUSD",1741604940770,12.946232,2111.4,2111.3,0.08734803]
["bitfinex","ETHUSD",1741604977879,4.73911,2110.1,2109.8,4.73969]
["bitfinex","ETHUSD",1741605004110,9.89231329,2110.1,2110.0,0.08064088]
["bitfinex","ETHUSD",1741605102500,1e-05,2111.4,2111.2,4.73647]
["bitfinex","ETHUSD",1741605141915,5.56109,2110.9,2110.6,0.11516599]
["bitfinex","ETHUSD",1741605186484,4.74045,2109.5,2109.2,4.74105]
["bitfinex","ETHUSD",1741605229971,4.74609,2107.0,2106.7,4.74666]
["bitfinex","ETHUSD",1741605304216,4.74455,2107.7,2107.3,3.15325695]
["bitfinex","ETHUSD",1741605336180,6.53375634,2108.1,2107.8,4.74408]
["bitfinex","ETHUSD",1741605361750,4.74408,2107.9,2107.5,4.74494]
["bitfinex","ETHUSD",1741605425665,0.7542,2108.9,2108.5,4.74252]
["bitfinex","ETHUSD",1741605439659,1.33180253,2110.0,2108.9,29.95214505]
["bitfinex","ETHUSD",1741605511543,4.73379,2112.5,2111.7,16.69549]
["bitfinex","ETHUSD",1741605561453,1e-05,2113.2,2112.9,4.73276]
["bitfinex","ETHUSD",1741605602977,5.4997,2112.8,2112.5,0.06026752]
["bitfinex","ETHUSD",1741605662169,3.5e-06,2113.8,2113.7,16.18086196]
["bitfinex","ETHUSD",1741605707159,4.7187,2119.3,2118.8,4.79603125]
["bitfinex","ETHUSD",1741605741737,9.588,2119.1,2118.7,9.43953]
["bitfinex","ETHUSD",1741605762435,4.72009,2118.6,2118.5,0.0992]
["bitfinex","ETHUSD",1741605808282,4.72613,2115.9,2115.5,15.20605]
["bitfinex","ETHUSD",1741605878218,4.71855,2119.3,2118.9,5.49382]
["bitfinex","ETHUSD",1741605919023,4.869,2119.4,2119.2,0.07014183]
["bitfinex","ETHUSD",1741605971357,0.49437738,2120.6,2120.2,5.269581]
["bitfinex","ETHUSD",1741605981769,4.71298,2121.8,2121.4,11.0879065]
["bitfinex","ETHUSD",1741606076174,5.52358,2120.0,2119.6,4.71767]
["bitfinex","ETHUSD",1741606105184,4.71995,2118.7,2118.4,0.7651]
["bitfinex","ETHUSD",1741606161373,4.7195,2118.9,2118.5,5.5312]
["bitfinex","ETHUSD",1741606232466,4.72313,2117.3,2116.9,1.26171512]
["bitfinex","ETHUSD",1741606290715,0.7748,2120.0,2119.5,0.8298]
["bitfinex","ETHUSD",1741606332779,4.7235,2117.1,2116.7,4.7243]
["bitfinex","ETHUSD",1741606347535,0.55,2116.6,2116.2,4.82970239]
["bitfinex","ETHUSD",1741606383273,4.72599,2116.0,2115.6,6.27528103]
["bitfinex","ETHUSD",1741606424069,4.72639,2115.8,2115.4,4.79722231]
["bitfinex","ETHUSD",1741606471958,0.49363943,2116.5,2115.9,7.72612]
["bitfinex","ETHUSD",1741606542663,1.30236204,2119.7,2119.3,4.85065323]
["bitfinex","ETHUSD",1741606579158,4.70856,2123.8,2123.4,4.70937]
["bitfinex","ETHUSD",1741606645591,4.70368,2126.0,2125.6,4.70439]
["bitfinex","ETHUSD",1741606678964,0.8188,2124.0,2123.5,4.70917]
["bitfinex","ETHUSD",1741606689317,0.8031,2122.1,2121.6,4.71332]
["bitfinex","ETHUSD",1741606745208,4.869,2121.9,2121.7,4.71303]
["bitfinex","ETHUSD",1741606797836,3.59233018,2122.2,2122.0,4.77775716]
["bitfinex","ETHUSD",1741606860909,3.59233018,2123.5,2123.3,4.70965]
["bitfinex","ETHUSD",1741606898005,4.71129,2122.6,2122.1,9.42113]
["bitfinex","ETHUSD",1741606969630,5.86239935,2124.4,2123.6,5.47188]
["bitfinex","ETHUSD",1741607017055,9.41415,2124.5,2124.3,0.5832699]
["bitfinex","ETHUSD",1741607037891,7.70831,2123.9,2123.8,0.19309333]
["bitfinex","ETHUSD",1741607103483,15.84601513,2121.6,2121.5,0.09855239]
["bitfinex","ETHUSD",1741607146151,4.70889,2123.7,2123.5,0.08947523]
["bitfinex","ETHUSD",1741607184483,8.29998018,2124.2,2123.9,0.08693237]
["bitfinex","ETHUSD",1741607260108,9.41067,2125.3,2125.0,1.018828]
["bitfinex","ETHUSD",1741607319162,4.70597,2125.0,2124.7,0.07417663]
["bitfinex","ETHUSD",1741607320436,8.46634495,2125.0,2124.6,4.667]
["bitfinex","ETHUSD",1741607366315,8.46169495,2127.1,2126.8,0.8065]
["bitfinex","ETHUSD",1741607428252,4.70015,2127.6,2127.3,0.05695062]
["bitfinex","ETHUSD",1741607444279,8.29163018,2128.0,2127.6,4.70002]
["bitfinex","ETHUSD",1741607484032,9.9628062,2130.7,2130.2,4.80017963]
["bitfinex","ETHUSD",1741607573091,19.52882,2134.0,2133.8,0.49999551]
["bitfinex","ETHUSD",1741607587856,4.69197,2131.3,2131.2,0.38414928]
["bitfinex","ETHUSD",1741607661467,5.9834,2136.2,2135.8,4.68205]
["bitfinex","ETHUSD",1741607682043,9.34604,2140.0,2139.5,4.72071173]
["bitfinex","ETHUSD",1741607745891,19.63677638,2137.9,2137.0,4.6793]
["bitfinex","ETHUSD",1741607759125,0.8298,2143.7,2142.8,5.42118]
["bitfinex","ETHUSD",1741607791400,4.66603,2143.2,2142.5,4.66731]
["bitfinex","ETHUSD",1741607829073,0.8248,2141.4,2140.5,0.04671424]
["bitfinex","ETHUSD",1741607876573,4.67138,2143.0,2142.3,4.66775]
["bitfinex","ETHUSD",1741607907339,2.03813641,2142.0,2141.5,4.66944]
["bitfinex","ETHUSD",1741607923943,4.6729,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741607954819,0.7748,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741607997361,3.0,2134.0,2133.7,4.68656]
["bitfinex","ETHUSD",1741608049538,8.9519,2131.4,2131.1,0.07685043]
["bitfinex","ETHUSD",1741608072454,4.69316,2130.8,2130.3,4.69407]
["bitfinex","ETHUSD",1741608099555,14.62118,2129.3,2128.8,4.69747]
["bitfinex","ETHUSD",1741608153657,3.0,2129.7,2129.1,0.7894]
["bitfinex","ETHUSD",1741608167662,0.803,2131.2,2131.1,4.69241]
["bitfinex","ETHUSD",1741608219566,5.49718,2134.4,2133.7,0.04686402]
["bitfinex","ETHUSD",1741608244772,4.68141,2136.2,2135.7,0.8105]
["bitfinex","ETHUSD",1741608274466,0.7619,2140.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741608321161,4.67365,2139.7,2139.3,4.67426]
["bitfinex","ETHUSD",1741608352833,5.805,2137.4,2136.9,0.0467943]
["bitfinex","ETHUSD",1741608382562,4.68396,2135.0,2134.8,0.10918659]
["bitfinex","ETHUSD",1741608415603,4.68823,2133.0,2131.4,5.51483]
["bitfinex","ETHUSD",1741608471683,9.94893,2132.7,2132.3,0.09640665]
["bitfinex","ETHUSD",1741608497444,4.68949,2132.5,2132.0,4.6903]
["bitfinex","ETHUSD",1741608528809,4.69585,2129.6,2129.1,5.4542]
["bitfinex","ETHUSD",1741608575989,5.26,2129.8,2129.6,4.6957]
["bitfinex","ETHUSD",1741608612941,6.0697,2130.5,2130.1,4.69445]
["bitfinex","ETHUSD",1741608646801,5.26,2128.7,2128.3,4.8232136]
["bitfinex","ETHUSD",1741608681194,0.55,2126.6,2126.2,0.14183861]
["bitfinex","ETHUSD",1741608738885,5.255,2125.6,2125.2,4.70527]
["bitfinex","ETHUSD",1741608759037,5.48447,2125.5,2125.4,0.11401032]
["bitfinex","ETHUSD",1741608793016,5.255,2123.8,2123.3,5.53054]
["bitfinex","ETHUSD",1741608853407,13.21628,2124.5,2124.4,0.09683018]
["bitfinex","ETHUSD",1741608880320,1.3155,2123.1,2123.0,0.09514966]
["bitfinex","ETHUSD",1741608953268,4.70873,2123.8,2123.3,6.972869]
["bitfinex","ETHUSD",1741608981099,0.7525,2124.3,2124.1,4.70779]
["bitfinex","ETHUSD",1741609013694,0.49180942,2126.3,2126.0,9.40716]
["bitfinex","ETHUSD",1741609054248,0.8237,2128.6,2128.1,0.8179]
["bitfinex","ETHUSD",1741609101749,0.55,2127.5,2125.8,4.704]
["bitfinex","ETHUSD",1741609127927,5.24814,2128.5,2128.1,4.69888]
["bitfinex","ETHUSD",1741609151420,0.8182,2127.8,2126.9,5.171766]
["bitfinex","ETHUSD",1741609218857,0.55,2129.4,2129.1,4.69679]
["bitfinex","ETHUSD",1741609259488,1.3373036,2130.4,2130.2,4.69429]
["bitfinex","ETHUSD",1741609296151,0.55,2130.7,2130.4,10.67445273]
["bitfinex","ETHUSD",1741609331942,0.55,2130.4,2129.9,4.6949]
["bitfinex","ETHUSD",1741609352366,0.1246736,2132.6,2131.9,4.69052]
["bitfinex","ETHUSD",1741609427271,9.9565,2127.0,2126.1,0.72208449]
["bitfinex","ETHUSD",1741609458613,5.255,2127.4,2126.8,0.34880979]
["bitfinex","ETHUSD",1741609518580,4.70757,2124.3,2124.1,0.63664096]
["bitfinex","ETHUSD",1741609533150,4.70982,2123.3,2123.0,3.7521]
["bitfinex","ETHUSD",1741609589787,4.71631,2120.3,2120.1,0.37901]
["bitfinex","ETHUSD",1741609632601,4.71586,2120.5,2120.4,1.55639803]
["bitfinex","ETHUSD",1741609658387,0.8155,2120.8,2120.3,0.11187893]
["bitfinex","ETHUSD",1741609732109,0.05906546,2116.7,2116.2,0.8304]
["bitfinex","ETHUSD",1741609746420,0.096,2116.8,2116.4,3.11235803]
["bitfinex","ETHUSD",1741609868068,0.7813,2119.7,2119.1,0.06565372]
["bitfinex","ETHUSD",1741609896253,0.03698586,2119.5,2119.4,0.06907789]
["bitfinex","ETHUSD",1741609937159,4.76236586,2116.3,2115.8,0.89538191]
["bitfinex","ETHUSD",1741609988033,4.7199,2118.7,2118.5,2.18597033]
["bitfinex","ETHUSD",1741610029720,4.76514586,2115.0,2114.5,6.66794096]
["bitfinex","ETHUSD",1741610078477,0.03698586,2112.1,2111.6,0.60519409]
["bitfinex","ETHUSD",1741610093704,4.73181,2113.4,2113.1,1.02736059]
["bitfinex","ETHUSD",1741610166160,4.72435,2116.7,2116.4,0.13169254]
["bitfinex","ETHUSD",1741610188906,4.72153,2118.0,2117.6,0.90597701]
["bitfinex","ETHUSD",1741610213672,4.75512586,2119.5,2119.0,1.62552015]
["bitfinex","ETHUSD",1741610269330,0.03698586,2120.8,2120.4,0.8331]
["bitfinex","ETHUSD",1741610335694,4.70877,2123.7,2123.4,0.07726298]
["bitfinex","ETHUSD",1741610377955,4.70522,2125.3,2124.8,0.06692569]
["bitfinex","ETHUSD",1741610397690,5.1353264,2124.4,2123.9,0.8117]
["bitfinex","ETHUSD",1741610426380,4.71618,2120.4,2119.9,4.986]
["bitfinex","ETHUSD",1741610469556,5.987715,2127.0,2126.2,0.10677692]
["bitfinex","ETHUSD",1741610510052,4.69958,2127.9,2127.6,0.7963]
["bitfinex","ETHUSD",1741610570973,4.69595,2129.5,2129.0,3.8264]
["bitfinex","ETHUSD",1741610595598,4.69739,2128.9,2128.3,0.8202]
["bitfinex","ETHUSD",1741610687087,0.55,2128.1,2127.6,0.7808]
["bitfinex","ETHUSD",1741610734602,1.564353,2128.3,2128.0,0.06341286]
["bitfinex","ETHUSD",1741610745824,4.914,2129.1,2128.8,0.87663461]
["bitfinex","ETHUSD",1741610800585,11.596412,2130.1,2130.0,0.07604754]
["bitfinex","ETHUSD",1741610839095,5.24234,2131.2,2130.5,0.8051]
["bitfinex","ETHUSD",1741610900389,0.55,2127.5,2126.8,4.70189]
["bitfinex","ETHUSD",1741610971558,2.56668665,2124.2,2124.1,0.19632211]
["bitfinex","ETHUSD",1741611031680,3.0,2127.5,2127.3,4.70079]
["bitfinex","ETHUSD",1741611080671,4.78,2129.0,2128.7,4.69768]
["bitfinex","ETHUSD",1741611085609,9.47781,2128.2,2127.7,4.69978]
["bitfinex","ETHUSD",1741611135547,0.755,2129.7,2129.5,4.69587]
["bitfinex","ETHUSD",1741611171022,4.69538,2129.8,2129.5,0.08431236]
["bitfinex","ETHUSD",1741611253269,13.4563264,2131.3,2130.5,0.7805]
["bitfinex","ETHUSD",1741611291417,4.766,2131.9,2131.7,5.46337]
["bitfinex","ETHUSD",1741611353229,3.0,2131.8,2131.7,4.69109]
["bitfinex","ETHUSD",1741611360456,4.69187,2131.4,2131.0,5.49902]
["bitfinex","ETHUSD",1741611407003,0.821,2130.8,2130.5,4.69368]
["bitfinex","ETHUSD",1741611494331,8.01470447,2131.1,2130.7,4.75421666]
["bitfinex","ETHUSD",1741611511272,0.0384068,2132.4,2132.3,0.06960429]
["bitfinex","ETHUSD",1741611601898,6.8e-06,2131.3,2131.2,6.45120651]
["bitfinex","ETHUSD",1741611664956,5.47463,2132.7,2132.6,0.07586395]
["bitfinex","ETHUSD",1741611740813,4.9e-06,2133.5,2133.1,5.156664]
["bitfinex","ETHUSD",1741611792858,5.813218,2132.6,2132.2,4.6899]
["bitfinex","ETHUSD",1741611811798,9.95395,2130.4,2130.0,0.10253902]
["bitfinex","ETHUSD",1741611860008,1.358162,2128.5,2128.2,4.69876]
["bitfinex","ETHUSD",1741611951289,11.656327,2130.8,2130.4,4.83328541]
["bitfinex","ETHUSD",1741611998906,4.905,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741612039368,4.70002,2127.7,2127.2,0.7653]
["bitfinex","ETHUSD",1741612105880,0.55,2127.6,2127.1,0.95093933]
["bitfinex","ETHUSD",1741612157654,0.55,2127.6,2127.3,7.70076]
["bitfinex","ETHUSD",1741612177780,0.55,2128.4,2128.1,4.69901]
["bitfinex","ETHUSD",1741612222745,9.38627,2130.8,2130.1,9.7442]
["bitfinex","ETHUSD",1741612273956,4.70644,2124.8,2124.7,0.04705556]
["bitfinex","ETHUSD",1741612338374,4.891,2124.1,2123.6,0.15762236]
["bitfinex","ETHUSD",1741612373443,4.70663,2124.7,2124.3,4.70738]
["bitfinex","ETHUSD",1741612409901,9.57993,2126.4,2125.9,7.70388]
["bitfinex","ETHUSD",1741612474722,5.002,2127.5,2127.3,9.40137]
["bitfinex","ETHUSD",1741612488521,1.27589051,2128.3,2127.5,0.81810383]
["bitfinex","ETHUSD",1741612550298,5.49033,2134.8,2134.3,8.96]
["bitfinex","ETHUSD",1741612577126,7.68788,2133.2,2133.0,0.08526641]
["bitfinex","ETHUSD",1741612613622,0.05864524,2131.6,2131.1,0.94659188]
["bitfinex","ETHUSD",1741612695078,0.55,2124.1,2122.6,8.96]
["bitfinex","ETHUSD",1741612762896,11.222728,2122.6,2122.5,0.1246449]
["bitfinex","ETHUSD",1741612812284,4.991,2120.5,2120.4,0.1246449]
["bitfinex","ETHUSD",1741612851249,9.158826,2123.0,2122.4,0.8223]
["bitfinex","ETHUSD",1741612933788,3.0,2123.1,2122.7,0.13531971]
["bitfinex","ETHUSD",1741612966544,12.059215,2121.7,2121.4,0.13597417]
["bitfinex","ETHUSD",1741613021079,11.838069,2121.2,2120.5,4.42649793]
["bitfinex","ETHUSD",1741613078896,4.831,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741613124919,11.21950409,2119.4,2118.9,4.71941]
["bitfinex","ETHUSD",1741613170449,4.886,2120.9,2120.7,4.71535]
["bitfinex","ETHUSD",1741613212389,4.832,2120.8,2120.5,4.71585]
["bitfinex","ETHUSD",1741613238949,4.71383,2121.5,2120.6,0.15862729]
["bitfinex","ETHUSD",1741613309794,4.71666,2120.2,2119.5,3.8224]
["bitfinex","ETHUSD",1741613354524,4.83,2117.7,2117.2,0.07947963]
["bitfinex","ETHUSD",1741613417085,1.3556,2116.7,2116.3,4.72522]
["bitfinex","ETHUSD",1741613441532,5.8149,2118.9,2118.2,0.06971747]
["bitfinex","ETHUSD",1741613494115,4.71444,2121.2,2120.7,4.71528]
["bitfinex","ETHUSD",1741613523994,5.331,2117.1,2116.7,0.005]
["bitfinex","ETHUSD",1741613553509,7.8863,2107.0,2105.9,8.07408414]
["bitfinex","ETHUSD",1741613581342,12.82,2101.2,2100.9,1.05479701]
["bitfinex","ETHUSD",1741613596934,8.92714,2101.7,2101.2,4.75909]
["bitfinex","ETHUSD",1741613651356,4.7505,2105.1,2104.2,0.9375312]
["bitfinex","ETHUSD",1741613675437,3.0,2103.5,2102.2,3.21592549]
["bitfinex","ETHUSD",1741613722351,4.75059,2105.0,2103.9,4.75307]
["bitfinex","ETHUSD",1741613755560,0.8179,2104.6,2104.5,4.75172]
["bitfinex","ETHUSD",1741613786398,9.1578,2101.3,2100.7,4.76031]
["bitfinex","ETHUSD",1741613812739,4.75851,2101.5,2100.9,4.75967]
["bitfinex","ETHUSD",1741613832935,4.76729,2097.7,2097.1,4.76836]
["bitfinex","ETHUSD",1741613890451,0.7701,2094.1,2094.0,0.1241644]
["bitfinex","ETHUSD",1741613920975,7.667,2094.9,2094.1,0.04774711]
["bitfinex","ETHUSD",1741613962666,0.8039,2100.0,2099.8,4.76225]
["bitfinex","ETHUSD",1741613982741,4.4e-06,2102.5,2102.0,4.75726]
["bitfinex","ETHUSD",1741614008521,4.75784,2101.8,2101.1,4.75929]
["bitfinex","ETHUSD",1741614067773,0.8214,2110.8,2109.6,0.55]
["bitfinex","ETHUSD",1741614085488,7.74539,2107.4,2106.3,0.804]
["bitfinex","ETHUSD",1741614136059,4.73083,2113.8,2113.0,0.55]
["bitfinex","ETHUSD",1741614147966,3.0,2112.0,2110.9,0.8097]
["bitfinex","ETHUSD",1741614208986,3.8698,2111.6,2110.7,5.52875]
