{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":298635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741305600902,0.42783699,2207.2,2206.7,1.68840811]
["bitfinex","ETHUSD",1741305602837,0.42783699,2207.2,2206.8,0.55]
["bitfinex","ETHUSD",1741305603252,0.14333699,2207.2,2206.8,0.55]
["bitfinex","ETHUSD",1741305604717,0.14333699,2207.2,2206.8,0.61499684]
["bitfinex","ETHUSD",1741305604922,0.14333699,2207.2,2206.9,5.3]
["bitfinex","ETHUSD",1741305605637,0.14333699,2207.2,2207.1,0.8051]
["bitfinex","ETHUSD",1741305605811,0.14333699,2207.2,2207.1,10.56666024]
["bitfinex","ETHUSD",1741305606019,0.2845,2208.1,2207.3,0.7587]
["bitfinex","ETHUSD",1741305606219,0.2845,2208.5,2207.5,3.91156024]
["bitfinex","ETHUSD",1741305606542,0.2845,2208.5,2207.4,6.10398604]
["bitfinex","ETHUSD",1741305606543,0.2845,2208.4,2207.4,5.3]
["bitfinex","ETHUSD",1741305606726,0.2845,2208.4,2207.4,5.3452905]
["bitfinex","ETHUSD",1741305606925,0.2845,2208.4,2207.4,5.34529385]
["bitfinex","ETHUSD",1741305607120,4.419,2208.4,2207.4,5.3]
["bitfinex","ETHUSD",1741305607325,0.2845,2208.3,2207.4,5.3]
["bitfinex","ETHUSD",1741305607527,0.2845,2208.2,2207.4,5.3]
["bitfinex","ETHUSD",1741305608433,0.2845,2208.0,2207.4,5.3]
["bitfinex","ETHUSD",1741305611137,0.2845,2208.0,2207.4,5.34529568]
["bitfinex","ETHUSD",1741305611841,0.2845,2208.4,2207.5,0.8044]
["bitfinex","ETHUSD",1741305613213,3.91156024,2208.4,2207.4,5.3]
["bitfinex","ETHUSD",1741305613418,0.2845,2208.2,2207.5,0.04529036]
["bitfinex","ETHUSD",1741305613616,0.2845,2208.2,2207.5,0.8044]
["bitfinex","ETHUSD",1741305613836,0.2845,2208.2,2207.5,0.84968681]
["bitfinex","ETHUSD",1741305614243,0.2845,2208.2,2207.5,0.8044]
["bitfinex","ETHUSD",1741305615531,0.2845,2208.2,2207.6,0.04528486]
["bitfinex","ETHUSD",1741305615726,0.2845,2208.4,2207.6,1.14072403]
["bitfinex","ETHUSD",1741305616136,0.2845,2208.4,2207.7,5.3]
["bitfinex","ETHUSD",1741305616310,0.2845,2208.4,2207.8,4.46328485]
["bitfinex","ETHUSD",1741305616645,0.2845,2208.4,2207.9,0.7683]
["bitfinex","ETHUSD",1741305616848,0.2845,2208.4,2207.9,6.0683]
["bitfinex","ETHUSD",1741305617036,0.2845,2208.4,2207.9,7.11693]
["bitfinex","ETHUSD",1741305617347,0.2845,2208.4,2207.9,6.34863]
["bitfinex","ETHUSD",1741305617712,0.2845,2208.7,2208.0,1.3183]
["bitfinex","ETHUSD",1741305618312,0.13023012,2208.6,2208.0,1.3183]
["bitfinex","ETHUSD",1741305618740,0.13023012,2208.6,2208.1,0.04527625]
["bitfinex","ETHUSD",1741305618931,0.13023012,2208.6,2208.1,0.81649688]
["bitfinex","ETHUSD",1741305619551,0.2845,2208.9,2208.1,0.81649688]
["bitfinex","ETHUSD",1741305619716,0.13023012,2208.5,2208.2,5.3]
["bitfinex","ETHUSD",1741305621350,0.13023012,2208.8,2208.5,0.04527436]
["bitfinex","ETHUSD",1741305623330,0.13023012,2208.8,2208.5,0.04527435]
["bitfinex","ETHUSD",1741305623830,0.13023012,2208.8,2208.5,5.34527435]
["bitfinex","ETHUSD",1741305624030,0.2845,2209.1,2208.5,5.34527435]
["bitfinex","ETHUSD",1741305624229,0.12760124,2209.0,2208.6,1.06986897]
["bitfinex","ETHUSD",1741305624440,0.12760124,2209.0,2208.7,0.04526902]
["bitfinex","ETHUSD",1741305626627,0.2845,2209.3,2208.8,6.119]
["bitfinex","ETHUSD",1741305626850,0.12792149,2209.2,2208.8,5.3]
["bitfinex","ETHUSD",1741305627054,0.43239817,2209.2,2208.8,5.3]
["bitfinex","ETHUSD",1741305627354,0.41237026,2209.1,2208.8,5.3]
["bitfinex","ETHUSD",1741305627724,0.2845,2208.8,2208.2,6.22093681]
["bitfinex","ETHUSD",1741305627929,0.2845,2208.6,2208.0,4.416]
["bitfinex","ETHUSD",1741305628340,0.12754999,2208.5,2208.0,4.416]
["bitfinex","ETHUSD",1741305628844,0.12754999,2208.5,2208.0,4.46128389]
["bitfinex","ETHUSD",1741305629070,0.12754999,2208.5,2208.0,4.416]
["bitfinex","ETHUSD",1741305629249,0.12754999,2208.5,2208.0,4.46128387]
["bitfinex","ETHUSD",1741305629445,0.12593239,2208.5,2208.0,4.416]
["bitfinex","ETHUSD",1741305629648,0.2845,2208.4,2207.8,5.3]
["bitfinex","ETHUSD",1741305629827,0.12548389,2208.3,2207.8,5.34528896]
["bitfinex","ETHUSD",1741305630236,0.12548389,2208.3,2207.8,6.10378896]
["bitfinex","ETHUSD",1741305630525,0.12548389,2208.3,2207.8,6.0585]
["bitfinex","ETHUSD",1741305630746,0.12548389,2208.3,2207.8,5.3]
["bitfinex","ETHUSD",1741305630952,4.52903,2208.0,2207.8,5.3]
["bitfinex","ETHUSD",1741305631149,0.2845,2208.2,2207.6,5.3]
["bitfinex","ETHUSD",1741305631422,0.71665441,2208.2,2207.6,5.3]
["bitfinex","ETHUSD",1741305631766,0.12522754,2208.1,2207.6,5.3]
["bitfinex","ETHUSD",1741305631929,0.2845,2208.0,2207.6,5.3]
["bitfinex","ETHUSD",1741305632130,3.91156024,2207.9,2207.6,5.3]
["bitfinex","ETHUSD",1741305632460,0.12522754,2208.1,2207.0,5.3]
["bitfinex","ETHUSD",1741305632461,0.2845,2207.6,2207.0,5.3]
["bitfinex","ETHUSD",1741305632657,5.24647878,2207.6,2207.0,5.3]
["bitfinex","ETHUSD",1741305632849,4.53013,2207.5,2207.0,5.3]
["bitfinex","ETHUSD",1741305633047,4.65545754,2207.4,2207.0,5.3]
["bitfinex","ETHUSD",1741305633432,4.65545754,2207.4,2207.0,9.87629504]
["bitfinex","ETHUSD",1741305633433,0.12522754,2207.4,2207.0,9.87629504]
["bitfinex","ETHUSD",1741305633733,0.12522754,2207.4,2207.0,5.3]
["bitfinex","ETHUSD",1741305633944,0.12522754,2207.4,2207.0,10.87763]
["bitfinex","ETHUSD",1741305634140,0.12522754,2207.4,2207.1,4.5308]
["bitfinex","ETHUSD",1741305634344,4.53003,2207.5,2207.1,4.5308]
["bitfinex","ETHUSD",1741305634522,0.12522754,2207.3,2207.0,5.3]
["bitfinex","ETHUSD",1741305634728,4.5303,2207.4,2207.0,5.3]
["bitfinex","ETHUSD",1741305634958,0.12522754,2207.2,2207.0,9.83084]
["bitfinex","ETHUSD",1741305635157,4.53022,2207.4,2207.0,9.83084]
["bitfinex","ETHUSD",1741305635358,0.12522754,2207.1,2207.0,9.83084]
["bitfinex","ETHUSD",1741305635560,4.53022,2207.4,2207.0,9.83084]
["bitfinex","ETHUSD",1741305635729,0.12522754,2207.1,2207.0,11.330584]
["bitfinex","ETHUSD",1741305636053,4.53002,2207.5,2207.1,4.53081]
["bitfinex","ETHUSD",1741305636251,0.12522754,2207.4,2207.1,4.53081]
["bitfinex","ETHUSD",1741305636762,0.12522754,2207.4,2207.2,4.53061]
["bitfinex","ETHUSD",1741305636952,0.12522754,2207.4,2207.1,4.53081]
["bitfinex","ETHUSD",1741305637167,4.53001,2207.5,2207.1,4.53068]
["bitfinex","ETHUSD",1741305637346,0.12356101,2207.3,2207.0,6.799744]
["bitfinex","ETHUSD",1741305637541,0.2845,2207.6,2207.1,1.5861984]
["bitfinex","ETHUSD",1741305637867,4.81436,2207.6,2207.1,6.1170284]
["bitfinex","ETHUSD",1741305638053,0.12356101,2207.5,2207.2,4.53061]
["bitfinex","ETHUSD",1741305638731,0.12356101,2207.5,2207.3,4.53041]
["bitfinex","ETHUSD",1741305638931,0.12356101,2207.5,2207.2,4.53061]
["bitfinex","ETHUSD",1741305639136,0.2845,2207.3,2207.0,5.3]
["bitfinex","ETHUSD",1741305639836,0.12356101,2207.2,2207.0,5.3]
["bitfinex","ETHUSD",1741305640049,0.2845,2207.3,2207.1,0.04530332]
["bitfinex","ETHUSD",1741305640342,3.91156024,2207.2,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305640675,8.72750024,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305640862,14.57708804,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305641230,13.14350024,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305642664,13.14350024,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305642665,13.69350024,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305643437,9.35550101,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305643671,11.58843713,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305646353,14.58843713,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305652080,14.59043713,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305652280,10.17243713,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305652473,14.59043713,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305652787,10.17243713,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305652969,14.59043713,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305653167,18.50199737,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305656582,0.40806101,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305656779,0.45336448,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305656984,0.12356101,2206.8,2206.7,4.53165431]
["bitfinex","ETHUSD",1741305657283,4.57645347,2207.0,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305657489,4.64303133,2206.9,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305657855,4.64301133,2206.9,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305658254,4.53144,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305658460,0.04530347,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305658661,4.64308133,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305660090,4.6883848,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305660291,0.11164133,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305660487,4.81545,2207.1,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305660795,4.68815218,2207.0,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305661088,0.11180871,2207.0,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305661293,4.53144,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305661460,4.68843631,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305663098,4.97293631,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305664899,4.68843631,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305665392,4.64313284,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305665968,0.11169284,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305666495,4.64321008,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305666676,5.61050691,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305667700,5.89500691,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305669093,4.68851355,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305669788,4.64321008,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305670395,4.68851355,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305671007,4.64321008,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305671307,4.68851355,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305672005,0.11177008,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305672402,4.53124,2206.9,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305672606,0.1122079,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305673311,4.6436479,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305673509,5.56566704,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305673705,5.61097051,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305674595,4.68895137,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305677123,0.1122079,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305677422,4.6436479,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305677607,4.68895137,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305682612,0.1122079,2206.8,2206.7,5.32885431]