["bitfinex","ETHUSD",1741614229720,3.0,2109.9,2109.5,9.4808]
["bitfinex","ETHUSD",1741614248071,3.0,2109.4,2108.6,5.29238]
["bitfinex","ETHUSD",1741614313275,4.73714,2111.0,2110.5,4.7382]
["bitfinex","ETHUSD",1741614344801,3.0,2111.1,2110.8,4.73737]
["bitfinex","ETHUSD",1741614375272,3.0,2112.4,2111.6,0.55]
["bitfinex","ETHUSD",1741614395723,4.73274,2113.0,2112.4,0.55]
["bitfinex","ETHUSD",1741614456115,3.0,2103.9,2103.5,4.75396]
["bitfinex","ETHUSD",1741614478799,4.74799,2106.2,2104.9,6.10294]
["bitfinex","ETHUSD",1741614493584,3.8004,2103.3,2102.7,4.75579]
["bitfinex","ETHUSD",1741614527382,3.0,2100.9,2100.6,4.76044]
["bitfinex","ETHUSD",1741614593820,11.03108,2103.5,2102.9,4.75515]
["bitfinex","ETHUSD",1741614623651,4.7487,2105.9,2105.3,4.74969]
["bitfinex","ETHUSD",1741614640911,4.75552,2102.9,2102.4,4.75631]
["bitfinex","ETHUSD",1741614660055,4.75063,2105.0,2104.5,7.7516]
["bitfinex","ETHUSD",1741614698979,0.8297,2106.3,2106.1,4.74811]
["bitfinex","ETHUSD",1741614729929,3.0,2099.7,2099.0,4.76406]
["bitfinex","ETHUSD",1741614784308,6.624,2096.4,2096.1,0.1241644]
["bitfinex","ETHUSD",1741614801381,6.991,2090.3,2089.8,0.0741644]
["bitfinex","ETHUSD",1741614860230,4.78805,2088.6,2088.2,0.07313864]
["bitfinex","ETHUSD",1741614900261,7.321,2086.7,2086.6,4.79248]
["bitfinex","ETHUSD",1741614903462,0.50154288,2088.8,2088.1,0.09129184]
["bitfinex","ETHUSD",1741614952114,21.51779,2089.3,2088.8,4.78723]
["bitfinex","ETHUSD",1741614977828,4.79306,2086.4,2085.8,4.79418]
["bitfinex","ETHUSD",1741615030953,6.987,2087.9,2087.8,4.78973]
["bitfinex","ETHUSD",1741615052758,4.78813,2088.5,2087.6,1.83857445]
["bitfinex","ETHUSD",1741615082136,5.26,2090.9,2090.6,4.78321]
["bitfinex","ETHUSD",1741615114169,6.438,2092.2,2091.7,4.78063]
["bitfinex","ETHUSD",1741615150119,6.355,2089.5,2089.4,4.78606]
["bitfinex","ETHUSD",1741615202628,6.167,2089.0,2088.5,4.78801]
["bitfinex","ETHUSD",1741615228517,3.0,2089.0,2088.2,0.8522]
["bitfinex","ETHUSD",1741615290287,12.775754,2082.0,2081.2,4.8047]
["bitfinex","ETHUSD",1741615305948,4.62165191,2081.7,2081.5,4.8041]
["bitfinex","ETHUSD",1741615350965,5.69274,2075.0,2074.1,4.82122]
["bitfinex","ETHUSD",1741615367810,8.68600376,2074.3,2073.3,0.36724612]
["bitfinex","ETHUSD",1741615399632,0.825,2074.5,2073.4,6.06909006]
["bitfinex","ETHUSD",1741615431911,0.5,2054.1,2049.6,26.33]
["bitfinex","ETHUSD",1741615471166,1.4573,2054.8,2052.6,1.0213]
["bitfinex","ETHUSD",1741615510552,0.444,2059.2,2058.3,4.85816]
["bitfinex","ETHUSD",1741615542302,4.88627,2046.6,2044.7,1.5394]
["bitfinex","ETHUSD",1741615586681,4.9043408,2056.8,2055.7,4.8644]
["bitfinex","ETHUSD",1741615615366,6.45476,2060.9,2060.3,4.85352]
["bitfinex","ETHUSD",1741615627626,9.50119,2060.5,2060.4,0.1992]
["bitfinex","ETHUSD",1741615660284,3.0,2057.8,2056.8,0.486196]
["bitfinex","ETHUSD",1741615694497,16.09,2053.7,2053.0,4.8707]
["bitfinex","ETHUSD",1741615736228,4.84496,2064.0,2063.1,11.54626]
["bitfinex","ETHUSD",1741615768582,4.84736,2063.0,2062.3,1.6579]
["bitfinex","ETHUSD",1741615786028,4.85187,2061.1,2060.7,1.5861]
["bitfinex","ETHUSD",1741615853601,9.71622,2058.5,2058.2,0.04857885]
["bitfinex","ETHUSD",1741615867351,3.0,2055.6,2054.8,8.91]
["bitfinex","ETHUSD",1741615904790,14.72847426,2052.4,2052.3,6.8e-06]
["bitfinex","ETHUSD",1741615940844,3.0,2055.3,2054.4,1.5122]
["bitfinex","ETHUSD",1741615987306,4.8773,2050.4,2049.8,4.87852]
["bitfinex","ETHUSD",1741616015463,15.08952625,2050.5,2049.8,4.87842]
["bitfinex","ETHUSD",1741616049697,4.87375,2051.9,2051.2,1.6587]
["bitfinex","ETHUSD",1741616088063,4.87733,2050.3,2049.7,8.83623694]
["bitfinex","ETHUSD",1741616133844,1.516,2052.4,2051.5,10.41693694]
["bitfinex","ETHUSD",1741616163999,4.88328,2047.8,2046.7,10.29853694]
["bitfinex","ETHUSD",1741616181551,5.43913,2045.4,2044.8,10.42233694]
["bitfinex","ETHUSD",1741616209213,1.6056,2037.7,2036.9,9.77313994]
["bitfinex","ETHUSD",1741616249774,4.91999,2032.6,2032.2,0.1358346]
["bitfinex","ETHUSD",1741616286472,1.2415801,2028.5,2027.2,8.78689281]
["bitfinex","ETHUSD",1741616320898,5.0,2016.1,2013.6,0.5]
["bitfinex","ETHUSD",1741616332825,16.427,2020.2,2017.5,0.495647]
["bitfinex","ETHUSD",1741616361711,8.18e-06,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1741616408613,0.06169839,2026.5,2025.5,4.93686]
["bitfinex","ETHUSD",1741616440942,0.0654,2024.7,2023.6,7.94153]
["bitfinex","ETHUSD",1741616480735,18.0,2024.3,2024.0,4.94052]
["bitfinex","ETHUSD",1741616519409,4.9376,2025.3,2024.6,4.93901]
["bitfinex","ETHUSD",1741616548451,0.55,2018.1,2017.3,0.1176385]
["bitfinex","ETHUSD",1741616579039,4.94742,2021.3,2019.5,3.49999518]
["bitfinex","ETHUSD",1741616595367,0.01,2027.8,2027.2,1.5811]
["bitfinex","ETHUSD",1741616641959,4.93111,2028.0,2027.4,1.5253]
["bitfinex","ETHUSD",1741616679157,4.92978,2028.5,2027.6,6.4957]
["bitfinex","ETHUSD",1741616717114,4.8926,2043.9,2043.0,1.6427]
["bitfinex","ETHUSD",1741616742044,4.88597,2046.7,2046.5,1.5016]
["bitfinex","ETHUSD",1741616787555,4.91207,2035.8,2035.7,0.1580209]
["bitfinex","ETHUSD",1741616820101,0.005,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1741616835966,0.04910611,2036.4,2035.6,1.5974]
["bitfinex","ETHUSD",1741616875123,1.5673,2033.8,2032.7,0.1344769]
["bitfinex","ETHUSD",1741616896429,1.5953,2034.0,2032.8,0.55]
["bitfinex","ETHUSD",1741616945050,0.98532514,2034.4,2033.6,3.0]
["bitfinex","ETHUSD",1741616974718,5.39516371,2028.4,2027.5,1.5099]
["bitfinex","ETHUSD",1741617017295,1.636,2024.8,2024.6,4.93908]
["bitfinex","ETHUSD",1741617052363,4.93439,2026.6,2025.6,6.46438523]
["bitfinex","ETHUSD",1741617054537,4.93364,2026.9,2026.2,4.93521]
["bitfinex","ETHUSD",1741617103587,6.55082,2026.5,2026.0,4.93572]
["bitfinex","ETHUSD",1741617133831,1.5336,2028.5,2028.0,4.93072]
["bitfinex","ETHUSD",1741617186511,17.875,2028.8,2028.0,4.93081]
["bitfinex","ETHUSD",1741617216804,4.94217,2023.4,2022.6,4.94398]
["bitfinex","ETHUSD",1741617257757,2.1684,2020.2,2019.0,0.005]
["bitfinex","ETHUSD",1741617281601,0.01488468,2021.4,2020.8,1.62]
["bitfinex","ETHUSD",1741617299908,4.95,2020.2,2019.6,4.9513]
["bitfinex","ETHUSD",1741617360912,16.422,2014.2,2014.0,4.96518]
["bitfinex","ETHUSD",1741617377030,4.97328,2010.8,2009.9,5.05615845]
["bitfinex","ETHUSD",1741617422982,4.96151,2015.6,2014.6,4.96353]
["bitfinex","ETHUSD",1741617438934,4.93664,2025.7,2024.8,4.93855]
["bitfinex","ETHUSD",1741617493825,0.02,2029.8,2029.2,0.04926485]
["bitfinex","ETHUSD",1741617520335,16.315,2032.9,2031.4,3.0]
["bitfinex","ETHUSD",1741617534410,3.0,2033.8,2032.7,0.8089]
["bitfinex","ETHUSD",1741617570138,0.55,2026.5,2025.7,0.8032]
["bitfinex","ETHUSD",1741617636139,4.94648,2021.7,2021.0,4.94789]
["bitfinex","ETHUSD",1741617666800,4.95724,2017.3,2016.6,4.95862]
["bitfinex","ETHUSD",1741617685119,5.50355,2018.8,2018.0,4.95526]
["bitfinex","ETHUSD",1741617706213,0.7927,2017.8,2016.6,0.8162]
["bitfinex","ETHUSD",1741617763580,0.55,2020.4,2018.9,4.95299]
["bitfinex","ETHUSD",1741617774607,0.8184,2020.8,2019.7,4.95105]
["bitfinex","ETHUSD",1741617808734,3.7939,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1741617837381,0.6891,2014.9,2014.1,4.96485]
["bitfinex","ETHUSD",1741617904062,0.9259,2011.7,2010.5,5.68794525]
["bitfinex","ETHUSD",1741617924937,4.74438896,2007.4,2006.9,4.9828]
["bitfinex","ETHUSD",1741617940298,3.52059434,2007.1,2005.9,5.60633495]
["bitfinex","ETHUSD",1741618001939,5.34016511,2012.8,2011.8,4.97048]
["bitfinex","ETHUSD",1741618009823,0.1237535,2013.9,2013.8,5.98278467]
["bitfinex","ETHUSD",1741618059880,0.0863,2015.1,2014.1,4.96484]
["bitfinex","ETHUSD",1741618077943,0.1997889,2021.9,2020.7,0.04948114]
["bitfinex","ETHUSD",1741618103838,4.93888,2024.8,2023.6,0.55]
["bitfinex","ETHUSD",1741618133940,4.95734,2017.3,2015.6,0.8964]
["bitfinex","ETHUSD",1741618169663,3.0,2010.4,2009.5,4.97636]
["bitfinex","ETHUSD",1741618219301,14.70126,2011.2,2010.8,9.94604]
["bitfinex","ETHUSD",1741618241340,0.55,2010.9,2010.1,0.0536118]
["bitfinex","ETHUSD",1741618296686,4.98632,2005.5,2004.8,4.98787]
["bitfinex","ETHUSD",1741618313339,16.502,2006.0,2005.0,0.831]
["bitfinex","ETHUSD",1741618341430,3.0,2007.1,2006.6,4.98338]
["bitfinex","ETHUSD",1741618370021,4.98393,2006.5,2005.8,1.00159157]
["bitfinex","ETHUSD",1741618403754,7.98707,2005.2,2004.6,4.98834]
["bitfinex","ETHUSD",1741618453671,16.478,2009.3,2008.2,5.78906]
["bitfinex","ETHUSD",1741618474950,4.26,2008.4,2007.9,3.0]
["bitfinex","ETHUSD",1741618500316,16.85848743,2009.3,2009.0,4.97742]
["bitfinex","ETHUSD",1741618543738,16.499,2006.1,2005.6,5.7376]
["bitfinex","ETHUSD",1741618591316,16.9025,2008.7,2007.9,4.9802]
["bitfinex","ETHUSD",1741618607756,16.481,2011.8,2010.5,0.7783]
["bitfinex","ETHUSD",1741618636016,4.96522,2014.1,2012.8,0.763]
["bitfinex","ETHUSD",1741618690708,5.51647,2013.5,2012.9,0.7856]
["bitfinex","ETHUSD",1741618708961,0.1172411,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1741618755658,4.95159,2019.6,2018.6,5.94251325]
["bitfinex","ETHUSD",1741618785220,8.73,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1741618837850,4.9534,2018.9,2018.5,0.9283885]
["bitfinex","ETHUSD",1741618869553,4.95141,2019.7,2019.2,0.7831]
["bitfinex","ETHUSD",1741618880681,4.9502,2020.2,2019.6,4.95135]
["bitfinex","ETHUSD",1741618916702,9.84866,2030.8,2030.3,4.92534]
["bitfinex","ETHUSD",1741618948344,4.92637,2029.9,2029.2,0.572894]
["bitfinex","ETHUSD",1741618994489,4.9367,2025.7,2024.7,3.768]
["bitfinex","ETHUSD",1741619023891,3.0,2023.5,2022.3,1.78993632]
["bitfinex","ETHUSD",1741619043265,11.623,2027.9,2027.2,0.0493246]
["bitfinex","ETHUSD",1741619095091,0.04942468,2023.3,2023.0,4.94294]
["bitfinex","ETHUSD",1741619138866,0.04942468,2028.0,2027.2,4.93275]
["bitfinex","ETHUSD",1741619155226,16.315,2029.4,2029.1,4.92819]
["bitfinex","ETHUSD",1741619186695,4.93257,2027.4,2026.8,9.86748]
["bitfinex","ETHUSD",1741619236236,0.04942468,2032.5,2031.9,4.92137]
["bitfinex","ETHUSD",1741619256844,4.91621,2034.1,2033.6,4.91724]
["bitfinex","ETHUSD",1741619292341,4.90188,2040.1,2039.1,9.59954038]
["bitfinex","ETHUSD",1741619333317,4.91998,2032.6,2032.2,0.36486511]
["bitfinex","ETHUSD",1741619346444,4.91765,2033.5,2032.6,5.74264]
["bitfinex","ETHUSD",1741619398865,4.90934,2037.0,2036.4,4.91055]
["bitfinex","ETHUSD",1741619425118,4.91995,2032.6,2032.1,5.69581]
["bitfinex","ETHUSD",1741619460811,16.296,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1741619503730,0.7748,2027.5,2027.1,4.93314]
["bitfinex","ETHUSD",1741619550377,3.0,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1741619583234,4.92888,2028.9,2028.3,5.74692]
["bitfinex","ETHUSD",1741619599856,4.91943,2032.8,2032.2,0.04920049]
["bitfinex","ETHUSD",1741619633385,4.91774,2033.5,2033.0,5.75103]
["bitfinex","ETHUSD",1741619676419,4.91284,2035.5,2035.1,4.91357]
["bitfinex","ETHUSD",1741619712962,4.92429,2030.8,2029.9,1.78781864]
["bitfinex","ETHUSD",1741619750062,4.92188,2031.8,2031.3,4.92284]
["bitfinex","ETHUSD",1741619793757,5.26,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741619820976,3.0,2032.2,2031.6,0.7944]
["bitfinex","ETHUSD",1741619842235,5.71152,2029.1,2028.5,1.3502]
["bitfinex","ETHUSD",1741619876548,16.321,2028.6,2028.2,5.74954]
["bitfinex","ETHUSD",1741619922840,7.93522,2026.3,2025.9,4.93598]
["bitfinex","ETHUSD",1741619966127,17.1868,2021.6,2020.8,0.55]
["bitfinex","ETHUSD",1741620002669,7.808,2020.2,2019.4,4.95196]
["bitfinex","ETHUSD",1741620030271,3.0,2021.5,2021.3,4.9472]
["bitfinex","ETHUSD",1741620069721,0.7876,2022.0,2021.5,0.04946951]
["bitfinex","ETHUSD",1741620110309,4.94912,2020.6,2020.2,4.94999]
["bitfinex","ETHUSD",1741620145580,12.88755,2022.8,2022.3,4.94474]
["bitfinex","ETHUSD",1741620158194,5.74274,2022.6,2022.1,4.94533]
["bitfinex","ETHUSD",1741620189130,4.94365,2022.8,2022.4,4.9446]
["bitfinex","ETHUSD",1741620241029,3.0,2022.4,2022.0,5.49554]
["bitfinex","ETHUSD",1741620274429,4.92771,2029.4,2028.8,4.92902]
["bitfinex","ETHUSD",1741620320705,3.0,2027.3,2027.1,0.55]
["bitfinex","ETHUSD",1741620326735,4.93173,2027.7,2027.4,0.55]
["bitfinex","ETHUSD",1741620361036,3.0,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1741620412002,4.927,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1741620444204,3.0,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741620491251,7.93549,2026.2,2025.7,5.48651]
["bitfinex","ETHUSD",1741620525303,4.93207,2027.6,2027.2,0.04932259]
["bitfinex","ETHUSD",1741620566739,4.93559,2026.1,2025.6,9.45742171]
["bitfinex","ETHUSD",1741620578905,4.93656,2025.7,2025.4,0.573269]
["bitfinex","ETHUSD",1741620609182,0.7906,2026.7,2026.1,0.79]
["bitfinex","ETHUSD",1741620642142,3.0,2028.7,2028.0,4.93085]
["bitfinex","ETHUSD",1741620698354,4.92538,2030.3,2029.8,6.05164419]
["bitfinex","ETHUSD",1741620739856,0.26643491,2038.2,2037.7,4.90749]
["bitfinex","ETHUSD",1741620757243,4.90821,2037.4,2037.3,2.7370304]
["bitfinex","ETHUSD",1741620817909,4.90615,2038.3,2037.9,4.90698]
["bitfinex","ETHUSD",1741620844428,0.118252,2044.1,2043.1,0.7894]
["bitfinex","ETHUSD",1741620855216,4.89324,2043.7,2043.2,12.7515]
["bitfinex","ETHUSD",1741620892074,4.89212,2044.2,2044.0,0.35434141]
["bitfinex","ETHUSD",1741620929748,4.89994,2040.9,2040.6,0.8025]
["bitfinex","ETHUSD",1741620973752,5.65185,2042.3,2041.2,0.7817]
["bitfinex","ETHUSD",1741621005894,4.89837,2041.5,2040.8,7.07999267]
["bitfinex","ETHUSD",1741621027278,0.8258,2042.2,2041.4,0.96201112]
["bitfinex","ETHUSD",1741621094855,4.89154,2044.4,2043.8,4.89266]
["bitfinex","ETHUSD",1741621102373,0.75,2046.6,2045.6,0.55]
["bitfinex","ETHUSD",1741621140599,4.88934,2045.3,2045.0,7.77559541]
["bitfinex","ETHUSD",1741621174674,7.89174,2044.3,2043.1,14.62887]
["bitfinex","ETHUSD",1741621206204,1.09318583,2042.3,2042.2,5.70498]
["bitfinex","ETHUSD",1741621259569,0.7694,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741621275662,0.7623,2042.1,2041.9,4.89724]
["bitfinex","ETHUSD",1741621314307,4.90498,2038.8,2038.3,0.7511]
["bitfinex","ETHUSD",1741621355186,0.45478877,2037.3,2037.0,5.45918]
["bitfinex","ETHUSD",1741621412571,4.91446,2034.9,2034.4,9.83065]
["bitfinex","ETHUSD",1741621429033,4.9167,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1741621467214,7.92394,2030.9,2030.3,5.69701]
["bitfinex","ETHUSD",1741621500886,0.8262,2031.9,2030.9,5.72986]