["bitfinex","ETHUSD",1741305682929,4.46330347,2207.4,2206.8,0.7972]
["bitfinex","ETHUSD",1741305683224,4.53083,2207.1,2206.8,0.7972]
["bitfinex","ETHUSD",1741305683428,0.11191174,2207.3,2207.2,4.53062]
["bitfinex","ETHUSD",1741305683728,0.07128208,2207.5,2207.2,1.67264]
["bitfinex","ETHUSD",1741305684228,0.07128208,2207.5,2207.2,1.71794123]
["bitfinex","ETHUSD",1741305684426,0.07128208,2207.5,2207.3,4.53032]
["bitfinex","ETHUSD",1741305684590,0.07128208,2207.5,2207.3,9.83032]
["bitfinex","ETHUSD",1741305684789,0.07128208,2207.5,2207.3,5.3]
["bitfinex","ETHUSD",1741305685523,0.07128208,2207.5,2207.3,9.83039]
["bitfinex","ETHUSD",1741305685727,0.07128208,2207.5,2207.3,11.433752]
["bitfinex","ETHUSD",1741305685927,0.07128208,2207.5,2207.4,8.93590654]
["bitfinex","ETHUSD",1741305686225,9.657,2208.7,2207.9,0.8104]
["bitfinex","ETHUSD",1741305686226,0.40108555,2208.4,2207.9,0.8104]
["bitfinex","ETHUSD",1741305686411,4.52839,2208.3,2207.9,0.8104]
["bitfinex","ETHUSD",1741305686613,4.57397347,2208.2,2207.9,0.8104]
["bitfinex","ETHUSD",1741305687012,4.5288,2208.1,2207.9,0.8104]
["bitfinex","ETHUSD",1741305687615,4.52898,2208.0,2207.5,10.64027]
["bitfinex","ETHUSD",1741305687833,4.52933,2207.9,2207.5,8.5294892]
["bitfinex","ETHUSD",1741305688625,0.10898848,2207.8,2207.5,8.5294892]
["bitfinex","ETHUSD",1741305689038,0.10898848,2207.8,2207.6,4.57489186]
["bitfinex","ETHUSD",1741305689205,4.52914,2208.0,2207.5,13.0594892]
["bitfinex","ETHUSD",1741305689398,0.10898848,2207.7,2207.5,13.0594892]
["bitfinex","ETHUSD",1741305689724,4.52919,2207.9,2207.6,0.954967]
["bitfinex","ETHUSD",1741305689939,9.05851,2207.9,2207.6,0.954967]
["bitfinex","ETHUSD",1741305690137,4.52919,2207.9,2207.6,0.954967]
["bitfinex","ETHUSD",1741305690295,4.52944,2207.8,2207.5,8.5294892]
["bitfinex","ETHUSD",1741305690493,4.52965,2207.7,2207.5,6.1104]
["bitfinex","ETHUSD",1741305691107,4.5298,2207.6,2207.5,6.1104]
["bitfinex","ETHUSD",1741305691333,4.5298,2207.6,2207.5,5.3]
["bitfinex","ETHUSD",1741305691499,4.5298,2207.6,2207.1,4.416]
["bitfinex","ETHUSD",1741305691500,4.53031,2207.4,2207.2,5.3]
["bitfinex","ETHUSD",1741305691703,4.53042,2207.3,2207.1,5.1831]
["bitfinex","ETHUSD",1741305692108,4.53042,2207.3,2207.1,0.7671]
["bitfinex","ETHUSD",1741305692310,0.2845,2207.6,2206.9,5.3]
["bitfinex","ETHUSD",1741305692510,4.53139,2206.9,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305692710,4.53144,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305693539,4.57674347,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305693926,4.53144,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305694317,4.57674347,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305694516,4.53144,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305694723,4.53135,2206.9,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305695031,0.04530347,2207.0,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305695232,4.53144,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305695616,4.53125,2206.9,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305695830,4.57649347,2207.0,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305696038,4.53119,2207.0,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305696439,4.53079,2207.2,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305696611,9.06158,2207.2,2206.8,0.7707]
["bitfinex","ETHUSD",1741305696937,4.53079,2207.2,2206.8,0.7707]
["bitfinex","ETHUSD",1741305697105,4.53087,2207.1,2206.8,0.7707]
["bitfinex","ETHUSD",1741305698211,4.53115,2207.0,2206.8,0.7707]
["bitfinex","ETHUSD",1741305698537,4.53124,2206.9,2206.8,0.7707]
["bitfinex","ETHUSD",1741305698909,4.53115,2207.0,2206.8,0.7707]
["bitfinex","ETHUSD",1741305699413,4.53114,2207.0,2206.8,0.7707]
["bitfinex","ETHUSD",1741305699614,4.53144,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305699813,4.57674347,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741305700040,4.57674347,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305700557,11.77280371,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305700711,11.72750024,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305701064,14.45613037,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305702554,10.54457013,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305703740,10.65300431,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305705538,7.65300431,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305705763,7.69830778,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305706557,7.41380778,