["bitfinex","ETHUSD",1741621533069,0.7817,2032.4,2032.0,4.92116]
["bitfinex","ETHUSD",1741621587139,11.69056,2036.9,2036.3,4.91074]
["bitfinex","ETHUSD",1741621608568,7.90743,2037.8,2037.0,0.8029]
["bitfinex","ETHUSD",1741621677976,4.90529,2038.7,2038.2,4.90626]
["bitfinex","ETHUSD",1741621691635,0.88061516,2039.7,2039.1,0.9937882]
["bitfinex","ETHUSD",1741621733790,3.0,2044.1,2043.1,0.97407952]
["bitfinex","ETHUSD",1741621770437,5.26,2038.2,2038.1,5.024782]
["bitfinex","ETHUSD",1741621796521,13.63286,2039.4,2039.0,4.90427]
["bitfinex","ETHUSD",1741621857406,3.8066,2036.2,2036.1,0.118252]
["bitfinex","ETHUSD",1741621877954,26.42279,2037.6,2037.2,4.90848]
["bitfinex","ETHUSD",1741621915670,3.0,2036.4,2036.1,5.029462]
["bitfinex","ETHUSD",1741621968470,4.91383,2035.1,2034.7,0.7644]
["bitfinex","ETHUSD",1741622025985,7.91958,2032.7,2032.2,4.92066]
["bitfinex","ETHUSD",1741622049448,11.43699,2036.3,2035.8,4.91202]
["bitfinex","ETHUSD",1741622078322,4.91246,2035.7,2035.2,6.62675615]
["bitfinex","ETHUSD",1741622135838,4.9184,2033.2,2032.7,4.91938]
["bitfinex","ETHUSD",1741622150675,9.83025,2034.6,2034.1,4.91598]
["bitfinex","ETHUSD",1741622204234,4.92916,2028.8,2027.5,13.26503549]
["bitfinex","ETHUSD",1741622239970,21.25472,2029.4,2028.5,7.92967]
["bitfinex","ETHUSD",1741622265772,16.311,2030.6,2030.3,7.92536]
["bitfinex","ETHUSD",1741622321410,10.186198,2030.0,2029.4,7.92752]
["bitfinex","ETHUSD",1741622355624,0.75,2027.5,2027.0,4.9332]
["bitfinex","ETHUSD",1741622391054,9.87872,2024.6,2024.0,5.058862]
["bitfinex","ETHUSD",1741622425610,4.93849,2025.0,2024.6,0.7842]
["bitfinex","ETHUSD",1741622480298,10.24207,2027.6,2027.1,4.93294]
["bitfinex","ETHUSD",1741622509374,5.74815,2027.8,2027.3,9.86503]
["bitfinex","ETHUSD",1741622537819,5.35,2029.9,2029.7,4.92682]
["bitfinex","ETHUSD",1741622595870,6.303,2024.0,2023.4,4.94215]
["bitfinex","ETHUSD",1741622633038,6.285,2023.4,2023.2,4.94265]
["bitfinex","ETHUSD",1741622666526,11.20545,2027.0,2025.8,4.93619]
["bitfinex","ETHUSD",1741622698879,0.73369258,2023.5,2023.1,4.94266]
["bitfinex","ETHUSD",1741622756517,11.596,2019.2,2018.7,4.95368]
["bitfinex","ETHUSD",1741622777380,4.95469,2018.3,2017.7,3.0]
["bitfinex","ETHUSD",1741622820125,4.95469,2018.3,2017.9,4.95547]
["bitfinex","ETHUSD",1741622850495,16.79990852,2014.0,2013.5,4.9663]
["bitfinex","ETHUSD",1741622871271,4.97004,2012.1,2011.9,0.118252]
["bitfinex","ETHUSD",1741622924611,4.977,2009.3,2008.8,0.580738]
["bitfinex","ETHUSD",1741622948513,4.97399,2010.5,2010.0,4.97497]
["bitfinex","ETHUSD",1741622986031,4.96857,2012.7,2012.4,6.748]
["bitfinex","ETHUSD",1741623024119,4.96242,2015.2,2014.3,5.75646]
["bitfinex","ETHUSD",1741623073069,5.7788,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1741623105232,0.7831,2014.5,2013.5,1.02486483]
["bitfinex","ETHUSD",1741623142608,0.7666,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1741623201197,4.96608,2013.7,2013.2,4.96707]
["bitfinex","ETHUSD",1741623235219,0.03969528,2015.6,2015.4,4.96164]
["bitfinex","ETHUSD",1741623275451,9.0606541,2015.8,2015.2,0.99421665]
["bitfinex","ETHUSD",1741623314752,4.95307,2019.0,2018.5,4.95405]
["bitfinex","ETHUSD",1741623328159,4.95627,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1741623391756,4.97278,2011.0,2010.5,4.97375]
["bitfinex","ETHUSD",1741623418528,4.0997541,2011.6,2011.1,4.97224]
["bitfinex","ETHUSD",1741623477302,0.55,2013.2,2012.7,4.96844]
["bitfinex","ETHUSD",1741623491413,4.0997541,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1741623551833,4.0997521,2009.4,2009.3,7.97685]
["bitfinex","ETHUSD",1741623587723,4.5810571,2014.8,2014.1,0.808]
["bitfinex","ETHUSD",1741623618776,4.96607,2013.7,2013.2,3.7924]
["bitfinex","ETHUSD",1741623662858,4.9581,2016.9,2016.2,0.97414981]
["bitfinex","ETHUSD",1741623669651,4.0847521,2016.3,2015.9,4.96046]
["bitfinex","ETHUSD",1741623736352,4.97723,2009.2,2008.7,12.03501]
["bitfinex","ETHUSD",1741623755106,4.8506521,2010.6,2010.0,3.0]
["bitfinex","ETHUSD",1741623786627,6.781,2010.4,2010.1,4.97465]
["bitfinex","ETHUSD",1741623838516,1.15472138,2006.0,2005.9,5.922242]
["bitfinex","ETHUSD",1741623878854,17.2392,2011.8,2011.0,4.71019673]
["bitfinex","ETHUSD",1741623936113,0.118252,2016.0,2014.9,0.98539236]
["bitfinex","ETHUSD",1741623949429,0.118252,2016.0,2015.9,3.0]
["bitfinex","ETHUSD",1741623982021,0.55,2014.7,2013.8,0.98850333]
["bitfinex","ETHUSD",1741624042747,0.7997,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1741624084058,4.95989,2016.2,2015.8,9.9215]
["bitfinex","ETHUSD",1741624132135,4.9627,2019.1,2018.6,8.9]
["bitfinex","ETHUSD",1741624170760,4.95418,2018.5,2018.0,12.91051]
["bitfinex","ETHUSD",1741624205754,4.95849,2016.8,2016.4,4.95931]
["bitfinex","ETHUSD",1741624218875,4.95417,2018.5,2017.9,0.8195]
["bitfinex","ETHUSD",1741624243638,12.2834,2017.3,2016.8,4.95817]
["bitfinex","ETHUSD",1741624282384,5.33,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1741624321130,5.69735,2021.9,2021.1,3.0]
["bitfinex","ETHUSD",1741624366870,4.95162,2019.6,2019.1,4.95268]
["bitfinex","ETHUSD",1741624399689,4.95369,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1741624454712,17.1884,2025.9,2025.6,4.9367]
["bitfinex","ETHUSD",1741624489241,7.011,2023.0,2022.8,4.94353]
["bitfinex","ETHUSD",1741624496728,4.93716,2025.5,2025.0,4.93807]
["bitfinex","ETHUSD",1741624542209,6.126,2022.5,2022.1,4.94524]
["bitfinex","ETHUSD",1741624580081,0.633246,2021.7,2021.4,3.0]
["bitfinex","ETHUSD",1741624630575,6.108,2024.7,2024.4,4.93956]
["bitfinex","ETHUSD",1741624662154,10.67027,2024.0,2023.6,3.0]
["bitfinex","ETHUSD",1741624714777,0.7967,2023.3,2023.0,3.0]
["bitfinex","ETHUSD",1741624757687,6.08,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1741624763839,5.33,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1741624810969,6.067,2022.1,2021.8,0.04945857]
["bitfinex","ETHUSD",1741624850590,4.95405,2018.6,2018.1,0.7666]
["bitfinex","ETHUSD",1741624885363,6.055,2023.1,2022.9,9.8865]
["bitfinex","ETHUSD",1741624941363,4.94242,2023.3,2023.0,0.04942574]
["bitfinex","ETHUSD",1741624952119,4.94337,2023.0,2022.5,5.69831]
["bitfinex","ETHUSD",1741624991978,5.70289,2025.5,2025.1,4.98738339]
["bitfinex","ETHUSD",1741625028926,5.33,2025.3,2025.0,4.93816]
["bitfinex","ETHUSD",1741625096587,0.06189308,2019.7,2019.3,7.95211]
["bitfinex","ETHUSD",1741625111681,5.01440875,2019.2,2018.8,4.9534]
["bitfinex","ETHUSD",1741625150742,0.06188166,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1741625206632,16.77209163,2018.0,2017.0,4.95784]
["bitfinex","ETHUSD",1741625212448,4.99007249,2020.4,2019.9,7.95063]
["bitfinex","ETHUSD",1741625266689,0.8233,2018.3,2018.1,4.95505]
["bitfinex","ETHUSD",1741625284606,0.55,2017.1,2016.5,3.0]
["bitfinex","ETHUSD",1741625319627,16.444,2013.1,2012.9,4.96785]
["bitfinex","ETHUSD",1741625373121,11.01315,2014.1,2013.6,4.96602]
["bitfinex","ETHUSD",1741625414654,0.55,2016.0,2015.9,3.0]
["bitfinex","ETHUSD",1741625449787,0.04043249,2016.9,2016.1,3.0]
["bitfinex","ETHUSD",1741625497935,0.04043249,2016.2,2015.5,4.673819]
["bitfinex","ETHUSD",1741625531564,0.55,2013.5,2013.2,0.98378786]
["bitfinex","ETHUSD",1741625546053,0.59043249,2010.6,2010.0,1.1183407]
["bitfinex","ETHUSD",1741625581695,6.133,2013.0,2012.6,4.9685]
["bitfinex","ETHUSD",1741625620523,3.55,2016.8,2015.5,11.32934]
["bitfinex","ETHUSD",1741625641295,6.367,2015.1,2014.7,3.0]
["bitfinex","ETHUSD",1741625700118,4.96256,2015.1,2014.5,10.69975]
["bitfinex","ETHUSD",1741625730755,4.9617,2015.5,2015.1,9.92483]
["bitfinex","ETHUSD",1741625782216,4.96161,2015.5,2015.1,5.74396]
["bitfinex","ETHUSD",1741625792930,10.98126,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1741625845026,4.96304,2014.9,2014.5,4.96391]
["bitfinex","ETHUSD",1741625868557,4.96328,2014.8,2014.4,7.96408]
["bitfinex","ETHUSD",1741625895257,6.018,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1741625954926,10.97979,2012.2,2012.0,0.1183407]
["bitfinex","ETHUSD",1741626004654,4.97047,2011.9,2011.5,8.9]
["bitfinex","ETHUSD",1741626038595,10.97519,2011.6,2011.1,4.97226]
["bitfinex","ETHUSD",1741626067054,5.997,2013.1,2012.4,0.04968354]
["bitfinex","ETHUSD",1741626125281,1.38079034,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1741626144032,0.04973586,2008.7,2008.3,0.0497879]
["bitfinex","ETHUSD",1741626168071,16.53,2003.2,2002.5,4.9937]
["bitfinex","ETHUSD",1741626210642,5.00191,1999.3,1998.7,5.00324]
["bitfinex","ETHUSD",1741626248585,0.6954939,1982.0,1980.1,0.7952]
["bitfinex","ETHUSD",1741626278196,1.88840705,1974.4,1973.9,0.8084]
["bitfinex","ETHUSD",1741626302447,0.05063084,1969.8,1968.2,0.60078795]
["bitfinex","ETHUSD",1741626324468,5.05779,1977.2,1975.8,5.06122]
["bitfinex","ETHUSD",1741626368427,21.85326267,1968.9,1967.4,0.0508149]
["bitfinex","ETHUSD",1741626396354,22.46956,1963.3,1962.3,5.0958]
["bitfinex","ETHUSD",1741626431673,1.544943,1949.3,1946.8,1.2061]
["bitfinex","ETHUSD",1741626449705,5.15649,1939.3,1936.5,1.80606061]
["bitfinex","ETHUSD",1741626499389,1.2713,1955.2,1954.4,5.11665]
["bitfinex","ETHUSD",1741626530482,0.74866492,1955.7,1954.6,1.69881472]
["bitfinex","ETHUSD",1741626559505,10.19701,1961.4,1960.5,5.10059]
["bitfinex","ETHUSD",1741626589371,1.2713,1959.1,1958.3,0.0024517]
["bitfinex","ETHUSD",1741626606309,5.09865,1961.3,1959.9,0.3]
["bitfinex","ETHUSD",1741626661961,5.10748,1958.0,1957.6,3.9e-07]
["bitfinex","ETHUSD",1741626687374,5.12917,1949.7,1949.0,5.13063]
["bitfinex","ETHUSD",1741626732986,14.7874399,1952.0,1950.8,5.12597]
["bitfinex","ETHUSD",1741626764407,4.92675193,1949.2,1948.9,5.13089]
["bitfinex","ETHUSD",1741626797008,5.13701,1946.7,1945.9,1.6587]
["bitfinex","ETHUSD",1741626830296,4.6478,1947.4,1946.3,1.6663]
["bitfinex","ETHUSD",1741626847878,2.9e-06,1950.0,1949.9,6.69966]
["bitfinex","ETHUSD",1741626905988,9.57,1950.8,1950.5,5.12671]
["bitfinex","ETHUSD",1741626932185,9.53,1957.6,1956.5,5.7923285]
["bitfinex","ETHUSD",1741626975365,5.10781,1957.8,1957.3,5.10896]
["bitfinex","ETHUSD",1741626989192,5.1e-06,1963.1,1963.0,5.09424]
["bitfinex","ETHUSD",1741627041199,5.09214,1963.9,1963.2,5.47440389]
["bitfinex","ETHUSD",1741627065473,0.05073863,1967.0,1966.6,5.08473]
["bitfinex","ETHUSD",1741627086570,5.08437,1966.9,1966.0,0.37878793]
["bitfinex","ETHUSD",1741627134726,9.096,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1741627145157,5.08724,1965.7,1965.6,0.0420698]
["bitfinex","ETHUSD",1741627209113,5.09164,1964.0,1963.0,27.5227704]
["bitfinex","ETHUSD",1741627229382,5.10821,1957.7,1956.7,5.11059]
["bitfinex","ETHUSD",1741627257842,5.09836,1961.5,1960.5,5.57688286]
["bitfinex","ETHUSD",1741627299949,6.5968,1964.7,1964.3,3.0]
["bitfinex","ETHUSD",1741627339000,0.1162054,1969.6,1968.9,5.07897]
["bitfinex","ETHUSD",1741627370855,8.973,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1741627386014,0.005,1973.4,1973.3,8.874429]
["bitfinex","ETHUSD",1741627413039,8.943,1972.1,1971.4,3.0]
["bitfinex","ETHUSD",1741627477310,8.894,1971.1,1970.4,10.14999]
["bitfinex","ETHUSD",1741627497929,0.7321,1968.7,1968.0,3.0]
["bitfinex","ETHUSD",1741627553649,0.7321,1965.0,1964.8,5.08941]
["bitfinex","ETHUSD",1741627574162,0.7321,1966.4,1965.8,5.08683]
["bitfinex","ETHUSD",1741627649172,9.4321,1963.3,1962.7,5.09486]
["bitfinex","ETHUSD",1741627669234,8.678,1964.0,1963.6,5.09256]
["bitfinex","ETHUSD",1741627696679,14.41213567,1964.0,1963.9,8.0919]
["bitfinex","ETHUSD",1741627741291,0.53171396,1962.0,1961.9,3.0]
["bitfinex","ETHUSD",1741627777837,4.41316,1960.1,1959.5,5.10315]
["bitfinex","ETHUSD",1741627838879,0.7321,1959.7,1959.1,5.10426]
["bitfinex","ETHUSD",1741627857258,0.43592191,1957.6,1957.0,5.10986]
["bitfinex","ETHUSD",1741627920618,17.30085841,1957.0,1956.4,1.5576]
["bitfinex","ETHUSD",1741627957774,10.22845,1955.4,1954.6,10.23195]
["bitfinex","ETHUSD",1741627961835,0.7321,1954.2,1953.4,0.05118372]
["bitfinex","ETHUSD",1741628007106,2.27989,1952.1,1951.3,5.12463]
["bitfinex","ETHUSD",1741628037174,8.312,1953.5,1952.6,5.54888677]
["bitfinex","ETHUSD",1741628085929,10.25671,1950.0,1949.5,6.67313]
["bitfinex","ETHUSD",1741628116117,8.282,1951.5,1951.1,5.12518]
["bitfinex","ETHUSD",1741628157575,0.0513452,1944.2,1943.9,0.1162054]
["bitfinex","ETHUSD",1741628162467,17.028,1945.0,1943.7,14.28554544]
["bitfinex","ETHUSD",1741628195540,5.1492,1942.1,1941.3,6.46815]
["bitfinex","ETHUSD",1741628239136,5.15703,1939.1,1938.0,0.1162054]
["bitfinex","ETHUSD",1741628266623,0.0838,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1741628323053,3.7e-06,1934.2,1934.1,8.17036]
["bitfinex","ETHUSD",1741628339264,0.1571872,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1741628381369,5.67009,1934.2,1932.5,0.8241]
["bitfinex","ETHUSD",1741628398547,5.17598,1932.0,1931.9,0.356249]
["bitfinex","ETHUSD",1741628429151,5.16776,1935.1,1934.0,0.8099]
["bitfinex","ETHUSD",1741628457179,10.689,1925.2,1924.2,0.8159]
["bitfinex","ETHUSD",1741628497093,5.18229,1929.7,1928.8,5.98706]
["bitfinex","ETHUSD",1741628534308,10.32404,1937.3,1936.7,3.0]
["bitfinex","ETHUSD",1741628568669,1.20462301,1933.2,1932.0,0.7649]
["bitfinex","ETHUSD",1741628616598,5.17666,1931.8,1931.3,5.17771]
["bitfinex","ETHUSD",1741628648033,5.17775,1931.4,1930.9,5.17867]
["bitfinex","ETHUSD",1741628660552,1.21415217,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1741628696011,5.17487,1932.5,1932.0,5.17577]
["bitfinex","ETHUSD",1741628734080,5.19306,1925.7,1924.9,1.351452]
["bitfinex","ETHUSD",1741628776323,5.17761,1931.4,1931.1,0.8069]
["bitfinex","ETHUSD",1741628810631,8.862,1923.6,1922.6,0.005]
["bitfinex","ETHUSD",1741628826158,5.39231214,1921.5,1920.2,5.20759]
["bitfinex","ETHUSD",1741628885991,3.0,1926.1,1925.2,0.7873]
["bitfinex","ETHUSD",1741628897646,9.47657621,1922.1,1920.2,0.5]
["bitfinex","ETHUSD",1741628936684,3.0,1923.4,1922.8,1.5274]
["bitfinex","ETHUSD",1741628973072,3.0,1926.2,1925.3,1.5502]
["bitfinex","ETHUSD",1741629024529,9.755871,1926.0,1924.9,1.6097]
["bitfinex","ETHUSD",1741629053245,3.0,1923.2,1922.3,1.5851]
["bitfinex","ETHUSD",1741629085025,0.5921841,1922.1,1920.9,0.5]
["bitfinex","ETHUSD",1741629105170,1.3664,1925.1,1924.2,0.5]
["bitfinex","ETHUSD",1741629150535,1.565391,1924.5,1923.4,1.5195]
["bitfinex","ETHUSD",1741629216978,3.0,1924.8,1924.3,0.49217274]
["bitfinex","ETHUSD",1741629239373,3.53967348,1924.4,1923.1,0.47651822]