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305707359,0.10843418,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305707531,4.53104,2207.0,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305707726,0.10385289,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305707930,4.53138,2206.9,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305708257,0.10385289,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305708631,4.53104,2207.0,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305708850,0.10385289,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305709174,4.63529289,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305709354,0.10385289,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305710678,4.63529289,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305711767,0.10385289,2206.8,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305712452,4.57635347,2207.0,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305712766,4.53131,2206.9,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305712967,0.10385289,2206.9,2206.7,0.02996791]
["bitfinex","ETHUSD",1741305714767,0.10385289,2206.9,2206.7,0.61905679]
["bitfinex","ETHUSD",1741305714965,4.53071,2207.2,2206.7,0.61905679]
["bitfinex","ETHUSD",1741305715147,0.10385289,2206.8,2206.7,0.57374125]
["bitfinex","ETHUSD",1741305715348,4.53092,2207.1,2206.7,0.57374125]
["bitfinex","ETHUSD",1741305715662,0.10385289,2206.8,2206.7,0.57374125]
["bitfinex","ETHUSD",1741305716269,4.53092,2207.1,2206.7,0.57374125]
["bitfinex","ETHUSD",1741305716435,0.10385289,2206.8,2206.7,5.15070233]
["bitfinex","ETHUSD",1741305716767,4.53071,2207.2,2206.8,4.53141]
["bitfinex","ETHUSD",1741305717145,4.53071,2207.2,2206.8,0.0299636]
["bitfinex","ETHUSD",1741305717146,4.53087,2207.1,2206.8,0.0299636]
["bitfinex","ETHUSD",1741305717342,4.53071,2207.2,2206.8,0.0299636]
["bitfinex","ETHUSD",1741305717669,0.2845,2208.4,2207.3,0.7814]
["bitfinex","ETHUSD",1741305717967,4.52857,2208.2,2207.3,0.7814]
["bitfinex","ETHUSD",1741305718135,4.52953,2207.8,2207.3,0.8113636]
["bitfinex","ETHUSD",1741305718336,0.04530347,2207.7,2207.3,0.8113636]
["bitfinex","ETHUSD",1741305718537,0.10454996,2207.7,2207.6,5.2824]
["bitfinex","ETHUSD",1741305718766,0.07128208,2208.4,2207.9,4.52908]
["bitfinex","ETHUSD",1741305718968,0.11658555,2208.4,2208.0,0.7526]
["bitfinex","ETHUSD",1741305719167,4.52838,2208.3,2208.0,0.7526]
["bitfinex","ETHUSD",1741305719533,0.11658555,2208.4,2208.0,0.7526]
["bitfinex","ETHUSD",1741305719761,4.52837,2208.3,2208.0,0.7526]
["bitfinex","ETHUSD",1741305720071,9.05691,2208.3,2208.0,0.7526]
["bitfinex","ETHUSD",1741305720236,4.52857,2208.2,2208.0,0.7526]
["bitfinex","ETHUSD",1741305720439,4.52837,2208.3,2208.0,0.7526]
["bitfinex","ETHUSD",1741305720773,9.05688,2208.3,2208.0,0.7526]
["bitfinex","ETHUSD",1741305720938,4.52864,2208.2,2208.0,0.7526]
["bitfinex","ETHUSD",1741305721136,0.04530347,2208.1,2207.7,0.7658]
["bitfinex","ETHUSD",1741305721336,4.52898,2208.0,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305721646,4.5298,2207.6,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305721854,0.04530347,2207.6,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305722060,5.03259682,2207.6,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305722572,0.45749335,2207.6,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305722867,4.52963,2207.7,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305723550,0.32980347,2207.9,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305723551,4.52957,2207.8,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305723752,0.04530347,2207.7,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305724058,4.57487347,2207.8,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305724248,4.57471347,2207.8,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305724860,4.5298,2207.6,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305725458,1.68045035,2207.8,2207.5,0.0299636]
["bitfinex","ETHUSD",1741305725662,4.415,2208.1,2207.6,0.8321]
["bitfinex","ETHUSD",1741305725862,4.415,2208.1,2207.7,4.5296]
["bitfinex","ETHUSD",1741305726047,0.2845,2208.4,2207.7,0.04529153]
["bitfinex","ETHUSD",1741305726252,4.52884,2208.1,2207.6,5.36184]
["bitfinex","ETHUSD",1741305726447,4.52868,2208.2,2207.6,5.36171]
["bitfinex","ETHUSD",1741305726651,0.04530347,2208.3,2207.9,4.52918]
["bitfinex","ETHUSD",1741305726865,0.04530347,2208.3,2207.8,4.52938]
["bitfinex","ETHUSD",1741305727063,0.04530347,2208.3,2207.7,0.53916736]
["bitfinex","ETHUSD",1741305727266,0.2845,2208.4,2207.8,4.57450869]
["bitfinex","ETHUSD",1741305727477,0.2845,2208.4,2208.1,4.52874]
["bitfinex","ETHUSD",1741305727669,0.04530347,2208.5,2207.9,4.52913]
["bitfinex","ETHUSD",1741305727866,4.52838,2208.3,2207.8,9.82939]
["bitfinex","ETHUSD",1741305728069,4.52832,2208.4,2207.8,9.82939]
["bitfinex","ETHUSD",1741305728266,4.57356347,2208.4,2207.8,9.82939]
["bitfinex","ETHUSD",1741305728465,0.07128208,2208.3,2207.8,9.82927]
["bitfinex","ETHUSD",1741305728680,0.07128208,2208.3,2208.1,4.52866]
["bitfinex","ETHUSD",1741305728879,0.07128208,2208.3,2208.1,4.52872]