["bitfinex","ETHUSD",1741629279639,3.65927748,1917.3,1915.8,17.626]
["bitfinex","ETHUSD",1741629341094,1.5931,1921.2,1919.9,1.5323]
["bitfinex","ETHUSD",1741629386486,15.46993578,1920.2,1919.3,0.8694]
["bitfinex","ETHUSD",1741629427462,5.20454,1921.4,1920.4,31.32802136]
["bitfinex","ETHUSD",1741629440521,0.0914,1924.0,1923.3,17.23]
["bitfinex","ETHUSD",1741629472697,0.0914,1925.4,1925.2,8.67731603]
["bitfinex","ETHUSD",1741629534838,5.19052,1926.6,1926.0,32.19762435]
["bitfinex","ETHUSD",1741629568874,5.19043,1926.7,1926.5,2.58348951]
["bitfinex","ETHUSD",1741629610387,5.2001,1923.1,1922.7,17.211]
["bitfinex","ETHUSD",1741629652080,3.0,1927.9,1927.8,17.185]
["bitfinex","ETHUSD",1741629685018,1.5124,1927.2,1926.4,5.6121]
["bitfinex","ETHUSD",1741629715145,8.18349,1929.2,1929.1,17.179]
["bitfinex","ETHUSD",1741629733941,5.18048,1930.4,1930.2,8.503]
["bitfinex","ETHUSD",1741629781197,5.16662,1935.5,1935.4,8.456]
["bitfinex","ETHUSD",1741629814529,0.03948374,1933.6,1933.2,17.118]
["bitfinex","ETHUSD",1741629851468,5.17235,1933.4,1933.0,0.05172573]
["bitfinex","ETHUSD",1741629877436,5.17065,1934.0,1933.8,17.122]
["bitfinex","ETHUSD",1741629925687,0.54122256,1933.2,1932.9,5.17342]
["bitfinex","ETHUSD",1741629962999,3.0,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1741629992589,3.0,1926.4,1925.8,4.73883957]
["bitfinex","ETHUSD",1741630021528,5.18365,1929.2,1928.3,1.4052]
["bitfinex","ETHUSD",1741630039221,0.55,1925.8,1924.7,4.73883957]
["bitfinex","ETHUSD",1741630092818,4.83580012,1920.4,1919.6,5.20917]
["bitfinex","ETHUSD",1741630121126,1.6179,1920.5,1919.6,2.578293]
["bitfinex","ETHUSD",1741630166906,1.6536,1922.0,1921.2,5.20505]
["bitfinex","ETHUSD",1741630202785,5.19771,1924.0,1923.3,0.8325]
["bitfinex","ETHUSD",1741630238501,1.6393,1930.1,1929.7,10.36408]
["bitfinex","ETHUSD",1741630262578,5.73741,1927.8,1927.1,5.18913]
["bitfinex","ETHUSD",1741630285809,9.47e-06,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741630333994,5.15226,1940.9,1940.2,5.20564]
["bitfinex","ETHUSD",1741630363517,1.6289,1943.2,1941.7,8.95149804]
["bitfinex","ETHUSD",1741630403187,5.33,1937.7,1936.6,0.146228]
["bitfinex","ETHUSD",1741630424742,6.72763,1936.0,1935.5,5.21816502]
["bitfinex","ETHUSD",1741630444557,5.71032346,1934.8,1933.9,5.17089]
["bitfinex","ETHUSD",1741630506654,3.0,1938.6,1937.8,0.516035]
["bitfinex","ETHUSD",1741630522827,0.1152133,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741630566274,5.16197,1937.3,1937.0,8.322]
["bitfinex","ETHUSD",1741630584527,3.0,1932.5,1932.4,5.2901233]
["bitfinex","ETHUSD",1741630643247,3.0,1932.4,1931.7,5.17658]
["bitfinex","ETHUSD",1741630667866,1.5426,1928.2,1927.8,4.16088055]
["bitfinex","ETHUSD",1741630687148,5.17719,1931.6,1931.0,5.1784]
["bitfinex","ETHUSD",1741630719188,5.1785,1931.1,1930.6,1.079]
["bitfinex","ETHUSD",1741630789180,0.53908194,1925.6,1925.4,5.19369]
["bitfinex","ETHUSD",1741630821455,2.72945125,1925.8,1925.7,8.19291]
["bitfinex","ETHUSD",1741630839608,1.6389,1925.5,1925.1,12.45514764]
["bitfinex","ETHUSD",1741630861554,5.19033,1926.7,1926.5,8.223]
["bitfinex","ETHUSD",1741630923919,5.3288,1918.9,1918.8,7.75e-06]
["bitfinex","ETHUSD",1741630938282,5.20928,1919.7,1919.2,4.20252699]
["bitfinex","ETHUSD",1741630974730,3.0,1920.9,1920.6,5.2065]
["bitfinex","ETHUSD",1741631007624,0.011413,1922.8,1922.6,5.20107]
["bitfinex","ETHUSD",1741631072492,0.05200366,1919.1,1918.6,5.21195]
["bitfinex","ETHUSD",1741631094377,5.33,1921.4,1920.8,5.20615]
["bitfinex","ETHUSD",1741631113300,3.7979,1920.2,1919.5,4.20252699]
["bitfinex","ETHUSD",1741631158176,0.7605,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1741631186673,5.20261,1922.2,1921.7,5.20362]
["bitfinex","ETHUSD",1741631236587,5.96863,1918.1,1917.3,0.0521473]
["bitfinex","ETHUSD",1741631254940,10.54486,1917.6,1917.2,5.2159]
["bitfinex","ETHUSD",1741631314385,5.21987,1915.8,1915.3,0.71299785]
["bitfinex","ETHUSD",1741631317886,5.22223,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1741631352208,5.24370233,1912.4,1911.8,22.55266]
["bitfinex","ETHUSD",1741631408347,0.52139,1917.9,1916.8,5.217]
["bitfinex","ETHUSD",1741631435703,5.33,1922.2,1921.9,5.20293]
["bitfinex","ETHUSD",1741631496553,5.21039,1919.3,1918.8,17.235]
["bitfinex","ETHUSD",1741631516987,5.33,1919.8,1919.1,0.521055]
["bitfinex","ETHUSD",1741631551468,5.33,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1741631583561,5.4225,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1741631615318,0.0786,1907.2,1906.7,5.23765034]
["bitfinex","ETHUSD",1741631661120,4.48013281,1907.7,1906.7,5.24466]
["bitfinex","ETHUSD",1741631683828,8.2505,1904.6,1903.1,0.8249]
["bitfinex","ETHUSD",1741631708280,3.0,1898.1,1896.8,0.69208629]
["bitfinex","ETHUSD",1741631758028,4.38204981,1899.2,1897.9,23.07710403]
["bitfinex","ETHUSD",1741631823584,5.33,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741631840810,5.80305198,1903.7,1902.8,16.90233]
["bitfinex","ETHUSD",1741631867421,5.25635,1902.5,1902.2,17.399]
["bitfinex","ETHUSD",1741631899379,5.33,1898.8,1898.4,5.26736]
["bitfinex","ETHUSD",1741631938790,5.27021,1897.5,1897.1,5.27106]
["bitfinex","ETHUSD",1741631982423,5.26615,1899.0,1898.3,14.5418]
["bitfinex","ETHUSD",1741632013604,1.2055,1901.0,1900.7,5.26114]
["bitfinex","ETHUSD",1741632067594,5.24052,1908.3,1908.0,1.2968]
["bitfinex","ETHUSD",1741632097522,5.29330624,1908.1,1907.5,5.24225]
["bitfinex","ETHUSD",1741632109675,5.25084,1904.5,1904.1,1.2011]
["bitfinex","ETHUSD",1741632146647,3.0,1904.6,1904.3,5.25122]
["bitfinex","ETHUSD",1741632180819,5.23643,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1741632228153,3.0,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1741632263211,4.1408,1912.7,1911.7,5.23081]
["bitfinex","ETHUSD",1741632286868,8.22711,1913.1,1912.3,10.0371]
["bitfinex","ETHUSD",1741632321296,8.77634501,1912.6,1912.1,5.2297]
["bitfinex","ETHUSD",1741632365034,8.33,1910.9,1910.7,5.23343]
["bitfinex","ETHUSD",1741632406732,5.23901,1908.8,1908.6,8.741]
["bitfinex","ETHUSD",1741632439514,11.79745,1904.6,1904.1,5.25161]
["bitfinex","ETHUSD",1741632490304,5.33,1903.3,1902.4,12.71003522]
["bitfinex","ETHUSD",1741632512462,3.0,1899.4,1898.6,10.44021522]
["bitfinex","ETHUSD",1741632549892,0.5,1899.1,1898.4,5.34343522]
["bitfinex","ETHUSD",1741632585381,5.27272,1896.6,1896.0,5.27426]
["bitfinex","ETHUSD",1741632601518,0.5,1896.9,1896.5,5.27264]
["bitfinex","ETHUSD",1741632676158,5.26731,1898.5,1897.7,5.26948]
["bitfinex","ETHUSD",1741632690757,1.2421,1896.1,1895.8,17.453]
["bitfinex","ETHUSD",1741632721737,0.55139118,1892.8,1891.7,5.28625]
["bitfinex","ETHUSD",1741632761735,5.29254,1889.5,1888.8,0.05293808]
["bitfinex","ETHUSD",1741632800548,5.3317,1875.6,1875.0,0.863]
["bitfinex","ETHUSD",1741632831587,1.22353036,1867.8,1863.7,5.3656]
["bitfinex","ETHUSD",1741632848530,0.02572415,1861.0,1860.0,0.01]
["bitfinex","ETHUSD",1741632875207,0.05322986,1863.6,1861.7,8.3714]
["bitfinex","ETHUSD",1741632916902,0.65684704,1853.6,1851.0,5.37591888]
["bitfinex","ETHUSD",1741632951268,1.0,1855.0,1852.9,5.39688]
["bitfinex","ETHUSD",1741632988116,3.0,1861.8,1859.6,21.363]
["bitfinex","ETHUSD",1741633028825,0.55,1863.7,1862.1,5.37026]
["bitfinex","ETHUSD",1741633054765,3.0,1854.9,1852.0,5.39956]
["bitfinex","ETHUSD",1741633085572,0.81582659,1857.2,1856.0,6.19620422]
["bitfinex","ETHUSD",1741633104609,0.55,1851.2,1848.8,17.876]
["bitfinex","ETHUSD",1741633143395,10.82085,1848.2,1846.0,1.5032]
["bitfinex","ETHUSD",1741633177332,0.5,1829.2,1825.8,7.83861891]
["bitfinex","ETHUSD",1741633206375,18.70520371,1832.3,1828.6,9.44871891]
["bitfinex","ETHUSD",1741633233340,0.40213937,1836.7,1834.5,5.45107]
["bitfinex","ETHUSD",1741633274511,23.34612,1848.4,1846.5,10.8308]
["bitfinex","ETHUSD",1741633309579,18.02,1840.2,1839.4,5.43638]
["bitfinex","ETHUSD",1741633324985,3.0,1842.4,1840.0,7.76017649]
["bitfinex","ETHUSD",1741633362740,1.642361,1834.8,1833.4,5.45415]
["bitfinex","ETHUSD",1741633384598,0.44548,1833.1,1832.0,7.76017649]
["bitfinex","ETHUSD",1741633432935,0.57209922,1826.9,1825.4,0.005]
["bitfinex","ETHUSD",1741633463142,2.78,1827.2,1826.3,5.47551]
["bitfinex","ETHUSD",1741633506440,18.053,1840.2,1838.6,5.43618255]
["bitfinex","ETHUSD",1741633510641,3.55,1839.2,1837.4,8.9]
["bitfinex","ETHUSD",1741633542420,0.55,1848.5,1846.4,6.34242176]
["bitfinex","ETHUSD",1741633587742,3.0,1844.7,1843.7,9.95503]
["bitfinex","ETHUSD",1741633618156,0.44659505,1841.1,1839.9,7.47829266]
["bitfinex","ETHUSD",1741633665115,0.44659505,1846.9,1846.1,8.9]
["bitfinex","ETHUSD",1741633700071,1.148,1854.7,1853.9,8.9]
["bitfinex","ETHUSD",1741633738348,0.8479,1849.5,1849.1,8.87]
["bitfinex","ETHUSD",1741633759415,0.56304792,1854.0,1853.7,8.865]
["bitfinex","ETHUSD",1741633774737,3.0,1853.1,1852.2,8.865]
["bitfinex","ETHUSD",1741633811602,12.464,1851.4,1850.9,6.5705758]
["bitfinex","ETHUSD",1741633862598,3.0,1848.8,1847.9,8.9]
["bitfinex","ETHUSD",1741633911262,5.41594,1846.4,1845.4,1.5406]
["bitfinex","ETHUSD",1741633932021,12.505,1847.2,1846.5,5.41547]
["bitfinex","ETHUSD",1741633988707,0.55,1857.0,1855.8,19.4003]
["bitfinex","ETHUSD",1741634014033,3.0,1852.5,1851.9,0.05398933]
["bitfinex","ETHUSD",1741634027445,3.0,1852.3,1851.9,8.8]
["bitfinex","ETHUSD",1741634061528,5.37223,1861.5,1859.9,5.37648]
["bitfinex","ETHUSD",1741634090764,5.37432,1860.7,1860.6,1.5623]
["bitfinex","ETHUSD",1741634144316,1.5036,1862.4,1861.1,1.5316]
["bitfinex","ETHUSD",1741634163292,5.3433,1871.5,1870.9,0.6571]
["bitfinex","ETHUSD",1741634179742,6.98358,1872.4,1871.1,0.6521]
["bitfinex","ETHUSD",1741634234282,5.35344,1868.0,1867.1,5.85749218]
["bitfinex","ETHUSD",1741634242284,5.35377,1867.9,1867.5,0.5551]
["bitfinex","ETHUSD",1741634276030,0.56274801,1863.3,1862.2,0.1439]
["bitfinex","ETHUSD",1741634302178,1.566,1864.0,1863.0,1.5761]
["bitfinex","ETHUSD",1741634358400,0.005,1871.8,1871.1,5.34444]
["bitfinex","ETHUSD",1741634382210,5.34899,1869.6,1868.9,5.40398543]
["bitfinex","ETHUSD",1741634396031,5.34904,1869.5,1869.0,5.35045]
["bitfinex","ETHUSD",1741634438939,5.34407,1871.3,1870.8,0.534557]
["bitfinex","ETHUSD",1741634463773,5.33,1870.1,1869.9,5.34774]
["bitfinex","ETHUSD",1741634513490,5.36826,1862.8,1862.0,8.97154]
["bitfinex","ETHUSD",1741634528221,5.37316,1861.1,1859.7,1.6362]
["bitfinex","ETHUSD",1741634558011,5.37434,1860.7,1860.3,5.37546]
["bitfinex","ETHUSD",1741634584671,5.37201,1861.5,1861.4,1.5377]
["bitfinex","ETHUSD",1741634613673,5.35489,1867.5,1867.0,0.55]
["bitfinex","ETHUSD",1741634662947,5.36682,1863.3,1862.4,5.21066164]
["bitfinex","ETHUSD",1741634685949,5.35822,1866.3,1865.8,5.35948]
["bitfinex","ETHUSD",1741634744477,5.35336,1868.0,1867.5,5.35448]
["bitfinex","ETHUSD",1741634757276,5.35407,1867.8,1867.4,0.05354274]
["bitfinex","ETHUSD",1741634790216,5.35982,1865.8,1865.3,5.36103]
["bitfinex","ETHUSD",1741634824668,5.34868,1869.7,1868.8,17.723]
["bitfinex","ETHUSD",1741634852651,1.5778,1867.0,1866.1,1.5763]
["bitfinex","ETHUSD",1741634905287,5.37393,1860.9,1860.5,2.321017]
["bitfinex","ETHUSD",1741634925329,5.37564,1860.3,1860.0,1.5996]
["bitfinex","ETHUSD",1741634952273,5.37836,1859.3,1858.2,1.6533]
["bitfinex","ETHUSD",1741634996179,5.3843,1857.3,1856.9,1.6322]
["bitfinex","ETHUSD",1741635043661,5.36021,1865.6,1865.0,1.202]
["bitfinex","ETHUSD",1741635060376,6.63e-06,1869.6,1868.5,1.2443]
["bitfinex","ETHUSD",1741635085851,5.35305,1868.1,1867.8,1.2525]
["bitfinex","ETHUSD",1741635142126,5.35101,1868.9,1868.2,0.49457677]
["bitfinex","ETHUSD",1741635156495,5.3523,1868.4,1868.0,1.2085]
["bitfinex","ETHUSD",1741635205377,5.38351099,1872.4,1871.3,5.34361]
["bitfinex","ETHUSD",1741635232214,5.33632,1874.0,1872.9,5.33912]
["bitfinex","ETHUSD",1741635252180,5.33159,1875.7,1875.0,10.99241235]
["bitfinex","ETHUSD",1741635302427,3.0,1882.1,1881.0,11.015]
["bitfinex","ETHUSD",1741635330855,5.30294,1885.8,1885.0,11.25271892]
["bitfinex","ETHUSD",1741635361816,5.31425,1881.8,1881.1,10.5857]
["bitfinex","ETHUSD",1741635392390,0.08650945,1881.9,1881.0,10.561]
["bitfinex","ETHUSD",1741635441708,1.5403,1878.4,1878.0,0.5]
["bitfinex","ETHUSD",1741635464351,0.05311711,1878.5,1878.1,5.32451]
["bitfinex","ETHUSD",1741635486169,5.33574,1874.2,1874.0,1.534]
["bitfinex","ETHUSD",1741635532407,5.32416,1878.3,1878.1,10.464]
["bitfinex","ETHUSD",1741635546343,1.5378,1880.5,1879.7,5.31973]
["bitfinex","ETHUSD",1741635603888,5.33,1883.1,1881.9,1.5645]
["bitfinex","ETHUSD",1741635637291,5.31007,1883.3,1883.1,10.3]
["bitfinex","ETHUSD",1741635694643,3.0,1880.7,1879.9,10.223]
["bitfinex","ETHUSD",1741635718057,5.31305,1882.2,1881.6,10.56274087]
["bitfinex","ETHUSD",1741635764249,5.33291,1875.2,1874.9,3.0]
["bitfinex","ETHUSD",1741635804232,5.33418,1874.7,1874.6,1.542]
["bitfinex","ETHUSD",1741635827259,5.34302,1871.6,1870.9,0.0534282]
["bitfinex","ETHUSD",1741635887032,5.34715,1870.2,1869.9,1.09544164]
["bitfinex","ETHUSD",1741635914336,0.534659,1870.4,1869.4,1.08559745]
["bitfinex","ETHUSD",1741635950620,5.874775,1872.4,1871.3,0.3995651]
["bitfinex","ETHUSD",1741635991237,5.35285,1868.2,1867.7,10.17096827]
["bitfinex","ETHUSD",1741636036385,5.28633238,1867.9,1866.7,11.9]
["bitfinex","ETHUSD",1741636068158,10.63749238,1868.8,1867.7,0.55]
["bitfinex","ETHUSD",1741636089166,5.3476,1870.0,1869.6,9.595]
["bitfinex","ETHUSD",1741636124120,10.1416126,1868.6,1867.9,0.55]
["bitfinex","ETHUSD",1741636170601,5.35708,1866.7,1866.0,9.87151303]
["bitfinex","ETHUSD",1741636216054,5.33377,1874.9,1874.1,1.07401564]
["bitfinex","ETHUSD",1741636248873,0.08040829,1874.0,1873.4,0.55]
["bitfinex","ETHUSD",1741636265685,0.05423309,1876.5,1875.5,10.74130693]
["bitfinex","ETHUSD",1741636325083,5.33,1874.2,1873.4,1.64000603]
["bitfinex","ETHUSD",1741636348295,5.33248,1875.3,1874.1,5.16098745]
["bitfinex","ETHUSD",1741636405355,5.64351,1871.5,1870.3,0.55]
["bitfinex","ETHUSD",1741636417558,5.34802,1869.9,1868.9,9.52899009]
["bitfinex","ETHUSD",1741636475382,5.33,1868.1,1867.0,3.55]
["bitfinex","ETHUSD",1741636507145,5.33874,1873.1,1871.9,9.028]
["bitfinex","ETHUSD",1741636540813,10.67297,1871.7,1870.5,0.3978752]
["bitfinex","ETHUSD",1741636587622,16.53802,1873.6,1872.9,0.53349]
["bitfinex","ETHUSD",1741636594621,5.33,1873.7,1873.0,0.55]
["bitfinex","ETHUSD",1741636666049,5.863,1868.7,1867.4,0.55]
["bitfinex","ETHUSD",1741636683789,10.4073,1868.3,1867.1,3.0]
["bitfinex","ETHUSD",1741636719419,0.3,1864.9,1864.2,0.55]
["bitfinex","ETHUSD",1741636768160,5.35581,1867.2,1866.8,0.40626764]
["bitfinex","ETHUSD",1741636799867,8.33176,1875.6,1874.2,3.0]
["bitfinex","ETHUSD",1741636836788,17.69,1872.1,1871.3,0.55]
["bitfinex","ETHUSD",1741636847955,5.33829,1873.3,1872.0,18.78199233]
["bitfinex","ETHUSD",1741636876718,3.0,1866.8,1865.2,23.11671]
["bitfinex","ETHUSD",1741636936641,19.53474361,1872.5,1871.6,0.55]
["bitfinex","ETHUSD",1741636969389,5.3224,1878.9,1878.0,0.40744184]
["bitfinex","ETHUSD",1741637013350,0.7997,1880.1,1879.0,0.26477059]
["bitfinex","ETHUSD",1741637054233,1.04580531,1882.4,1881.6,5.31461]
["bitfinex","ETHUSD",1741637096453,1.141418,1883.3,1882.7,0.40684667]
["bitfinex","ETHUSD",1741637108776,1.386313,1883.5,1883.0,5.31053]
["bitfinex","ETHUSD",1741637133877,6.18563164,1878.8,1877.6,0.40886433]
["bitfinex","ETHUSD",1741637172070,9.2844,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1741637227175,0.06646125,1874.4,1874.1,5.33589]
["bitfinex","ETHUSD",1741637274705,6.395894,1876.2,1875.8,5.33104]
["bitfinex","ETHUSD",1741637296378,5.31818,1880.4,1879.5,0.55]
["bitfinex","ETHUSD",1741637353493,5.33,1875.5,1875.2,5.33275]
["bitfinex","ETHUSD",1741637392361,23.007,1874.2,1874.0,5.33615]
["bitfinex","ETHUSD",1741637401173,5.33687,1873.8,1873.4,10.67562]
["bitfinex","ETHUSD",1741637452597,17.657,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1741637497966,15.527299,1872.3,1871.8,5.34231]
["bitfinex","ETHUSD",1741637555163,6.14795,1872.3,1871.9,5.34198]
["bitfinex","ETHUSD",1741637597690,0.55690767,1874.7,1874.3,0.05334889]
["bitfinex","ETHUSD",1741637614218,5.32822,1876.8,1876.4,5.32933]
["bitfinex","ETHUSD",1741637652816,11.45619,1875.3,1874.9,10.667]
["bitfinex","ETHUSD",1741637705156,1.25193845,1877.2,1876.9,5.3279]
["bitfinex","ETHUSD",1741637749112,0.09599484,1877.5,1877.3,10.65342]
["bitfinex","ETHUSD",1741637792281,0.05312796,1876.6,1876.3,5.32959]
["bitfinex","ETHUSD",1741637828556,7.846,1873.4,1872.8,5.83565]
["bitfinex","ETHUSD",1741637891502,7.792,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1741637910431,5.33371,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1741637948392,1.19245385,1877.6,1877.4,5.32636]
["bitfinex","ETHUSD",1741637990367,0.8065,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1741638062644,0.05400876,1870.0,1869.7,10.69642]
["bitfinex","ETHUSD",1741638077316,5.34716,1870.2,1869.8,5.34816]
["bitfinex","ETHUSD",1741638123713,7.593,1870.0,1869.7,5.34819]
["bitfinex","ETHUSD",1741638165033,8.8479,1870.0,1869.7,5.34842]
["bitfinex","ETHUSD",1741638210282,17.714,1870.6,1870.3,5.34668]
["bitfinex","ETHUSD",1741638289124,17.668,1874.8,1874.6,5.33426]
["bitfinex","ETHUSD",1741638308784,17.663,1875.3,1875.0,5.33333]
["bitfinex","ETHUSD",1741638344264,7.346,1877.8,1877.7,5.32554]
["bitfinex","ETHUSD",1741638402826,9.969426,1880.4,1880.0,5.31887]
["bitfinex","ETHUSD",1741638450257,4.72477,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1741638486008,3.0,1874.8,1874.4,5.33504]
["bitfinex","ETHUSD",1741638515430,6.10493,1878.4,1878.0,5.32477]
["bitfinex","ETHUSD",1741638583831,0.7974,1875.8,1875.6,10.66309]
["bitfinex","ETHUSD",1741638605972,30.09806,1878.3,1877.5,5.72238858]
["bitfinex","ETHUSD",1741638642730,6.14113,1875.6,1875.2,5.33264]
["bitfinex","ETHUSD",1741638687065,1.0077,1877.2,1876.9,5.32772]
["bitfinex","ETHUSD",1741638708466,5.33671,1873.9,1873.4,5.33762]
["bitfinex","ETHUSD",1741638768318,5.34173,1872.1,1871.6,5.34301]
["bitfinex","ETHUSD",1741638805334,7.051,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1741638861047,5.34397,1871.3,1870.6,5.34587]
["bitfinex","ETHUSD",1741638873317,7.844,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1741638941360,7.20586493,1869.2,1868.8,5.35098]
["bitfinex","ETHUSD",1741638973580,6.18812,1867.3,1867.2,0.005]
["bitfinex","ETHUSD",1741639002859,17.749,1863.9,1863.7,5.36549]
["bitfinex","ETHUSD",1741639057131,6.989,1861.1,1860.8,5.37375]
["bitfinex","ETHUSD",1741639098246,0.7599,1862.6,1861.8,5.37114]
["bitfinex","ETHUSD",1741639141440,7.83381657,1863.1,1862.8,5.36822]
["bitfinex","ETHUSD",1741639177466,3.0,1862.0,1861.1,15.04252]
["bitfinex","ETHUSD",1741639255110,0.815,1866.0,1865.8,5.35962]
["bitfinex","ETHUSD",1741639294958,0.8091,1865.3,1865.2,5.36135]
["bitfinex","ETHUSD",1741639335676,5.37609,1860.1,1859.6,5.37727]
["bitfinex","ETHUSD",1741639390459,5.37774,1859.6,1859.0,1.14565697]
["bitfinex","ETHUSD",1741639436697,0.56189194,1858.6,1858.2,5.38139]
["bitfinex","ETHUSD",1741639490959,7.40397301,1859.8,1859.6,5.37748]
["bitfinex","ETHUSD",1741639525501,6.822,1861.5,1861.4,5.3723]
["bitfinex","ETHUSD",1741639557448,0.12856017,1861.8,1861.7,5.42514051]
["bitfinex","ETHUSD",1741639616527,5.39606,1853.3,1852.7,5.39746]
["bitfinex","ETHUSD",1741639663508,5.39361,1854.1,1853.4,0.8142]
["bitfinex","ETHUSD",1741639697238,0.56294597,1857.1,1856.8,4.15550984]
["bitfinex","ETHUSD",1741639722595,7.274,1857.4,1857.2,5.38416]
["bitfinex","ETHUSD",1741639788688,6.529113,1860.4,1859.7,1.18955068]
["bitfinex","ETHUSD",1741639814124,5.36722,1863.2,1862.8,5.36815]
["bitfinex","ETHUSD",1741639853286,5.36272,1864.8,1864.4,5.36364]
["bitfinex","ETHUSD",1741639887811,1.47163395,1871.0,1870.8,5.34511]
["bitfinex","ETHUSD",1741639902371,5.34444,1871.1,1870.6,5.34587]
["bitfinex","ETHUSD",1741639964504,5.33021,1876.1,1875.4,5.33195]
["bitfinex","ETHUSD",1741639989977,0.55926573,1872.6,1872.5,5.3938426]
["bitfinex","ETHUSD",1741640048326,7.336,1874.0,1873.6,5.39052555]
["bitfinex","ETHUSD",1741640080513,5.32542,1877.8,1877.2,1.1713082]
["bitfinex","ETHUSD",1741640113354,7.08e-06,1879.3,1879.2,19.92775056]
["bitfinex","ETHUSD",1741640144371,5.33079,1875.9,1875.5,5.33171]
["bitfinex","ETHUSD",1741640162766,5.32109,1879.4,1878.9,5.32214]
["bitfinex","ETHUSD",1741640219118,5.30393,1885.4,1884.9,5.30531]
["bitfinex","ETHUSD",1741640244632,0.55678578,1883.2,1882.4,5.31234]
["bitfinex","ETHUSD",1741640296441,5.31519,1881.4,1881.0,5.31618]
["bitfinex","ETHUSD",1741640312070,11.04759,1882.4,1882.0,5.31336]
["bitfinex","ETHUSD",1741640370626,6.907,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1741640404345,3.0,1874.8,1873.8,0.88255506]
["bitfinex","ETHUSD",1741640452276,5.33265,1875.3,1874.9,5.33347]
["bitfinex","ETHUSD",1741640493850,12.19629,1877.5,1877.0,5.32741]
["bitfinex","ETHUSD",1741640503959,3.0,1875.1,1874.5,0.0533467]
["bitfinex","ETHUSD",1741640576754,8.33285,1875.2,1874.8,5.3338]
["bitfinex","ETHUSD",1741640597051,5.33545,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1741640634304,5.3417,1872.1,1871.7,5.34264]
["bitfinex","ETHUSD",1741640681250,6.822,1870.5,1870.2,5.34687]
["bitfinex","ETHUSD",1741640727148,10.69494,1870.1,1869.6,5.34853]
["bitfinex","ETHUSD",1741640764537,5.34553,1870.8,1870.3,5.34668]
["bitfinex","ETHUSD",1741640779001,5.35008,1869.2,1868.7,6.15507]
["bitfinex","ETHUSD",1741640812338,6.764,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1741640875763,6.704,1877.0,1876.7,5.32838]
["bitfinex","ETHUSD",1741640911502,0.533546,1874.2,1873.4,0.7988]
["bitfinex","ETHUSD",1741640964538,24.308,1877.5,1877.3,5.32663]
["bitfinex","ETHUSD",1741640970738,9.33289049,1877.3,1876.6,5.32867]
["bitfinex","ETHUSD",1741641041992,24.193,1882.4,1881.6,5.31461]
["bitfinex","ETHUSD",1741641059755,0.8012,1884.6,1883.7,5.30857]
["bitfinex","ETHUSD",1741641082849,0.0530647,1886.2,1885.4,14.20378]
["bitfinex","ETHUSD",1741641124985,1e-05,1887.7,1887.6,14.19773]
["bitfinex","ETHUSD",1741641159047,0.527691,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1741641206723,5.27676,1895.1,1894.3,6.14925069]
["bitfinex","ETHUSD",1741641241039,5.27537,1895.6,1895.5,0.0302199]
["bitfinex","ETHUSD",1741641301540,13.04245,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1741641342111,5.28794,1891.1,1890.8,5.28858]
["bitfinex","ETHUSD",1741641347725,7.107,1890.5,1890.3,5.29014]
["bitfinex","ETHUSD",1741641396693,5.29075,1890.1,1889.7,5.29165]
["bitfinex","ETHUSD",1741641430251,0.0529307,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1741641483635,12.13571,1883.4,1882.7,5.31152]
["bitfinex","ETHUSD",1741641522334,10.61889,1883.5,1882.8,5.31123]
["bitfinex","ETHUSD",1741641586914,5.3047,1885.2,1884.6,0.7806]
["bitfinex","ETHUSD",1741641593144,5.30505,1885.0,1884.6,6.08672]
["bitfinex","ETHUSD",1741641664668,12.07321,1881.4,1880.8,6.14696]
["bitfinex","ETHUSD",1741641739266,5.33,1886.8,1885.5,8.9]
["bitfinex","ETHUSD",1741641773779,5.29829,1887.4,1887.1,0.7549]
["bitfinex","ETHUSD",1741641825740,5.30297,1885.8,1885.4,6.12481]
["bitfinex","ETHUSD",1741641900222,3.0,1890.6,1890.2,1.058075]
["bitfinex","ETHUSD",1741641908358,8.29397,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1741641972427,1.358803,1888.9,1888.4,0.8279]
["bitfinex","ETHUSD",1741642013610,12.37174774,1892.6,1892.2,5.28464]
["bitfinex","ETHUSD",1741642054946,5.27753,1894.9,1894.4,5.33125835]
["bitfinex","ETHUSD",1741642105935,5.26729,1898.6,1898.2,0.05267226]
["bitfinex","ETHUSD",1741642151816,5.26809,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1741642216503,8.2624,1897.0,1896.7,5.27204]
["bitfinex","ETHUSD",1741642221430,5.33043754,1896.6,1896.3,5.27328]
["bitfinex","ETHUSD",1741642306665,17.96687,1892.6,1892.2,5.28484]
["bitfinex","ETHUSD",1741642325857,6.06247,1892.3,1891.9,10.57112]
["bitfinex","ETHUSD",1741642377553,0.8261,1893.6,1892.8,4.24871569]
["bitfinex","ETHUSD",1741642444159,8.82518343,1896.7,1896.3,0.527321]
["bitfinex","ETHUSD",1741642503461,3.7894,1895.6,1895.4,5.27584]
["bitfinex","ETHUSD",1741642553122,0.76298103,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1741642578644,1.18407869,1903.1,1902.6,5.25571]
["bitfinex","ETHUSD",1741642648917,0.8117,1904.8,1904.5,10.50116]
["bitfinex","ETHUSD",1741642671076,5.24935,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1741642723729,6.459,1906.1,1905.6,5.24769]
["bitfinex","ETHUSD",1741642781875,7.736311,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741642826774,7.173126,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1741642954417,23.723,1907.9,1907.6,5.24216]
["bitfinex","ETHUSD",1741643018722,6.311,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1741643050025,0.7863,1900.3,1899.3,0.526494]
["bitfinex","ETHUSD",1741643112600,0.906449,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1741643200257,5.26718,1898.6,1898.0,5.2686]
["bitfinex","ETHUSD",1741643229033,5.25929,1901.4,1901.1,8.9]
["bitfinex","ETHUSD",1741643298426,5.33,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741643381726,10.56217,1893.6,1893.1,10.56443]
["bitfinex","ETHUSD",1741643532646,5.33,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1741643610335,6.09739,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1741643655811,6.56459,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1741643701882,5.33,1888.7,1888.5,5.29493]
["bitfinex","ETHUSD",1741643818248,5.33,1891.1,1890.9,10.57678]
["bitfinex","ETHUSD",1741643913915,5.33,1895.8,1895.7,6.330119]
["bitfinex","ETHUSD",1741643972003,5.28553,1892.0,1891.3,0.7801]
["bitfinex","ETHUSD",1741644023632,6.066,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1741644076944,17.37185,1892.9,1892.5,5.28382]
["bitfinex","ETHUSD",1741644110602,5.28487,1892.2,1891.9,5.28569]
["bitfinex","ETHUSD",1741644129962,3.0,1892.5,1891.9,5.28567]
["bitfinex","ETHUSD",1741644193071,5.33,1894.3,1894.1,5.27947]
["bitfinex","ETHUSD",1741644253781,8.28209,1893.2,1892.7,5.28344]
["bitfinex","ETHUSD",1741644289273,5.33,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1741644320134,6.016,1889.4,1888.5,5.29513]
["bitfinex","ETHUSD",1741644384776,1.71139621,1885.7,1885.4,5.30367]
["bitfinex","ETHUSD",1741644427550,6.02,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1741644472924,11.31751,1885.9,1885.5,5.30355]
["bitfinex","ETHUSD",1741644524456,5.31495,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1741644552912,5.31462,1881.6,1881.5,0.005]
["bitfinex","ETHUSD",1741644632706,0.55336612,1881.7,1881.0,14.21632]
["bitfinex","ETHUSD",1741644681392,5.995,1883.9,1883.7,8.9]
["bitfinex","ETHUSD",1741644743408,5.984,1884.1,1884.0,5.30775]
["bitfinex","ETHUSD",1741644793117,11.27307,1885.7,1885.4,0.10717515]
["bitfinex","ETHUSD",1741644835177,5.963,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1741644877882,5.947,1886.4,1886.3,5.30136]
["bitfinex","ETHUSD",1741644907933,8.29859,1887.3,1886.9,5.40680515]
["bitfinex","ETHUSD",1741644984382,0.7881,1886.8,1886.4,5.30085]
["bitfinex","ETHUSD",1741645025346,5.3025,1885.9,1885.8,0.10717515]
["bitfinex","ETHUSD",1741645077315,11.22148,1880.6,1880.2,5.31846]
["bitfinex","ETHUSD",1741645096566,5.32025,1879.7,1879.2,5.32136]
["bitfinex","ETHUSD",1741645115614,5.95229946,1881.3,1881.1,8.9]
["bitfinex","ETHUSD",1741645187854,10.6312,1881.3,1881.0,8.9]
["bitfinex","ETHUSD",1741645218539,10.63807,1880.1,1879.8,8.9]
["bitfinex","ETHUSD",1741645280829,0.1003611,1878.3,1878.2,14.22424]
["bitfinex","ETHUSD",1741645296473,11.21555,1877.4,1877.0,6.21738]
["bitfinex","ETHUSD",1741645372560,5.32088,1879.4,1879.0,0.9432233]
["bitfinex","ETHUSD",1741645401766,5.32144,1879.2,1878.8,14.22253]
["bitfinex","ETHUSD",1741645425775,5.31954,1879.9,1879.7,8.9]
["bitfinex","ETHUSD",1741645462319,5.3149,1881.5,1881.0,14.2163]
["bitfinex","ETHUSD",1741645543823,0.7703,1878.9,1878.5,5.32318]
["bitfinex","ETHUSD",1741645579902,21.93798982,1880.0,1879.2,0.0532099]
["bitfinex","ETHUSD",1741645605195,10.62836,1881.8,1881.5,1.953002]
["bitfinex","ETHUSD",1741645639661,5.31575,1881.2,1881.0,8.9]
["bitfinex","ETHUSD",1741645713579,5.32286,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1741645730774,5.32341,1878.5,1878.0,5.85714]
["bitfinex","ETHUSD",1741645786022,7.01367333,1875.6,1875.2,5.33275]
["bitfinex","ETHUSD",1741645807548,5.842,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1741645873987,5.859183,1877.4,1876.7,0.7826]
["bitfinex","ETHUSD",1741645895420,5.32652,1877.4,1877.0,10.65502]
["bitfinex","ETHUSD",1741645920757,6.11097,1879.2,1878.7,5.32255]
["bitfinex","ETHUSD",1741645970118,5.32623,1877.5,1877.0,5.32761]
["bitfinex","ETHUSD",1741646006362,5.33447,1874.6,1873.8,5.33671]