["bitfinex","ETHUSD",1741305729081,0.07128208,2208.3,2208.1,4.57400302]
["bitfinex","ETHUSD",1741305729591,0.07128208,2208.3,2208.2,8.83007]
["bitfinex","ETHUSD",1741305729750,0.07128208,2208.3,2208.2,18.37106073]
["bitfinex","ETHUSD",1741305729948,3.1784203,2209.2,2208.8,0.7954]
["bitfinex","ETHUSD",1741305730185,4.52626,2209.4,2208.8,5.32264]
["bitfinex","ETHUSD",1741305730384,0.04530347,2209.3,2208.8,5.32261]
["bitfinex","ETHUSD",1741305730932,4.57175347,2209.3,2208.8,5.32261]
["bitfinex","ETHUSD",1741305731095,0.04530347,2209.3,2208.8,5.32271]
["bitfinex","ETHUSD",1741305731266,4.52613,2209.4,2208.9,4.57219711]
["bitfinex","ETHUSD",1741305731467,4.52613,2209.4,2208.9,0.04526711]
["bitfinex","ETHUSD",1741305731675,0.04530347,2209.5,2208.9,0.04526711]
["bitfinex","ETHUSD",1741305731890,4.52584,2209.6,2209.3,0.8178]
["bitfinex","ETHUSD",1741305732197,4.52592,2209.5,2209.3,0.8178]
["bitfinex","ETHUSD",1741305732493,4.52594,2209.5,2209.3,0.8178]
["bitfinex","ETHUSD",1741305732878,4.52595,2209.5,2209.3,0.8178]
["bitfinex","ETHUSD",1741305733067,4.52581,2209.6,2209.3,0.8178]
["bitfinex","ETHUSD",1741305733261,0.04530347,2209.5,2209.3,0.8178]
["bitfinex","ETHUSD",1741305733489,4.57136347,2209.5,2209.1,0.0452622]
["bitfinex","ETHUSD",1741305733691,0.10829127,2209.4,2209.0,0.8178]
["bitfinex","ETHUSD",1741305733864,5.10243674,2209.4,2209.0,0.8178]
["bitfinex","ETHUSD",1741305734065,0.04530347,2209.3,2208.9,5.3]
["bitfinex","ETHUSD",1741305734265,4.57178347,2209.3,2208.9,5.3]
["bitfinex","ETHUSD",1741305734569,0.10983749,2209.2,2208.9,5.34526938]
["bitfinex","ETHUSD",1741305734777,0.04530347,2209.4,2208.9,5.34526938]
["bitfinex","ETHUSD",1741305735011,0.10983749,2209.1,2208.9,9.87226938]
["bitfinex","ETHUSD",1741305735176,4.52603,2209.5,2209.0,4.52693]
["bitfinex","ETHUSD",1741305735381,0.10961855,2209.0,2208.9,5.3]
["bitfinex","ETHUSD",1741305735580,5.02402647,2209.4,2208.9,5.3]
["bitfinex","ETHUSD",1741305735788,0.10961855,2209.0,2208.9,5.3]
["bitfinex","ETHUSD",1741305735996,4.57173347,2209.3,2208.9,5.3]
["bitfinex","ETHUSD",1741305736295,0.10961855,2209.0,2208.9,5.3]
["bitfinex","ETHUSD",1741305736496,4.52612,2209.4,2209.0,4.5269]
["bitfinex","ETHUSD",1741305736701,4.52612,2209.4,2208.9,9.82694]
["bitfinex","ETHUSD",1741305736896,9.05177,2209.6,2208.9,9.82694]
["bitfinex","ETHUSD",1741305737102,0.905177,2209.5,2209.0,4.52688]
["bitfinex","ETHUSD",1741305737671,0.2845,2209.8,2209.3,4.52622]
["bitfinex","ETHUSD",1741305737870,4.57093347,2209.7,2209.2,5.29637]
["bitfinex","ETHUSD",1741305738170,4.52542,2209.8,2209.3,4.52621]
["bitfinex","ETHUSD",1741305738390,4.57072347,2209.8,2209.3,4.52621]
["bitfinex","ETHUSD",1741305738776,0.04530347,2209.8,2209.4,4.52594]
["bitfinex","ETHUSD",1741305739013,3.04530347,2209.9,2209.5,4.52587]
["bitfinex","ETHUSD",1741305739214,3.04530347,2209.9,2209.4,9.82594]
["bitfinex","ETHUSD",1741305739424,7.57041347,2209.9,2209.4,9.82594]
["bitfinex","ETHUSD",1741305739720,0.04530347,2209.9,2209.5,4.52578]
["bitfinex","ETHUSD",1741305739884,0.04530347,2210.0,2209.5,5.32837]
["bitfinex","ETHUSD",1741305740224,4.57028347,2210.0,2209.5,5.32837]
["bitfinex","ETHUSD",1741305740506,0.2845,2210.1,2209.6,4.5257]
["bitfinex","ETHUSD",1741305740507,3.04530347,2210.1,2209.6,4.5257]
["bitfinex","ETHUSD",1741305740878,0.04530347,2210.2,2209.8,4.52528]
["bitfinex","ETHUSD",1741305741084,4.56990347,2210.2,2209.6,14.35114]
["bitfinex","ETHUSD",1741305741314,0.04530347,2210.2,2209.7,4.57057047]
["bitfinex","ETHUSD",1741305741619,0.04530347,2210.2,2209.8,4.52528]
["bitfinex","ETHUSD",1741305741823,4.56960347,2210.3,2209.9,4.52507]
["bitfinex","ETHUSD",1741305742125,0.04530347,2210.3,2209.9,5.31337]
["bitfinex","ETHUSD",1741305742622,0.04530347,2210.3,2209.9,5.31336]
["bitfinex","ETHUSD",1741305742922,4.52427,2210.3,2209.9,1.772164]
["bitfinex","ETHUSD",1741305743120,4.56937347,2210.4,2209.9,5.31338]
["bitfinex","ETHUSD",1741305743611,0.04530347,2210.4,2209.9,5.31338]
["bitfinex","ETHUSD",1741305743825,0.04530347,2210.4,2209.9,5.31327]
["bitfinex","ETHUSD",1741305744131,9.33168,2210.7,2210.1,9.04922]
["bitfinex","ETHUSD",1741305744277,0.933168,2210.6,2210.2,4.52435]
["bitfinex","ETHUSD",1741305744476,4.80796,2210.7,2210.2,4.52435]
["bitfinex","ETHUSD",1741305744716,0.2845,2210.7,2210.2,9.04869]
["bitfinex","ETHUSD",1741305745020,4.56856347,2210.8,2210.3,0.7674]
["bitfinex","ETHUSD",1741305745203,4.52326,2210.8,2210.3,0.7674]
["bitfinex","ETHUSD",1741305745385,0.04530347,2210.7,2210.3,0.7674]
["bitfinex","ETHUSD",1741305745777,4.56889347,2210.7,2210.3,0.7674]
["bitfinex","ETHUSD",1741305745980,0.94311708,2210.7,2210.2,9.09394001]
["bitfinex","ETHUSD",1741305746184,0.04530347,2210.7,2210.2,4.52434]
["bitfinex","ETHUSD",1741305746487,0.04530347,2210.7,2210.2,4.56957986]
["bitfinex","ETHUSD",1741305746691,4.56890347,2210.7,2210.2,4.52434]
["bitfinex","ETHUSD",1741305747092,0.04530347,2210.7,2210.3,4.52417]
["bitfinex","ETHUSD",1741305747508,0.04530347,2210.7,2210.2,9.04869]
["bitfinex","ETHUSD",1741305747709,4.56876347,2210.7,2210.3,1.03136696]
["bitfinex","ETHUSD",1741305748009,0.04530347,2210.7,2210.3,5.510309]
["bitfinex","ETHUSD",1741305748393,4.56846347,2210.9,2210.3,5.510299]
["bitfinex","ETHUSD",1741305748596,4.80839,2210.5,2209.9,10.6342]
["bitfinex","ETHUSD",1741305748796,0.2845,2210.5,2209.9,10.5193]
["bitfinex","ETHUSD",1741305748995,0.1114867,2210.4,2210.1,4.52458]
["bitfinex","ETHUSD",1741305749403,0.1114867,2210.4,2210.1,4.52457]
["bitfinex","ETHUSD",1741305749732,0.1114867,2210.4,2210.2,4.52442]
["bitfinex","ETHUSD",1741305749934,0.1114867,2210.4,2210.2,5.429316]
["bitfinex","ETHUSD",1741305750126,0.1114867,2210.3,2210.2,0.904896]
["bitfinex","ETHUSD",1741305750309,4.80766,2210.9,2210.3,0.7887]
["bitfinex","ETHUSD",1741305750508,0.1114867,2210.8,2210.3,5.31281]
["bitfinex","ETHUSD",1741305750732,4.56892347,2210.7,2210.1,4.52451]
["bitfinex","ETHUSD",1741305750931,4.52415,2210.4,2209.9,5.3]
["bitfinex","ETHUSD",1741305751232,0.15679017,2210.3,2209.9,9.82501]
["bitfinex","ETHUSD",1741305751629,0.1114867,2210.3,2209.9,14.35]
["bitfinex","ETHUSD",1741305751800,0.1114867,2210.3,2210.0,4.52477]
["bitfinex","ETHUSD",1741305752006,0.1114867,2210.3,2210.1,1.43498]
["bitfinex","ETHUSD",1741305752234,0.04530347,2210.5,2210.1,1.43498]
["bitfinex","ETHUSD",1741305752443,0.11259352,2210.2,2210.1,5.95966]
["bitfinex","ETHUSD",1741305752636,0.04530347,2210.5,2210.2,4.52447]
["bitfinex","ETHUSD",1741305752829,4.5234,2210.8,2210.3,4.52425]
["bitfinex","ETHUSD",1741305753031,0.04530347,2210.7,2210.3,1.86259425]
["bitfinex","ETHUSD",1741305753337,5.5245,2210.9,2210.3,1.86259425]
["bitfinex","ETHUSD",1741305753503,4.80756,2210.9,2210.4,4.52405]
["bitfinex","ETHUSD",1741305753707,0.04530347,2210.8,2210.4,9.048]
["bitfinex","ETHUSD",1741305753910,0.04530347,2210.8,2210.4,4.52395]
["bitfinex","ETHUSD",1741305754362,0.04530347,2210.8,2210.4,6.14502543]
["bitfinex","ETHUSD",1741305754538,0.04530347,2210.8,2210.5,4.52374]
["bitfinex","ETHUSD",1741305754739,9.76226,2211.3,2210.8,5.28623]
["bitfinex","ETHUSD",1741305754941,4.80663,2211.4,2210.8,5.28614]
["bitfinex","ETHUSD",1741305755264,0.04530347,2211.3,2210.9,1.058614]
["bitfinex","ETHUSD",1741305755442,0.04530347,2211.3,2210.9,5.581624]
["bitfinex","ETHUSD",1741305756443,0.04530347,2211.3,2210.9,10.104544]
["bitfinex","ETHUSD",1741305756645,0.04530347,2211.3,2210.9,5.581534]
["bitfinex","ETHUSD",1741305756811,4.56755347,2211.3,2210.9,5.581534]
["bitfinex","ETHUSD",1741305757412,0.04530347,2211.3,2210.9,5.581534]
["bitfinex","ETHUSD",1741305757814,0.04530347,2211.3,2211.0,4.52281]
["bitfinex","ETHUSD",1741305758033,0.2845,2211.4,2211.0,4.52281]
["bitfinex","ETHUSD",1741305758034,0.04530347,2211.4,2211.1,4.52263]
["bitfinex","ETHUSD",1741305758445,9.32787,2211.6,2211.1,4.52263]
["bitfinex","ETHUSD",1741305758638,4.52182,2211.5,2211.1,4.52263]
["bitfinex","ETHUSD",1741305758838,4.52202,2211.4,2211.0,1.0867344]
["bitfinex","ETHUSD",1741305759255,0.04530347,2211.3,2211.0,1.0867344]
["bitfinex","ETHUSD",1741305759551,0.04530347,2211.3,2210.8,0.763]
["bitfinex","ETHUSD",1741305759726,9.04631,2210.9,2210.7,5.3]
["bitfinex","ETHUSD",1741305759927,4.56854347,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741305760123,4.52315,2210.9,2210.4,11.44497543]
["bitfinex","ETHUSD",1741305760432,4.52315,2210.9,2210.4,11.44500543]
["bitfinex","ETHUSD",1741305760626,4.52315,2210.9,2210.5,4.52384]
["bitfinex","ETHUSD",1741305760822,9.09160347,2210.9,2210.4,11.44500543]
["bitfinex","ETHUSD",1741305761028,4.52357,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741305761341,4.80776,2210.8,2210.4,9.82395]
["bitfinex","ETHUSD",1741305761730,9.33115,2210.8,2210.4,5.3]
["bitfinex","ETHUSD",1741305762050,4.56891347,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741305762348,0.04530347,2210.7,2210.3,4.52407]
["bitfinex","ETHUSD",1741305762556,9.33045,2211.0,2210.5,5.33392]
["bitfinex","ETHUSD",1741305762745,4.56843347,2210.9,2210.5,0.8102]
["bitfinex","ETHUSD",1741305763478,0.11458856,2210.8,2210.5,0.8102]
["bitfinex","ETHUSD",1741305764163,0.2845,2211.0,2210.5,0.8102]
["bitfinex","ETHUSD",1741305764164,0.04530347,2211.1,2210.7,4.52345]
["bitfinex","ETHUSD",1741305764319,0.04530347,2211.1,2210.6,4.52354]
["bitfinex","ETHUSD",1741305764515,4.80691,2211.3,2210.9,4.52297]
["bitfinex","ETHUSD",1741305764740,4.85221347,2211.3,2210.8,9.04637]
["bitfinex","ETHUSD",1741305764940,0.04530347,2211.3,2210.9,0.7716]
["bitfinex","ETHUSD",1741305765528,4.56732347,2211.4,2210.9,10.59462]
["bitfinex","ETHUSD",1741305765757,4.56732347,2211.4,2211.0,4.52282]
["bitfinex","ETHUSD",1741305766055,4.56732347,2211.4,2211.0,6.034576]
["bitfinex","ETHUSD",1741305766273,4.52223,2211.3,2211.0,1.511756]
["bitfinex","ETHUSD",1741305766474,4.52202,2211.4,2211.0,1.511756]
["bitfinex","ETHUSD",1741305766769,4.52223,2211.3,2211.0,1.511756]
["bitfinex","ETHUSD",1741305766924,4.52202,2211.4,2211.0,1.511756]
["bitfinex","ETHUSD",1741305767760,0.2845,2211.5,2211.0,6.07971969]
["bitfinex","ETHUSD",1741305767927,4.56741347,2211.4,2211.0,1.511756]
["bitfinex","ETHUSD",1741305768591,9.04378,2211.5,2211.1,1.2106386]