["bitfinex","ETHUSD",1741646066804,11.36886,1873.1,1872.2,0.7758]
["bitfinex","ETHUSD",1741646084424,5.33221,1875.4,1875.0,9.6763]
["bitfinex","ETHUSD",1741646144922,1.18857287,1875.3,1874.5,9.79]
["bitfinex","ETHUSD",1741646148408,5.33059,1876.0,1875.6,5.33136]
["bitfinex","ETHUSD",1741646189549,0.7815,1874.9,1874.5,5.33464]
["bitfinex","ETHUSD",1741646242601,5.32652,1877.4,1877.0,15.01771]
["bitfinex","ETHUSD",1741646273760,5.32594,1877.6,1877.4,8.9]
["bitfinex","ETHUSD",1741646333155,5.31502,1881.5,1881.1,5.31588]
["bitfinex","ETHUSD",1741646365415,0.0772196,1881.1,1880.7,8.9]
["bitfinex","ETHUSD",1741646424802,5.32013,1879.7,1879.3,5.32106]
["bitfinex","ETHUSD",1741646432520,9.62485241,1879.0,1878.1,0.7669]
["bitfinex","ETHUSD",1741646475371,5.31815,1880.4,1880.0,10.63828]
["bitfinex","ETHUSD",1741646537126,5.31891,1880.1,1879.8,1.847651]
["bitfinex","ETHUSD",1741646568974,6.10789,1882.4,1882.0,5.31332]
["bitfinex","ETHUSD",1741646603223,5.31521,1881.4,1881.0,5.3161]
["bitfinex","ETHUSD",1741646670410,5.32411,1878.3,1877.8,10.65029]
["bitfinex","ETHUSD",1741646725629,5.801,1878.0,1877.6,5.32582]
["bitfinex","ETHUSD",1741646749837,6.0527617,1877.5,1877.0,5.32744]
["bitfinex","ETHUSD",1741646785233,5.30958,1883.4,1882.9,5.31074]
["bitfinex","ETHUSD",1741646820666,0.09754343,1884.1,1883.9,5.30799]
["bitfinex","ETHUSD",1741646868120,0.08606328,1881.8,1881.0,14.140621]
["bitfinex","ETHUSD",1741646919698,5.791,1883.1,1882.7,14.136001]
["bitfinex","ETHUSD",1741646959747,0.07714567,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1741647018317,0.0628494,1883.0,1882.8,5.31118]
["bitfinex","ETHUSD",1741647055666,5.30751,1884.2,1883.7,5.30851]
["bitfinex","ETHUSD",1741647067981,0.1047541,1883.4,1883.1,5.31037]
["bitfinex","ETHUSD",1741647113465,6.3838293,1885.6,1885.1,5.30461]
["bitfinex","ETHUSD",1741647159489,10.59922,1887.0,1886.5,6.07987]
["bitfinex","ETHUSD",1741647211053,0.08533227,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1741647246042,5.29584,1888.3,1887.9,0.8093]
["bitfinex","ETHUSD",1741647267870,17.54,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1741647307833,6.11714,1891.6,1891.1,5.28776]
["bitfinex","ETHUSD",1741647360984,5.28439,1892.4,1891.9,5.28544]
["bitfinex","ETHUSD",1741647408109,0.05333849,1891.1,1890.8,5.895951]
["bitfinex","ETHUSD",1741647447353,5.2913,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1741647509643,6.5086,1887.9,1887.7,5.29732]
["bitfinex","ETHUSD",1741647555846,5.916295,1885.5,1885.1,6.08365]
["bitfinex","ETHUSD",1741647600189,0.7988,1886.7,1886.1,0.7587]
["bitfinex","ETHUSD",1741647619405,5.73,1887.7,1887.4,5.29812]
["bitfinex","ETHUSD",1741647664469,1.176824,1890.0,1889.3,0.79]
["bitfinex","ETHUSD",1741647689337,11.00863,1890.5,1890.1,10.58125]
["bitfinex","ETHUSD",1741647745553,0.8036,1888.9,1888.5,10.59009]
["bitfinex","ETHUSD",1741647778568,5.27616,1895.4,1894.9,6.11037]
["bitfinex","ETHUSD",1741647818552,5.27023,1897.5,1896.9,14.096181]
["bitfinex","ETHUSD",1741647857522,5.28133,1893.5,1893.1,5.28216]
["bitfinex","ETHUSD",1741647900733,6.5055,1892.5,1891.7,5.28623]
["bitfinex","ETHUSD",1741647916970,12.24539731,1890.3,1889.9,5.29126]
["bitfinex","ETHUSD",1741647951416,5.825324,1888.3,1887.9,5.29677]
["bitfinex","ETHUSD",1741648003383,0.7708,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1741648040076,5.29214,1889.6,1889.2,1.058656]
["bitfinex","ETHUSD",1741648080391,5.28277,1893.0,1892.6,5.28363]
["bitfinex","ETHUSD",1741648130964,0.1426467,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1741648167945,10.54611,1896.5,1896.0,5.27405]
["bitfinex","ETHUSD",1741648203867,4.23900508,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1741648221895,5.32149414,1898.1,1897.0,0.7989]
["bitfinex","ETHUSD",1741648268407,5.25848,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1741648309108,1.08648927,1895.9,1895.6,5.2753]
["bitfinex","ETHUSD",1741648348035,6.41269125,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1741648378425,5.26575,1899.1,1898.7,5.26656]
["bitfinex","ETHUSD",1741648423004,1.22124383,1894.0,1893.7,5.28054]
["bitfinex","ETHUSD",1741648481065,6.04954,1894.4,1894.0,5.27983]
["bitfinex","ETHUSD",1741648516709,18.93916638,1892.1,1891.8,5.28582]
["bitfinex","ETHUSD",1741648541441,6.09369414,1890.7,1890.2,5.29022]
["bitfinex","ETHUSD",1741648562093,0.21590327,1887.0,1886.6,5.3004]
["bitfinex","ETHUSD",1741648615105,1.16335085,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1741648648112,0.5,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1741648694770,12.25423214,1880.5,1880.1,0.005]
["bitfinex","ETHUSD",1741648698725,0.0793608,1879.2,1879.0,5.32194]
["bitfinex","ETHUSD",1741648763876,18.403,1875.9,1875.7,5.33117]
["bitfinex","ETHUSD",1741648785004,0.7708,1878.2,1877.7,5.32545]
["bitfinex","ETHUSD",1741648812248,2.90249326,1878.7,1878.5,5.855575]
["bitfinex","ETHUSD",1741648862120,5.3164,1881.0,1880.6,5.31734]
["bitfinex","ETHUSD",1741648896620,0.08672518,1879.4,1879.1,5.32168]
["bitfinex","ETHUSD",1741648939031,5.83868,1884.0,1883.5,5.30913]
["bitfinex","ETHUSD",1741648962654,0.05290414,1884.3,1883.9,5.30809]
["bitfinex","ETHUSD",1741648980700,0.05290414,1884.3,1884.0,5.30759]
["bitfinex","ETHUSD",1741649012787,5.31482,1881.6,1881.2,5.31571]
["bitfinex","ETHUSD",1741649075039,10.63556,1884.9,1884.2,0.7526]
["bitfinex","ETHUSD",1741649134554,0.06628594,1886.0,1885.6,1.060705]
["bitfinex","ETHUSD",1741649151969,0.06641929,1882.1,1881.5,5.3149]
["bitfinex","ETHUSD",1741649211765,0.06649592,1879.8,1879.4,0.8328]
["bitfinex","ETHUSD",1741649240090,5.31446,1881.7,1881.3,10.8948924]
["bitfinex","ETHUSD",1741649255846,3.81738564,1883.2,1882.3,6.08634]
["bitfinex","ETHUSD",1741649294339,6.1003,1881.8,1881.4,0.026851]
["bitfinex","ETHUSD",1741649338534,0.806,1880.6,1880.1,11.23375]
["bitfinex","ETHUSD",1741649414611,5.30998,1883.3,1882.9,5.31081]
["bitfinex","ETHUSD",1741649436494,0.40786934,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1741649456854,5.31505,1881.5,1881.0,5.31629]
["bitfinex","ETHUSD",1741649518537,5.34265711,1885.8,1885.4,6.06]
["bitfinex","ETHUSD",1741649530970,5.30743,1884.2,1883.5,5.30901]
["bitfinex","ETHUSD",1741649572597,0.05232761,1886.4,1886.1,15.05587]
["bitfinex","ETHUSD",1741649605665,10.8806,1890.3,1889.8,12.0113]
["bitfinex","ETHUSD",1741649669622,0.03960711,1890.0,1889.4,3.81999]
["bitfinex","ETHUSD",1741649696027,0.79990711,1892.2,1891.7,1.2298014]
["bitfinex","ETHUSD",1741649713472,5.32182711,1893.2,1892.7,5.2832]
["bitfinex","ETHUSD",1741649762795,5.28637,1891.7,1891.2,9.00742]
["bitfinex","ETHUSD",1741649794177,0.03960711,1894.3,1893.8,10.56055]
["bitfinex","ETHUSD",1741649852687,5.26778,1898.4,1898.0,11.10314853]
["bitfinex","ETHUSD",1741649872407,6.09277,1897.3,1896.8,5.27203]
["bitfinex","ETHUSD",1741649940434,5.26686,1898.7,1898.3,5.26763]
["bitfinex","ETHUSD",1741649948465,0.03960711,1897.9,1897.5,5.26993]
["bitfinex","ETHUSD",1741649988305,0.8071,1897.1,1896.9,5.27159]
["bitfinex","ETHUSD",1741650046858,0.23641517,1899.7,1899.4,5.26464]
["bitfinex","ETHUSD",1741650076515,0.03960711,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741650102238,0.03960711,1897.6,1897.2,10.54157]
["bitfinex","ETHUSD",1741650167256,0.79380711,1899.1,1898.8,5.26626]
["bitfinex","ETHUSD",1741650212406,0.7532,1899.1,1898.6,0.8232]
["bitfinex","ETHUSD",1741650251912,5.30222711,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1741650290628,6.02112,1899.7,1899.2,5.26524]
["bitfinex","ETHUSD",1741650352308,0.03960711,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1741650375858,6.1058,1896.4,1896.0,5.27414]
["bitfinex","ETHUSD",1741650405757,0.7616,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1741650458150,0.15590467,1894.3,1894.0,12.730997]
["bitfinex","ETHUSD",1741650514894,5.2906,1890.2,1890.0,0.01587302]
["bitfinex","ETHUSD",1741650531615,0.10742434,1886.4,1886.2,5.30164]
["bitfinex","ETHUSD",1741650557732,6.05693,1889.3,1888.8,10.58832]
["bitfinex","ETHUSD",1741650596666,0.08969018,1889.3,1889.0,0.05292804]
["bitfinex","ETHUSD",1741650637410,0.03960711,1889.7,1889.1,0.8133]
["bitfinex","ETHUSD",1741650685771,0.12242724,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1741650716194,0.815,1890.0,1889.3,1.11152018]
["bitfinex","ETHUSD",1741650737032,5.33188711,1889.6,1889.2,6.09478]
["bitfinex","ETHUSD",1741650770416,10.57603,1891.1,1890.6,6.05709]
["bitfinex","ETHUSD",1741650815727,0.03960711,1891.5,1891.1,5.28786]
["bitfinex","ETHUSD",1741650859444,0.07696799,1887.0,1886.8,0.58542096]
["bitfinex","ETHUSD",1741650895955,5.40278659,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1741650952410,5.30447,1885.2,1884.7,6.13918]
["bitfinex","ETHUSD",1741650981695,11.162299,1879.6,1878.8,5.32238]
["bitfinex","ETHUSD",1741651004783,5.07369468,1881.0,1880.7,10.6341]
["bitfinex","ETHUSD",1741651039522,5.31976,1879.8,1879.3,5.32087]
["bitfinex","ETHUSD",1741651070814,10.66703,1875.0,1874.7,0.005]
["bitfinex","ETHUSD",1741651071016,5.3335,1875.0,1874.7,0.005]
["bitfinex","ETHUSD",1741651071352,5.33342,1875.0,1874.7,0.005]
["bitfinex","ETHUSD",1741651071556,5.33326,1875.1,1874.7,0.005]
["bitfinex","ETHUSD",1741651071723,5.3339,1874.8,1874.7,0.005]
["bitfinex","ETHUSD",1741651071922,5.908556,1875.1,1874.7,0.005]
["bitfinex","ETHUSD",1741651072110,5.33338,1875.0,1874.7,0.005]
["bitfinex","ETHUSD",1741651072311,5.33374,1874.9,1874.7,0.005]
["bitfinex","ETHUSD",1741651072734,0.06666955,1874.9,1874.7,0.005]
["bitfinex","ETHUSD",1741651072933,5.33342,1875.0,1874.7,0.005]
["bitfinex","ETHUSD",1741651073136,5.28342,1875.0,1874.7,0.005]
["bitfinex","ETHUSD",1741651073337,5.07369468,1874.8,1872.9,5.37]
["bitfinex","ETHUSD",1741651073536,5.33993,1872.7,1872.0,0.77363]
["bitfinex","ETHUSD",1741651073752,5.33861,1873.2,1872.7,5.33971]
["bitfinex","ETHUSD",1741651073915,0.06674774,1873.2,1872.5,5.34034]
["bitfinex","ETHUSD",1741651074118,5.33893,1873.1,1872.5,0.534034]
["bitfinex","ETHUSD",1741651074422,0.06673779,1873.5,1872.1,7.202]
["bitfinex","ETHUSD",1741651074423,11.09669,1873.2,1872.4,5.34049]
["bitfinex","ETHUSD",1741651074614,11.09665,1873.2,1872.6,5.33995]
["bitfinex","ETHUSD",1741651074812,0.06673683,1873.1,1872.4,5.3405]
["bitfinex","ETHUSD",1741651075019,5.33984,1872.8,1872.2,5.3411]
["bitfinex","ETHUSD",1741651075250,5.33927,1873.0,1872.4,5.34058]
["bitfinex","ETHUSD",1741651075452,5.33923,1873.0,1872.4,5.34058]
["bitfinex","ETHUSD",1741651075746,5.33918,1873.0,1872.5,5.34031]
["bitfinex","ETHUSD",1741651075950,0.06673683,1873.1,1872.6,5.34]
["bitfinex","ETHUSD",1741651076248,5.40549683,1873.1,1872.6,5.34]
["bitfinex","ETHUSD",1741651076870,5.33902,1873.0,1872.6,5.34]
["bitfinex","ETHUSD",1741651077056,5.33902,1873.0,1872.5,5.3403]
["bitfinex","ETHUSD",1741651077242,5.87959568,1873.0,1872.4,5.34055]
["bitfinex","ETHUSD",1741651077443,5.40633459,1872.9,1872.4,5.34055]
["bitfinex","ETHUSD",1741651077646,5.34002,1872.7,1872.2,5.34106]
["bitfinex","ETHUSD",1741651078170,5.33875,1873.1,1872.2,5.34106]
["bitfinex","ETHUSD",1741651078171,10.41109468,1873.6,1872.2,1.255306]
["bitfinex","ETHUSD",1741651078331,5.40458126,1873.5,1873.0,5.33877]
["bitfinex","ETHUSD",1741651078663,5.75686,1873.6,1873.1,5.33874]
["bitfinex","ETHUSD",1741651078864,0.4194,1873.6,1873.3,5.33802]
["bitfinex","ETHUSD",1741651079031,0.39852101,1874.1,1872.3,5.37]
["bitfinex","ETHUSD",1741651079032,0.06671659,1873.8,1872.3,5.37]
["bitfinex","ETHUSD",1741651079235,1.07901293,1873.7,1873.2,5.33824]
["bitfinex","ETHUSD",1741651079435,5.40362133,1873.8,1873.4,5.33786]
["bitfinex","ETHUSD",1741651079635,5.33707,1873.7,1873.2,5.33845]
["bitfinex","ETHUSD",1741651080237,5.33707,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1741651080471,5.33707,1873.7,1873.2,5.33826]
["bitfinex","ETHUSD",1741651080669,5.33735,1873.6,1873.2,5.33826]
["bitfinex","ETHUSD",1741651080966,5.33707,1873.7,1873.0,7.238]
["bitfinex","ETHUSD",1741651080967,0.533707,1873.7,1873.0,7.238]
["bitfinex","ETHUSD",1741651081173,5.33718,1873.7,1873.2,5.33845]
["bitfinex","ETHUSD",1741651081376,1.08619349,1873.9,1873.5,5.33733]
["bitfinex","ETHUSD",1741651081574,5.33739,1873.6,1873.1,5.33855]
["bitfinex","ETHUSD",1741651081742,0.06671524,1873.5,1872.9,5.33907]
["bitfinex","ETHUSD",1741651081940,5.33799,1873.4,1872.9,17.89621]
["bitfinex","ETHUSD",1741651082137,5.33864,1873.2,1872.7,5.3397]
["bitfinex","ETHUSD",1741651082340,5.40499362,1873.3,1872.8,5.33947]
["bitfinex","ETHUSD",1741651082538,0.06672362,1873.3,1872.9,5.33907]
["bitfinex","ETHUSD",1741651082743,5.33894,1873.1,1872.6,7.219]
["bitfinex","ETHUSD",1741651082975,5.33932,1872.9,1872.6,7.219]
["bitfinex","ETHUSD",1741651083187,0.06674529,1872.8,1872.3,7.215]
["bitfinex","ETHUSD",1741651083341,5.40590502,1873.0,1872.5,5.34029]
["bitfinex","ETHUSD",1741651083537,5.40590502,1873.0,1872.1,0.7931]
["bitfinex","ETHUSD",1741651083538,5.33931,1872.9,1872.3,7.216]
["bitfinex","ETHUSD",1741651083868,5.33931,1872.9,1872.4,5.34057]
["bitfinex","ETHUSD",1741651084103,5.33931,1872.9,1872.5,5.34043]
["bitfinex","ETHUSD",1741651084270,0.06674528,1872.8,1872.1,5.34136]
["bitfinex","ETHUSD",1741651084473,0.06674528,1872.8,1872.0,0.01963]
["bitfinex","ETHUSD",1741651084785,5.75684,1873.6,1873.1,5.33862]
["bitfinex","ETHUSD",1741651085118,0.4194,1873.6,1873.4,5.33772]
["bitfinex","ETHUSD",1741651085304,0.4194,1873.6,1873.0,12.55198]
["bitfinex","ETHUSD",1741651085674,1.08287114,1873.8,1873.0,9.825821]
["bitfinex","ETHUSD",1741651085878,5.33714,1873.7,1873.2,10.67662]
["bitfinex","ETHUSD",1741651086306,5.33714,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1741651086614,0.06671242,1873.7,1873.2,5.3382]
["bitfinex","ETHUSD",1741651086817,5.33762,1873.5,1873.1,5.33869]
["bitfinex","ETHUSD",1741651087122,5.40380242,1873.7,1873.2,5.33843]
["bitfinex","ETHUSD",1741651087413,1.08287114,1873.8,1873.1,5.3386]
["bitfinex","ETHUSD",1741651087746,5.40391818,1873.7,1873.2,5.33821]
["bitfinex","ETHUSD",1741651087876,5.40391818,1873.7,1873.2,10.67654]
["bitfinex","ETHUSD",1741651088080,5.40391818,1873.7,1873.2,5.33821]
["bitfinex","ETHUSD",1741651088811,5.40386818,1873.7,1873.2,5.33821]
["bitfinex","ETHUSD",1741651089027,0.06671818,1873.7,1873.2,0.533821]
["bitfinex","ETHUSD",1741651089196,0.06670946,1874.2,1873.9,5.33646]