["bitfinex","ETHUSD",1741305768888,4.52183,2211.5,2211.1,1.2106386]
["bitfinex","ETHUSD",1741305769087,9.04376,2211.5,2211.1,1.2106386]
["bitfinex","ETHUSD",1741305769297,4.52183,2211.5,2211.1,1.2106386]
["bitfinex","ETHUSD",1741305769595,9.08909347,2211.5,2211.1,1.2106386]
["bitfinex","ETHUSD",1741305769780,9.04379,2211.5,2211.1,1.2106386]
["bitfinex","ETHUSD",1741305769979,4.52223,2211.3,2211.1,1.2106386]
["bitfinex","ETHUSD",1741305770171,4.52223,2211.3,2210.9,6.0716]
["bitfinex","ETHUSD",1741305771099,4.56744347,2211.4,2210.9,10.59454]
["bitfinex","ETHUSD",1741305771263,4.52234,2211.3,2210.9,6.0716]
["bitfinex","ETHUSD",1741305771693,4.52272,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741305771895,4.52272,2211.1,2210.9,6.3994774]
["bitfinex","ETHUSD",1741305772097,0.2845,2211.3,2210.9,6.3994774]
["bitfinex","ETHUSD",1741305772327,0.32980347,2211.3,2210.9,6.3994774]
["bitfinex","ETHUSD",1741305773025,0.04530347,2211.3,2210.9,6.3994774]
["bitfinex","ETHUSD",1741305773206,9.0443,2211.4,2210.9,10.9223174]
["bitfinex","ETHUSD",1741305773207,4.52213,2211.4,2210.9,10.9223174]
["bitfinex","ETHUSD",1741305773414,4.52213,2211.4,2211.0,1.88685432]
["bitfinex","ETHUSD",1741305773927,0.04530347,2211.3,2211.0,1.88685432]
["bitfinex","ETHUSD",1741305774135,4.52213,2211.4,2211.0,1.88685432]
["bitfinex","ETHUSD",1741305774431,4.52213,2211.4,2211.0,6.45485004]
["bitfinex","ETHUSD",1741305774777,0.04530347,2211.5,2211.2,4.52225]
["bitfinex","ETHUSD",1741305775024,4.80601,2211.7,2211.1,4.52248]
["bitfinex","ETHUSD",1741305775025,4.5215,2211.7,2211.3,0.904473]
["bitfinex","ETHUSD",1741305775234,0.04530347,2211.6,2211.3,0.904473]
["bitfinex","ETHUSD",1741305775527,0.2845,2212.1,2211.4,5.31196]
["bitfinex","ETHUSD",1741305775742,4.52123,2211.8,2211.4,0.7901]
["bitfinex","ETHUSD",1741305776210,4.52123,2211.8,2211.4,2.3824873]
["bitfinex","ETHUSD",1741305776593,4.56653347,2211.8,2211.4,2.3824873]
["bitfinex","ETHUSD",1741305777112,0.04530347,2211.8,2211.4,2.3824873]
["bitfinex","ETHUSD",1741305777411,4.56640347,2211.9,2211.4,6.9044573]
["bitfinex","ETHUSD",1741305777712,0.04530347,2211.8,2211.4,2.3824873]
["bitfinex","ETHUSD",1741305778015,0.04530347,2211.9,2211.5,0.78090203]
["bitfinex","ETHUSD",1741305778192,4.56631347,2211.9,2211.5,0.78090203]
["bitfinex","ETHUSD",1741305778394,0.11640174,2211.8,2211.5,0.78090203]
["bitfinex","ETHUSD",1741305778595,0.11640174,2211.8,2211.5,5.30271203]
["bitfinex","ETHUSD",1741305778806,0.11640174,2211.8,2211.5,0.78090203]
["bitfinex","ETHUSD",1741305779418,0.11640174,2211.8,2211.6,0.76852993]
["bitfinex","ETHUSD",1741305779622,0.11640174,2211.8,2211.2,9.707]
["bitfinex","ETHUSD",1741305779623,5.3394,2211.7,2211.2,5.3]
["bitfinex","ETHUSD",1741305779917,5.3394,2211.7,2211.2,0.33689488]
["bitfinex","ETHUSD",1741305779918,12.56861073,2211.3,2211.2,0.33689488]
["bitfinex","ETHUSD",1741305780114,0.8054,2210.7,2209.9,4.52499]
["bitfinex","ETHUSD",1741305780281,5.37427347,2210.7,2209.9,4.52493]
["bitfinex","ETHUSD",1741305780487,3.11640174,2210.6,2209.9,4.52493]
["bitfinex","ETHUSD",1741305780727,0.11640174,2210.6,2210.0,0.04524046]
["bitfinex","ETHUSD",1741305780925,0.11640174,2210.6,2210.4,4.52393]
["bitfinex","ETHUSD",1741305781229,4.52331,2210.8,2210.2,4.52429]
["bitfinex","ETHUSD",1741305781397,4.64026174,2210.5,2209.7,9.0508]
["bitfinex","ETHUSD",1741305781599,4.52386,2210.5,2209.9,4.542]
["bitfinex","ETHUSD",1741305781807,0.11640174,2210.4,2209.9,9.06698]
["bitfinex","ETHUSD",1741305782119,4.56929347,2210.5,2209.9,8.78299073]
["bitfinex","ETHUSD",1741305782421,4.63984445,2210.4,2209.9,4.542]
["bitfinex","ETHUSD",1741305782616,0.11578445,2210.4,2210.0,0.80664409]
["bitfinex","ETHUSD",1741305782836,4.56930347,2210.5,2210.0,0.7614]
["bitfinex","ETHUSD",1741305782989,0.11578445,2210.3,2210.0,0.7614]
["bitfinex","ETHUSD",1741305783183,4.56975347,2210.3,2210.0,0.7614]
["bitfinex","ETHUSD",1741305783435,0.11578445,2210.2,2210.0,0.7614]
["bitfinex","ETHUSD",1741305783635,4.52408,2210.4,2210.0,0.7614]
["bitfinex","ETHUSD",1741305783784,4.52396,2210.5,2210.0,0.7614]
["bitfinex","ETHUSD",1741305783785,0.11578445,2210.1,2210.0,0.7614]
["bitfinex","ETHUSD",1741305783987,0.8254,2210.7,2210.0,1.3114]
["bitfinex","ETHUSD",1741305784289,0.11578445,2210.1,2210.0,0.7614]
["bitfinex","ETHUSD",1741305784497,4.52411,2210.4,2210.0,0.7614]
["bitfinex","ETHUSD",1741305785222,0.11578445,2210.3,2210.0,0.7614]
["bitfinex","ETHUSD",1741305786405,0.11578445,2210.3,2210.1,0.04524092]
["bitfinex","ETHUSD",1741305786606,7.52378,2210.6,2210.1,0.04524092]
["bitfinex","ETHUSD",1741305786791,0.11578445,2210.2,2210.1,0.59524092]
["bitfinex","ETHUSD",1741305787114,7.52378,2210.6,2210.1,1.18341301]
["bitfinex","ETHUSD",1741305787326,0.11578445,2210.2,2210.1,1.18341301]
["bitfinex","ETHUSD",1741305787529,0.7925,2210.9,2210.3,0.7634]
["bitfinex","ETHUSD",1741305787827,4.52356,2210.7,2210.3,0.7634]
["bitfinex","ETHUSD",1741305788001,4.52343,2210.8,2210.4,0.55]
["bitfinex","ETHUSD",1741305788324,3.04530347,2210.9,2210.4,0.55]
["bitfinex","ETHUSD",1741305788502,3.04530347,2210.9,2210.3,1.3469]