["bitfinex","ETHUSD",1741651089381,0.4194,1874.6,1874.2,5.33539]
["bitfinex","ETHUSD",1741651089728,5.75286,1875.0,1874.4,5.33483]
["bitfinex","ETHUSD",1741651090032,5.75286,1875.0,1874.5,5.33459]
["bitfinex","ETHUSD",1741651090235,5.33374,1874.9,1874.4,12.50083]
["bitfinex","ETHUSD",1741651090402,5.33374,1874.9,1874.5,5.33464]
["bitfinex","ETHUSD",1741651090797,6.44323552,1875.0,1874.5,10.66916]
["bitfinex","ETHUSD",1741651091013,5.81953345,1875.0,1874.5,4.33452]
["bitfinex","ETHUSD",1741651091559,0.06667351,1875.2,1874.8,5.33378]
["bitfinex","ETHUSD",1741651092017,0.4194,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1741651092219,0.4194,1875.3,1875.0,5.33326]
["bitfinex","ETHUSD",1741651092386,0.4194,1875.6,1875.3,5.33236]
["bitfinex","ETHUSD",1741651092583,0.48605237,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1741651092816,5.33205,1875.5,1875.0,5.33321]
["bitfinex","ETHUSD",1741651093023,0.4194,1875.6,1875.0,1.861764]
["bitfinex","ETHUSD",1741651093319,0.4194,1875.6,1875.2,10.66518]
["bitfinex","ETHUSD",1741651093506,5.33111,1875.8,1875.3,5.33227]
["bitfinex","ETHUSD",1741651093688,5.33111,1875.8,1875.3,10.66462]
["bitfinex","ETHUSD",1741651093889,10.66232,1875.8,1875.3,5.33227]
["bitfinex","ETHUSD",1741651094107,5.33259,1875.3,1874.9,6.15147]
["bitfinex","ETHUSD",1741651094306,5.33259,1875.3,1874.9,12.44547]
["bitfinex","ETHUSD",1741651094507,5.33231,1875.4,1875.0,5.33324]
["bitfinex","ETHUSD",1741651094713,5.33176,1875.6,1875.2,5.33263]
["bitfinex","ETHUSD",1741651094920,5.33219,1875.4,1875.0,5.33321]
["bitfinex","ETHUSD",1741651095089,5.33259,1875.3,1874.9,5.33341]
["bitfinex","ETHUSD",1741651095294,5.33305,1875.1,1874.8,7.111]
["bitfinex","ETHUSD",1741651095502,6.399128,1875.3,1874.8,12.44472]
["bitfinex","ETHUSD",1741651095831,6.46578868,1875.3,1874.8,12.44472]
["bitfinex","ETHUSD",1741651095991,6.399128,1875.3,1874.8,12.44472]
["bitfinex","ETHUSD",1741651096194,1.066478,1875.3,1874.5,6.15262]
["bitfinex","ETHUSD",1741651096394,5.33369,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1741651096829,5.75204,1875.3,1874.5,5.33475]
["bitfinex","ETHUSD",1741651097028,5.33548,1874.3,1873.9,0.7963]
["bitfinex","ETHUSD",1741651097336,5.33645,1874.0,1873.5,5.33755]
["bitfinex","ETHUSD",1741651097517,5.33702,1873.8,1873.3,5.33808]
["bitfinex","ETHUSD",1741651097703,4.044815,1874.4,1873.2,7.9173]
["bitfinex","ETHUSD",1741651097904,5.3369,1873.8,1873.3,5.33799]
["bitfinex","ETHUSD",1741651098108,1.0622936,1874.1,1873.3,5.33799]
["bitfinex","ETHUSD",1741651098109,5.33651,1873.9,1873.4,5.33776]
["bitfinex","ETHUSD",1741651098847,10.67323,1873.9,1873.4,5.33761]
["bitfinex","ETHUSD",1741651099123,1.0622936,1874.1,1873.4,0.533761]
["bitfinex","ETHUSD",1741651099329,5.33601,1874.1,1873.7,5.33686]
["bitfinex","ETHUSD",1741651099504,5.33573,1874.2,1873.7,5.33686]
["bitfinex","ETHUSD",1741651099505,10.67146,1874.2,1873.7,5.33686]
["bitfinex","ETHUSD",1741651099706,5.33573,1874.2,1873.7,10.67366]
["bitfinex","ETHUSD",1741651099894,5.33573,1874.2,1873.7,5.3368]
["bitfinex","ETHUSD",1741651100097,0.06669859,1874.3,1873.4,5.33785]
["bitfinex","ETHUSD",1741651100294,5.33546,1874.3,1873.8,5.33652]
["bitfinex","ETHUSD",1741651100533,6.330045,1874.4,1874.0,5.33614]
["bitfinex","ETHUSD",1741651100729,6.330045,1874.4,1873.9,5.33623]
["bitfinex","ETHUSD",1741651100730,11.665275,1874.4,1873.9,5.33623]
["bitfinex","ETHUSD",1741651101028,6.330025,1874.4,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651101230,5.33544,1874.3,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651101433,5.3356,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651101728,5.755,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651102431,6.83544695,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651102800,6.90215265,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651103006,7.10876521,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651104415,5.8217057,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651104640,0.4194,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651104934,6.40816043,1874.3,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651105342,5.3356,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651105541,6.40816043,1874.3,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651106208,5.40229295,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651106640,1.07284043,1874.3,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651106840,5.33524,1874.4,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651107028,0.4194,1874.5,1874.2,5.33549]
["bitfinex","ETHUSD",1741651107345,5.33516,1874.4,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651107646,8.40420348,1874.6,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651107940,5.33493,1874.5,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651108144,5.33511,1874.4,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651108503,5.33492,1874.5,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651108731,5.33533,1874.3,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651109240,5.33489,1874.5,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651109546,5.755,1874.2,1874.1,0.20259369]
["bitfinex","ETHUSD",1741651109727,8.89131104,1874.2,1874.1,3.69e-06]
["bitfinex","ETHUSD",1741651109929,3.55571104,1874.2,1873.5,5.33744]
["bitfinex","ETHUSD",1741651110112,3.55571104,1874.2,1873.6,5.33722]
["bitfinex","ETHUSD",1741651110113,5.33615,1874.1,1873.6,5.33722]
["bitfinex","ETHUSD",1741651110317,5.82179756,1874.2,1873.7,5.33698]
["bitfinex","ETHUSD",1741651110523,5.33604,1874.1,1873.6,10.67419]
["bitfinex","ETHUSD",1741651110746,5.7551,1874.2,1873.7,5.33692]
["bitfinex","ETHUSD",1741651110905,0.06644291,1874.3,1873.7,5.33703]
["bitfinex","ETHUSD",1741651111109,0.06669755,1874.5,1874.1,5.3357]
["bitfinex","ETHUSD",1741651111333,5.40149755,1874.5,1874.1,5.3357]
["bitfinex","ETHUSD",1741651111842,5.3348,1874.5,1874.1,5.33584]
["bitfinex","ETHUSD",1741651112038,5.33554,1874.3,1873.9,6.989]
["bitfinex","ETHUSD",1741651112245,5.33571,1874.2,1873.9,6.989]
["bitfinex","ETHUSD",1741651112630,5.75388,1874.6,1873.9,12.3252]
["bitfinex","ETHUSD",1741651112832,5.33544,1874.3,1874.0,1.23252]
["bitfinex","ETHUSD",1741651113035,5.33581,1874.2,1873.9,6.989]
["bitfinex","ETHUSD",1741651113545,5.75401,1874.6,1873.9,6.989]
["bitfinex","ETHUSD",1741651113754,1.11958028,1874.7,1874.3,5.33521]
["bitfinex","ETHUSD",1741651113920,6.38729092,1874.7,1874.3,5.33521]
["bitfinex","ETHUSD",1741651114120,1.05289092,1874.7,1874.3,5.33517]
["bitfinex","ETHUSD",1741651114320,0.4194,1874.9,1874.4,0.7764]
["bitfinex","ETHUSD",1741651114521,5.39986074,1875.1,1874.6,5.33428]
["bitfinex","ETHUSD",1741651114721,1.14267433,1875.1,1874.4,7.7414]
["bitfinex","ETHUSD",1741651115023,5.33317,1875.1,1874.7,5.33392]
["bitfinex","ETHUSD",1741651115225,5.3998377,1875.1,1874.7,5.33392]
["bitfinex","ETHUSD",1741651115545,1.080395,1875.4,1874.4,6.11141]
["bitfinex","ETHUSD",1741651115745,5.33532,1874.3,1874.0,0.7833]
["bitfinex","ETHUSD",1741651115952,5.33561,1874.2,1873.7,0.7833]
["bitfinex","ETHUSD",1741651116241,5.33517,1874.4,1873.9,5.33631]
["bitfinex","ETHUSD",1741651116418,0.06668759,1874.3,1873.7,0.7833]
["bitfinex","ETHUSD",1741651116622,5.33552,1874.3,1873.8,5.33659]
["bitfinex","ETHUSD",1741651116819,5.33552,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1741651116820,10.67097,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1741651117024,5.33545,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1741651117431,5.33562,1874.2,1873.8,5.33659]
["bitfinex","ETHUSD",1741651117637,10.67103,1874.3,1873.8,5.33659]
["bitfinex","ETHUSD",1741651117841,5.33596,1874.1,1873.7,6.12033]
["bitfinex","ETHUSD",1741651118223,5.33666,1873.9,1873.4,13.1326]
["bitfinex","ETHUSD",1741651118444,0.06670652,1874.1,1873.4,7.7949]
["bitfinex","ETHUSD",1741651118647,3.06961348,1874.4,1874.2,5.33541]
["bitfinex","ETHUSD",1741651118826,5.3348,1874.5,1874.0,5.33617]
["bitfinex","ETHUSD",1741651119021,5.33504,1874.4,1874.0,5.33595]
["bitfinex","ETHUSD",1741651119216,5.91018,1874.5,1874.0,5.33597]
["bitfinex","ETHUSD",1741651119415,5.33577,1874.2,1873.9,0.8169]
["bitfinex","ETHUSD",1741651119847,5.4019849,1874.4,1873.6,6.13143]
["bitfinex","ETHUSD",1741651119848,5.33605,1874.1,1873.6,6.13143]
["bitfinex","ETHUSD",1741651120015,5.33625,1874.0,1873.6,0.7943]
["bitfinex","ETHUSD",1741651120211,5.33678,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1741651120728,5.33678,1873.8,1873.3,6.1322]
["bitfinex","ETHUSD",1741651120729,5.33706,1873.7,1873.3,6.1322]
["bitfinex","ETHUSD",1741651120944,3.48901348,1874.3,1873.3,0.7943]
["bitfinex","ETHUSD",1741651121244,5.33632,1874.0,1873.5,10.67477]
["bitfinex","ETHUSD",1741651121432,5.33632,1874.0,1873.3,0.7943]
["bitfinex","ETHUSD",1741651121433,5.33721,1873.7,1873.3,0.7943]
["bitfinex","ETHUSD",1741651121615,5.3376,1873.5,1872.7,6.13399]
["bitfinex","ETHUSD",1741651121816,0.48611242,1873.6,1872.7,6.13399]
["bitfinex","ETHUSD",1741651121817,0.06673039,1873.4,1873.1,5.3387]
["bitfinex","ETHUSD",1741651122017,5.33734,1873.6,1873.1,5.33852]
["bitfinex","ETHUSD",1741651122218,5.33734,1873.6,1873.1,10.67713]
["bitfinex","ETHUSD",1741651122418,10.6748,1873.6,1873.1,5.33852]
["bitfinex","ETHUSD",1741651122659,5.33698,1873.8,1873.3,5.33803]
["bitfinex","ETHUSD",1741651122822,5.33698,1873.8,1873.1,0.533852]
["bitfinex","ETHUSD",1741651122823,5.33715,1873.7,1873.2,5.33831]
["bitfinex","ETHUSD",1741651123230,5.33715,1873.7,1873.1,5.872332]
["bitfinex","ETHUSD",1741651123231,5.33736,1873.6,1873.1,5.872332]
["bitfinex","ETHUSD",1741651123632,5.33715,1873.7,1872.9,7.023]
["bitfinex","ETHUSD",1741651123952,5.40350753,1873.8,1873.3,6.16229]
["bitfinex","ETHUSD",1741651124154,5.33715,1873.7,1873.3,6.16229]
["bitfinex","ETHUSD",1741651124365,6.80081413,1873.9,1873.4,5.33775]
["bitfinex","ETHUSD",1741651124568,2.74457624,1873.9,1873.3,0.8243]
["bitfinex","ETHUSD",1741651124722,0.4194,1872.9,1872.5,5.3402]
["bitfinex","ETHUSD",1741651124921,5.75891,1872.9,1872.4,5.34059]
["bitfinex","ETHUSD",1741651125158,0.48579583,1872.9,1872.0,0.01963]
["bitfinex","ETHUSD",1741651125367,5.40654569,1872.8,1872.0,0.01963]
["bitfinex","ETHUSD",1741651125533,0.06675569,1872.8,1872.1,0.8243]
["bitfinex","ETHUSD",1741651125738,0.4194,1872.9,1872.1,7.9193]
["bitfinex","ETHUSD",1741651125941,5.33989,1872.7,1872.2,12.43918]
["bitfinex","ETHUSD",1741651126141,5.33874,1873.1,1872.2,12.43918]
["bitfinex","ETHUSD",1741651126142,5.3376,1873.5,1872.2,8.958481]
["bitfinex","ETHUSD",1741651126452,5.33941,1872.9,1872.4,5.34073]
["bitfinex","ETHUSD",1741651126653,0.48614364,1872.8,1872.0,7.13063]
["bitfinex","ETHUSD",1741651126835,5.34067,1872.5,1872.0,7.13063]
["bitfinex","ETHUSD",1741651127030,5.34149,1872.2,1872.0,7.13063]
["bitfinex","ETHUSD",1741651127264,5.34159,1872.1,1872.0,0.01963]
["bitfinex","ETHUSD",1741651128265,5.34159,1872.1,1870.9,0.39927438]
["bitfinex","ETHUSD",1741651128266,0.4194,1871.7,1870.9,0.39927438]
["bitfinex","ETHUSD",1741651128440,5.76413,1871.0,1870.9,0.39927438]
["bitfinex","ETHUSD",1741651128639,5.34502,1870.9,1870.4,5.3462]
["bitfinex","ETHUSD",1741651128841,0.4194,1870.1,1870.0,0.021378]
["bitfinex","ETHUSD",1741651129153,5.3493,1869.4,1869.3,0.00174082]
["bitfinex","ETHUSD",1741651129331,10.98493,1869.4,1868.0,1.610085]
["bitfinex","ETHUSD",1741651129535,10.98493,1869.4,1868.6,5.35141]
["bitfinex","ETHUSD",1741651129536,1.16537713,1869.3,1868.6,5.35141]
["bitfinex","ETHUSD",1741651129733,1.16537713,1869.3,1868.0,7.973]
["bitfinex","ETHUSD",1741651129935,5.35094,1868.9,1867.9,1.0563716]
["bitfinex","ETHUSD",1741651130160,5.35016,1869.1,1868.1,5.35301]
["bitfinex","ETHUSD",1741651130161,5.35153,1868.7,1868.1,5.35301]
["bitfinex","ETHUSD",1741651130476,0.4194,1869.1,1868.5,5.35184]
["bitfinex","ETHUSD",1741651130671,5.12468045,1868.9,1867.6,5.35429]
["bitfinex","ETHUSD",1741651130857,5.35391,1867.8,1866.9,0.7742]
["bitfinex","ETHUSD",1741651131034,0.06692989,1867.9,1866.9,0.7742]
["bitfinex","ETHUSD",1741651131235,0.4194,1868.3,1867.0,8.325]
["bitfinex","ETHUSD",1741651131605,0.4194,1868.7,1868.1,5.35293]
["bitfinex","ETHUSD",1741651131741,1.0977433,1868.4,1867.5,0.7742]
["bitfinex","ETHUSD",1741651131942,0.06691593,1868.6,1867.9,5.35341]
["bitfinex","ETHUSD",1741651132248,0.06690371,1868.9,1868.6,5.35158]
["bitfinex","ETHUSD",1741651132551,1.16517249,1869.0,1868.6,5.35143]
["bitfinex","ETHUSD",1741651132751,0.4194,1869.2,1868.4,5.35196]
["bitfinex","ETHUSD",1741651132954,0.4194,1869.2,1868.7,5.3511]
["bitfinex","ETHUSD",1741651133156,0.4194,1869.2,1868.0,7.989]
["bitfinex","ETHUSD",1741651133464,5.35352,1868.0,1867.2,5.35561]
["bitfinex","ETHUSD",1741651133674,5.35352,1868.0,1867.0,5.35615]
["bitfinex","ETHUSD",1741651133675,0.06692454,1867.9,1866.6,0.8165]
["bitfinex","ETHUSD",1741651133835,0.5,1866.5,1865.9,0.005]
["bitfinex","ETHUSD",1741651134032,5.35905,1866.0,1865.9,0.005]
["bitfinex","ETHUSD",1741651134236,7.05224799,1866.0,1865.9,0.005]
["bitfinex","ETHUSD",1741651134434,1.62619404,1866.0,1865.9,0.005]
["bitfinex","ETHUSD",1741651134767,0.4194,1865.1,1864.4,1.06751838]
["bitfinex","ETHUSD",1741651134931,0.06704663,1865.0,1864.4,5.36341]
["bitfinex","ETHUSD",1741651135135,2.95,1865.6,1865.1,5.36141]
["bitfinex","ETHUSD",1741651135369,0.06109633,1866.0,1865.7,5.35975]
["bitfinex","ETHUSD",1741651135531,0.06109633,1866.3,1864.3,5.37]
["bitfinex","ETHUSD",1741651135735,0.06109633,1866.2,1865.8,5.35956]
["bitfinex","ETHUSD",1741651135935,0.06109633,1866.5,1865.7,5.35984]
["bitfinex","ETHUSD",1741651136131,0.06109633,1867.0,1866.0,5.35905]
["bitfinex","ETHUSD",1741651136330,0.06109633,1867.4,1867.2,5.3556]
["bitfinex","ETHUSD",1741651136567,0.06109633,1867.4,1867.0,5.35614]
["bitfinex","ETHUSD",1741651136784,5.35655,1866.9,1866.2,5.35848]
["bitfinex","ETHUSD",1741651136987,0.06109633,1866.8,1865.8,5.35946]
["bitfinex","ETHUSD",1741651137187,5.35872,1866.2,1865.0,17.71]
["bitfinex","ETHUSD",1741651137487,5.36198,1865.0,1864.0,21.94848992]
["bitfinex","ETHUSD",1741651137653,0.06109633,1864.9,1864.3,5.3638]
["bitfinex","ETHUSD",1741651137853,0.06109633,1865.1,1864.0,8.93]
["bitfinex","ETHUSD",1741651138089,5.35923,1866.0,1864.5,0.8097]
["bitfinex","ETHUSD",1741651138295,0.06109633,1865.9,1865.4,5.36053]
["bitfinex","ETHUSD",1741651138598,0.06109633,1865.9,1865.5,5.3603]
["bitfinex","ETHUSD",1741651138783,1.41e-06,1866.2,1865.6,6.1699]
["bitfinex","ETHUSD",1741651138965,1.41e-06,1866.2,1866.1,5.35876]
["bitfinex","ETHUSD",1741651139299,1.41e-06,1866.2,1865.7,9.58799]
["bitfinex","ETHUSD",1741651139459,1.41e-06,1866.2,1866.1,5.35876]
["bitfinex","ETHUSD",1741651139654,1.41e-06,1866.2,1865.6,0.8097]
["bitfinex","ETHUSD",1741651139873,1.41e-06,1866.2,1865.5,5.36048]
["bitfinex","ETHUSD",1741651140075,0.06109633,1866.3,1865.1,0.8272]
["bitfinex","ETHUSD",1741651140284,0.88,1867.3,1866.4,5.35763]
["bitfinex","ETHUSD",1741651140494,6.5006779,1867.2,1866.4,5.35763]
["bitfinex","ETHUSD",1741651140797,1.1448179,1867.2,1865.9,14.43632]
["bitfinex","ETHUSD",1741651140977,5.3572,1866.7,1866.0,5.35887]
["bitfinex","ETHUSD",1741651141296,5.35551,1867.3,1866.0,0.535887]
["bitfinex","ETHUSD",1741651141593,0.82430535,1867.8,1867.0,5.35606]
["bitfinex","ETHUSD",1741651141765,5.41407633,1868.2,1866.9,5.35647]
["bitfinex","ETHUSD",1741651141966,0.06109633,1868.2,1867.3,5.3553]
["bitfinex","ETHUSD",1741651142169,5.35376,1867.9,1867.3,5.3553]
["bitfinex","ETHUSD",1741651142368,0.06109633,1867.8,1867.3,5.3553]
["bitfinex","ETHUSD",1741651142572,5.35334,1868.0,1867.4,5.35486]
["bitfinex","ETHUSD",1741651142765,5.35334,1868.0,1867.0,14.965747]
["bitfinex","ETHUSD",1741651142766,0.06109633,1867.9,1867.0,20.321657]
["bitfinex","ETHUSD",1741651142978,5.35408,1867.8,1867.1,5.35587]
["bitfinex","ETHUSD",1741651143290,5.35217,1868.4,1867.3,5.35527]
["bitfinex","ETHUSD",1741651143490,5.35354,1868.0,1867.4,5.355]
["bitfinex","ETHUSD",1741651143674,0.06109633,1868.1,1867.6,5.35423]
["bitfinex","ETHUSD",1741651143992,0.06109633,1868.5,1867.6,10.11288]
["bitfinex","ETHUSD",1741651144204,0.06109633,1868.5,1867.8,5.35362]
["bitfinex","ETHUSD",1741651144205,5.35205,1868.5,1867.8,5.35362]
["bitfinex","ETHUSD",1741651144410,0.06109633,1868.4,1867.8,5.35389]
["bitfinex","ETHUSD",1741651144613,5.3516,1868.6,1867.8,5.35369]
["bitfinex","ETHUSD",1741651144820,5.35222,1868.4,1867.8,5.35369]
["bitfinex","ETHUSD",1741651144982,5.41324633,1868.5,1867.5,5.3546]
["bitfinex","ETHUSD",1741651144983,5.35325,1868.1,1867.5,5.3546]
["bitfinex","ETHUSD",1741651145179,0.88,1868.7,1867.6,14.44791662]
["bitfinex","ETHUSD",1741651145378,5.35347,1868.0,1867.6,9.04]
["bitfinex","ETHUSD",1741651145616,5.35344,1868.0,1867.4,9.051]
["bitfinex","ETHUSD",1741651145818,7.36305346,1868.7,1866.9,0.8272]
["bitfinex","ETHUSD",1741651145819,12.71347346,1869.1,1867.5,9.06]
["bitfinex","ETHUSD",1741651146118,5.35145,1868.7,1868.2,5.35274]
["bitfinex","ETHUSD",1741651146411,0.06109633,1868.7,1867.9,5.35359]
["bitfinex","ETHUSD",1741651146622,0.06109633,1869.1,1868.2,5.35274]
["bitfinex","ETHUSD",1741651146775,0.06109633,1869.4,1868.8,5.35101]
["bitfinex","ETHUSD",1741651147095,5.34977,1869.3,1868.7,10.70243]
["bitfinex","ETHUSD",1741651147300,5.34977,1869.3,1868.8,5.40452092]
["bitfinex","ETHUSD",1741651147495,5.34977,1869.3,1868.8,5.05452092]
["bitfinex","ETHUSD",1741651147712,0.88,1869.8,1868.6,9.043]
["bitfinex","ETHUSD",1741651147922,5.34894,1869.6,1869.0,5.35027]
["bitfinex","ETHUSD",1741651148133,5.34922,1869.5,1869.0,5.35027]
["bitfinex","ETHUSD",1741651148294,5.34916,1869.5,1869.0,5.35027]
["bitfinex","ETHUSD",1741651148495,5.3489,1869.6,1869.0,5.35027]
["bitfinex","ETHUSD",1741651148825,5.3489,1869.6,1868.8,5.35076]
["bitfinex","ETHUSD",1741651148826,5.34991,1869.2,1868.8,8.995]
["bitfinex","ETHUSD",1741651149029,5.3498,1869.3,1868.9,0.05349981]
["bitfinex","ETHUSD",1741651149418,5.3499,1869.2,1868.9,0.05349981]
["bitfinex","ETHUSD",1741651149728,1.06997,1869.2,1867.5,5.37]
["bitfinex","ETHUSD",1741651149891,7.36305346,1868.9,1867.5,0.751]
["bitfinex","ETHUSD",1741651150091,0.06109633,1868.8,1867.5,0.751]
["bitfinex","ETHUSD",1741651150441,5.35265,1868.3,1867.8,5.35365]
["bitfinex","ETHUSD",1741651150594,5.35347,1868.0,1867.5,0.751]
["bitfinex","ETHUSD",1741651150802,0.06109633,1868.5,1868.0,5.35317]
["bitfinex","ETHUSD",1741651151012,0.06109633,1868.8,1868.4,5.35198]
["bitfinex","ETHUSD",1741651151297,5.35098,1868.9,1868.3,5.35229]
["bitfinex","ETHUSD",1741651151698,5.35111,1868.8,1868.3,5.35229]
["bitfinex","ETHUSD",1741651151900,8.24305346,1869.5,1868.4,0.05351361]
["bitfinex","ETHUSD",1741651152133,5.35,1869.2,1868.3,5.35245]
["bitfinex","ETHUSD",1741651152316,7.36305346,1869.5,1868.5,5.35175]
["bitfinex","ETHUSD",1741651152317,5.35046,1869.0,1868.5,5.35175]
["bitfinex","ETHUSD",1741651152518,5.3512,1868.8,1868.3,14.36432]
["bitfinex","ETHUSD",1741651152729,5.35074,1868.9,1868.3,9.012]
["bitfinex","ETHUSD",1741651152912,5.35121,1868.8,1868.3,14.36443]
["bitfinex","ETHUSD",1741651153314,9.96509633,1868.7,1867.4,0.7867]
["bitfinex","ETHUSD",1741651153501,7.36305346,1868.4,1867.4,6.1416]
["bitfinex","ETHUSD",1741651153701,5.35318,1868.1,1867.1,5.35589]
["bitfinex","ETHUSD",1741651153948,5.35352,1868.0,1867.3,5.3551]
["bitfinex","ETHUSD",1741651154159,5.35318,1868.1,1867.4,5.35503]
["bitfinex","ETHUSD",1741651154302,5.35144,1868.7,1868.1,5.353]
["bitfinex","ETHUSD",1741651154642,5.41253633,1868.7,1868.1,5.35283]
["bitfinex","ETHUSD",1741651154810,5.35181,1868.6,1868.1,5.35301]
["bitfinex","ETHUSD",1741651155001,0.535121,1868.8,1868.2,5.40603255]
["bitfinex","ETHUSD",1741651155200,0.06109633,1869.0,1868.2,5.35257]
["bitfinex","ETHUSD",1741651155463,5.35204,1868.5,1867.9,9.7857]
["bitfinex","ETHUSD",1741651155652,0.06109633,1869.0,1868.1,5.35303]
["bitfinex","ETHUSD",1741651155802,0.83829234,1869.3,1868.7,5.35114]
["bitfinex","ETHUSD",1741651156007,0.77719601,1869.3,1868.7,5.35106]
["bitfinex","ETHUSD",1741651156348,5.35038,1869.1,1868.5,14.35872]
["bitfinex","ETHUSD",1741651156646,5.41147633,1869.1,1868.5,14.35872]
["bitfinex","ETHUSD",1741651156853,13.59350346,1869.0,1867.9,0.7867]
["bitfinex","ETHUSD",1741651157056,5.35192,1868.5,1867.6,5.35446]
["bitfinex","ETHUSD",1741651157224,0.06109633,1868.6,1867.6,1.149589]
["bitfinex","ETHUSD",1741651157425,5.41202633,1868.9,1867.6,5.35445]
["bitfinex","ETHUSD",1741651157637,0.06109633,1868.9,1868.3,5.35224]
["bitfinex","ETHUSD",1741651157854,5.35086,1868.9,1868.2,9.8141]
["bitfinex","ETHUSD",1741651158060,5.35086,1868.9,1868.2,15.1667]
["bitfinex","ETHUSD",1741651158434,0.06109633,1868.8,1867.8,0.8161]
["bitfinex","ETHUSD",1741651158635,1.24658677,1868.8,1867.6,5.35431]
["bitfinex","ETHUSD",1741651158849,5.3516,1868.6,1867.5,0.8161]
["bitfinex","ETHUSD",1741651159052,5.35403,1867.8,1867.1,6.17186]
["bitfinex","ETHUSD",1741651159291,5.35291,1868.2,1867.4,5.35491]
["bitfinex","ETHUSD",1741651159462,5.3527,1868.3,1867.6,5.35427]
["bitfinex","ETHUSD",1741651159661,5.35303,1868.1,1867.6,5.35427]
["bitfinex","ETHUSD",1741651159878,5.35298,1868.2,1867.7,5.35401]
["bitfinex","ETHUSD",1741651160084,7.37676278,1868.2,1867.7,5.35401]
["bitfinex","ETHUSD",1741651160263,7.37675278,1868.2,1867.6,5.35427]
["bitfinex","ETHUSD",1741651160453,2.02378278,1868.2,1867.5,9.074]
["bitfinex","ETHUSD",1741651160654,2.02378278,1868.2,1867.8,5.35384]
["bitfinex","ETHUSD",1741651160854,2.02378278,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1741651161087,2.02378278,1868.2,1868.1,14.39603]
["bitfinex","ETHUSD",1741651162081,0.80179837,1868.8,1868.3,5.35231]
["bitfinex","ETHUSD",1741651162385,6.15298837,1868.8,1868.3,5.35231]
["bitfinex","ETHUSD",1741651162565,6.15282837,1868.8,1868.3,5.35241]
["bitfinex","ETHUSD",1741651163391,6.15282837,1868.8,1868.2,6.16861]
["bitfinex","ETHUSD",1741651163392,0.80179837,1868.8,1868.2,0.8161]
["bitfinex","ETHUSD",1741651163578,5.35253,1868.3,1867.6,26.711]
["bitfinex","ETHUSD",1741651163777,5.35253,1868.3,1867.8,5.35374]
["bitfinex","ETHUSD",1741651164084,5.35303,1868.1,1867.7,5.35405]
["bitfinex","ETHUSD",1741651164292,5.35269,1868.3,1867.8,5.35372]
["bitfinex","ETHUSD",1741651165002,5.35232,1868.4,1867.6,17.724]
["bitfinex","ETHUSD",1741651165320,5.3525,1868.3,1867.8,5.35365]
["bitfinex","ETHUSD",1741651165516,5.35232,1868.4,1867.7,1.7724]
["bitfinex","ETHUSD",1741651165721,5.35166,1868.6,1868.0,5.35331]
["bitfinex","ETHUSD",1741651166015,5.352,1868.5,1868.0,10.70637]
["bitfinex","ETHUSD",1741651166216,10.70348,1868.6,1868.1,5.35292]
["bitfinex","ETHUSD",1741651166520,0.8052,1869.1,1868.2,5.35271]
["bitfinex","ETHUSD",1741651166825,5.35078,1868.9,1868.4,5.35198]
["bitfinex","ETHUSD",1741651166985,5.35104,1868.8,1868.3,5.35222]
["bitfinex","ETHUSD",1741651167185,5.35146,1868.7,1868.3,5.35222]
["bitfinex","ETHUSD",1741651167386,5.35071,1869.0,1868.4,5.35209]
["bitfinex","ETHUSD",1741651167581,5.35133,1868.7,1868.2,5.35246]
["bitfinex","ETHUSD",1741651167885,5.3516,1868.6,1868.2,6.861986]
["bitfinex","ETHUSD",1741651168086,5.3516,1868.6,1868.2,5.35246]
["bitfinex","ETHUSD",1741651168309,5.35268,1868.3,1868.1,8.932]
["bitfinex","ETHUSD",1741651168695,10.70539,1868.3,1867.8,5.35365]
["bitfinex","ETHUSD",1741651168888,0.88,1869.0,1868.2,5.35257]
["bitfinex","ETHUSD",1741651169110,5.35102,1868.8,1868.3,0.05352537]
["bitfinex","ETHUSD",1741651169311,5.35102,1868.8,1868.2,5.35248]
["bitfinex","ETHUSD",1741651169312,10.70234,1868.8,1868.0,5.35326]
["bitfinex","ETHUSD",1741651169616,5.35148,1868.7,1868.2,5.35274]
["bitfinex","ETHUSD",1741651169781,5.35148,1868.7,1868.2,5.35262]
["bitfinex","ETHUSD",1741651169977,5.35172,1868.6,1868.2,5.35262]
["bitfinex","ETHUSD",1741651170381,5.35099,1868.9,1868.1,0.535326]
["bitfinex","ETHUSD",1741651170590,6.86132124,1869.2,1868.7,5.35115]
["bitfinex","ETHUSD",1741651170821,5.34975,1869.3,1868.5,14.19866]
["bitfinex","ETHUSD",1741651170983,5.34975,1869.3,1868.8,5.35089]
["bitfinex","ETHUSD",1741651171183,5.35023,1869.1,1868.6,6.771186]
["bitfinex","ETHUSD",1741651171389,5.34973,1869.3,1868.6,1.419866]
["bitfinex","ETHUSD",1741651171690,5.34993,1869.2,1868.7,5.35106]
["bitfinex","ETHUSD",1741651171895,5.34973,1869.3,1868.7,0.6770926]
["bitfinex","ETHUSD",1741651172099,5.19842973,1869.1,1868.8,5.3508]
["bitfinex","ETHUSD",1741651172421,5.19842973,1869.1,1869.0,6.17245]
["bitfinex","ETHUSD",1741651172605,5.19842973,1869.1,1868.9,5.35054]
["bitfinex","ETHUSD",1741651172806,5.19842973,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1741651173005,5.19842973,1869.1,1869.0,6.420549]
["bitfinex","ETHUSD",1741651173607,9.73e-06,1869.1,1869.0,7.29603982]
["bitfinex","ETHUSD",1741651173919,6.15192,1870.6,1869.9,5.34771]
["bitfinex","ETHUSD",1741651174121,6.15192,1870.6,1869.7,0.822]
["bitfinex","ETHUSD",1741651174122,11.49797,1870.6,1870.1,5.34708]
["bitfinex","ETHUSD",1741651174326,0.8058,1870.6,1870.0,5.34746]
["bitfinex","ETHUSD",1741651174498,5.34523,1870.9,1870.4,5.3463]
["bitfinex","ETHUSD",1741651174689,5.34574,1870.7,1870.2,5.34688]
["bitfinex","ETHUSD",1741651174891,5.34549,1870.8,1870.1,5.3473]
["bitfinex","ETHUSD",1741651175199,5.34543,1870.8,1870.3,5.34671]
["bitfinex","ETHUSD",1741651175626,0.06109633,1870.7,1870.0,5.34735]
["bitfinex","ETHUSD",1741651175810,5.34657,1870.4,1869.8,5.34794]
["bitfinex","ETHUSD",1741651176122,5.346,1870.6,1870.1,5.34711]
["bitfinex","ETHUSD",1741651176620,0.06109633,1870.7,1870.5,5.34599]
["bitfinex","ETHUSD",1741651176806,5.34589,1870.6,1870.1,5.34709]
["bitfinex","ETHUSD",1741651177006,6.1508,1871.0,1870.6,5.34574]
["bitfinex","ETHUSD",1741651177184,5.34432,1871.2,1870.5,8.767]
["bitfinex","ETHUSD",1741651177391,10.68862,1871.2,1870.7,5.34545]
["bitfinex","ETHUSD",1741651177586,5.34445,1871.1,1870.5,14.11289]
["bitfinex","ETHUSD",1741651177895,5.34524,1870.9,1870.3,14.85755]
["bitfinex","ETHUSD",1741651178101,5.34534,1870.8,1870.3,20.20407]
["bitfinex","ETHUSD",1741651178302,5.34561,1870.7,1870.3,8.756]
["bitfinex","ETHUSD",1741651178519,10.69077,1870.8,1870.3,14.10261]
["bitfinex","ETHUSD",1741651178727,5.34561,1870.7,1870.3,14.10261]
["bitfinex","ETHUSD",1741651179022,5.34539,1870.8,1870.3,14.10251]
["bitfinex","ETHUSD",1741651179198,5.34539,1870.8,1870.4,5.34631]
["bitfinex","ETHUSD",1741651179399,0.06109633,1870.9,1870.3,8.756]
["bitfinex","ETHUSD",1741651179602,5.34669,1870.4,1869.8,8.734]
["bitfinex","ETHUSD",1741651179803,5.40682633,1870.7,1869.9,5.34787]
["bitfinex","ETHUSD",1741651180118,0.7715,1870.8,1869.7,0.8126]
["bitfinex","ETHUSD",1741651180119,0.7715,1870.8,1870.2,5.34702]
["bitfinex","ETHUSD",1741651180289,5.34572,1870.7,1870.2,5.34689]
["bitfinex","ETHUSD",1741651180489,5.34676,1870.3,1869.8,5.34799]
["bitfinex","ETHUSD",1741651180810,5.880572,1870.6,1869.7,0.8126]
["bitfinex","ETHUSD",1741651181009,5.346,1870.6,1870.1,5.34715]
["bitfinex","ETHUSD",1741651181221,0.06109633,1870.6,1869.8,5.34814]
["bitfinex","ETHUSD",1741651181527,5.34677,1870.3,1869.9,5.34784]
["bitfinex","ETHUSD",1741651181738,5.34659,1870.4,1870.0,5.34741]
["bitfinex","ETHUSD",1741651181899,5.34718,1870.2,1869.7,6.16086]
["bitfinex","ETHUSD",1741651182091,5.34718,1870.2,1869.8,5.34804]
["bitfinex","ETHUSD",1741651182500,5.881139,1870.4,1869.7,0.8126]
["bitfinex","ETHUSD",1741651182720,5.34688,1870.3,1869.8,5.34802]
["bitfinex","ETHUSD",1741651182928,5.34716,1870.2,1869.7,6.16089]
["bitfinex","ETHUSD",1741651183131,5.34688,1870.3,1869.8,10.69595]
["bitfinex","ETHUSD",1741651183311,5.34702,1870.2,1869.7,0.8126]
["bitfinex","ETHUSD",1741651183624,5.34747,1870.1,1869.7,0.8126]
["bitfinex","ETHUSD",1741651183820,5.34702,1870.2,1869.7,6.16093]
["bitfinex","ETHUSD",1741651184021,0.59351739,1870.2,1869.7,0.8126]
["bitfinex","ETHUSD",1741651184229,0.59351739,1870.2,1869.2,5.34985]
["bitfinex","ETHUSD",1741651184230,5.34791,1869.9,1869.5,5.34874]
["bitfinex","ETHUSD",1741651184427,5.34819,1869.8,1869.3,11.46101]
["bitfinex","ETHUSD",1741651184722,5.34791,1869.9,1869.4,5.34906]
["bitfinex","ETHUSD",1741651185090,5.34791,1869.9,1869.3,0.7622]
["bitfinex","ETHUSD",1741651185091,0.7868,1870.2,1869.3,0.7622]
["bitfinex","ETHUSD",1741651185939,0.8061,1870.5,1869.3,0.7622]
["bitfinex","ETHUSD",1741651187032,3.22926661,1870.6,1869.3,0.7622]
["bitfinex","ETHUSD",1741651187909,5.39090463,1869.8,1869.3,0.7622]
["bitfinex","ETHUSD",1741651191211,4.55760463,1870.2,1869.3,0.7622]
["bitfinex","ETHUSD",1741651194344,2.16163802,1870.5,1869.3,0.7622]
["bitfinex","ETHUSD",1741651197206,2.16163802,1870.7,1869.3,0.7622]