["bitfinex","ETHUSD",1741305788709,4.52341,2210.8,2210.3,1.3469]
["bitfinex","ETHUSD",1741305788907,0.04530347,2210.7,2210.3,1.3611]
["bitfinex","ETHUSD",1741305789108,4.52296,2211.0,2210.3,6.6611]
["bitfinex","ETHUSD",1741305789326,0.04530347,2211.1,2210.3,6.6611]
["bitfinex","ETHUSD",1741305789529,4.52321,2210.9,2210.3,6.6611]
["bitfinex","ETHUSD",1741305789731,7.56793347,2211.2,2210.3,6.6611]
["bitfinex","ETHUSD",1741305789732,4.52299,2211.0,2210.4,0.04523559]
["bitfinex","ETHUSD",1741305790038,4.52299,2211.0,2210.3,8.65683907]
["bitfinex","ETHUSD",1741305790209,4.52304,2210.9,2210.3,8.65683907]
["bitfinex","ETHUSD",1741305790400,4.52299,2211.0,2210.3,8.65683907]
["bitfinex","ETHUSD",1741305790732,4.52299,2211.0,2210.6,0.7709]
["bitfinex","ETHUSD",1741305791228,4.52215,2211.4,2210.7,0.55]
["bitfinex","ETHUSD",1741305791427,4.52259,2211.2,2210.7,6.60853807]
["bitfinex","ETHUSD",1741305791727,4.52324,2210.8,2210.7,4.52]
["bitfinex","ETHUSD",1741305792117,4.52356,2210.7,2210.4,0.7943]
["bitfinex","ETHUSD",1741305792321,4.52379,2210.6,2210.3,11.81373907]
["bitfinex","ETHUSD",1741305792632,4.52307,2210.9,2210.4,0.7943]
["bitfinex","ETHUSD",1741305792811,4.52307,2210.9,2210.4,0.83953567]
["bitfinex","ETHUSD",1741305793016,4.52359,2210.7,2210.4,0.7943]
["bitfinex","ETHUSD",1741305793245,4.52319,2210.9,2210.4,0.83953726]
["bitfinex","ETHUSD",1741305793455,0.11098927,2210.6,2210.4,2.35773799]
["bitfinex","ETHUSD",1741305793615,4.52318,2210.9,2210.4,2.35773799]
["bitfinex","ETHUSD",1741305793810,0.11098927,2210.5,2210.4,0.7943]
["bitfinex","ETHUSD",1741305794028,4.52403,2210.5,2210.3,5.3]
["bitfinex","ETHUSD",1741305794217,0.11098927,2210.5,2210.3,5.3]
["bitfinex","ETHUSD",1741305795957,4.56875347,2210.7,2210.3,5.3]
["bitfinex","ETHUSD",1741305796250,4.52266,2211.1,2210.7,0.7579]
["bitfinex","ETHUSD",1741305796251,4.52278,2211.1,2210.7,0.7579]
["bitfinex","ETHUSD",1741305796612,4.52284,2211.0,2210.7,0.7579]
["bitfinex","ETHUSD",1741305797008,4.52247,2211.2,2210.7,0.80312894]
["bitfinex","ETHUSD",1741305797321,5.34864,2211.4,2210.8,0.55]
["bitfinex","ETHUSD",1741305797515,4.52222,2211.3,2210.8,0.55]
["bitfinex","ETHUSD",1741305798507,4.52247,2211.2,2210.8,0.55]
["bitfinex","ETHUSD",1741305798706,4.52299,2211.0,2210.7,10.5619]
["bitfinex","ETHUSD",1741305799157,5.883424,2211.4,2210.7,5.2619]
["bitfinex","ETHUSD",1741305799158,4.52324,2210.8,2210.7,5.2619]
["bitfinex","ETHUSD",1741305799519,4.52307,2210.9,2210.7,5.2619]
["bitfinex","ETHUSD",1741305800940,4.52324,2210.8,2210.7,5.2619]
["bitfinex","ETHUSD",1741305801154,4.52324,2210.8,2210.5,0.7833]
["bitfinex","ETHUSD",1741305801357,4.52354,2210.7,2210.5,5.2923]
["bitfinex","ETHUSD",1741305801558,4.52365,2210.6,2210.4,5.3]
["bitfinex","ETHUSD",1741305802463,4.52338,2210.8,2210.4,5.3]
["bitfinex","ETHUSD",1741305802647,4.5235,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741305802847,4.52375,2210.6,2210.4,5.3]
["bitfinex","ETHUSD",1741305803030,4.5235,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741305803757,4.52386,2210.5,2210.3,0.7833]
["bitfinex","ETHUSD",1741305803961,4.52386,2210.5,2210.0,5.07478]
["bitfinex","ETHUSD",1741305803962,4.52386,2210.5,2210.1,6.0707]
["bitfinex","ETHUSD",1741305804162,4.5242,2210.4,2210.1,10.5787]
["bitfinex","ETHUSD",1741305804514,0.11107946,2210.3,2210.1,10.5787]
["bitfinex","ETHUSD",1741305805054,0.10221691,2210.3,2210.1,10.5787]
["bitfinex","ETHUSD",1741305805231,4.52386,2210.5,2210.1,13.61196907]
["bitfinex","ETHUSD",1741305805430,4.52386,2210.5,2210.2,0.04523947]
["bitfinex","ETHUSD",1741305805649,4.52382,2210.6,2210.1,13.61196907]
["bitfinex","ETHUSD",1741305805962,4.52375,2210.6,2210.2,0.04523947]
["bitfinex","ETHUSD",1741305806194,4.52358,2210.7,2210.2,0.04523947]
["bitfinex","ETHUSD",1741305806491,4.52395,2210.5,2210.1,13.61196907]
["bitfinex","ETHUSD",1741305806650,4.5236,2210.7,2210.2,0.04523948]
["bitfinex","ETHUSD",1741305806850,4.52383,2210.6,2210.1,13.61196907]
["bitfinex","ETHUSD",1741305807795,4.52401,2210.5,2210.1,13.61196907]
["bitfinex","ETHUSD",1741305808093,6.36437065,2211.2,2210.3,5.88611]
["bitfinex","ETHUSD",1741305808290,3.04530347,2211.1,2210.4,0.04523164]
["bitfinex","ETHUSD",1741305808494,4.52336,2210.8,2210.3,1.3619]
["bitfinex","ETHUSD",1741305808790,4.5238,2210.6,2210.3,0.8119]
["bitfinex","ETHUSD",1741305808987,4.52406,2210.4,2210.3,0.8119]
["bitfinex","ETHUSD",1741305809192,4.52406,2210.4,2210.1,12.84126907]
["bitfinex","ETHUSD",1741305809355,4.52406,2210.4,2210.2,0.7598]
["bitfinex","ETHUSD",1741305809976,9.04823,2210.4,2210.2,0.7598]
["bitfinex","ETHUSD",1741305810415,4.52406,2210.4,2210.2,0.7598]
["bitfinex","ETHUSD",1741305810601,9.04826,2210.4,2210.2,0.7598]
["bitfinex","ETHUSD",1741305811320,4.52427,2210.3,2210.1,4.524]
["bitfinex","ETHUSD",1741305811909,4.52468,2210.1,2209.8,6.0555]
["bitfinex","ETHUSD",1741305812106,4.52468,2210.1,2209.9,4.522]
["bitfinex","ETHUSD",1741305812107,4.525,2210.0,2209.9,4.522]
["bitfinex","ETHUSD",1741305812491,4.6320467,2210.0,2209.9,4.522]
["bitfinex","ETHUSD",1741305813020,4.6319267,2210.0,2209.9,4.522]
["bitfinex","ETHUSD",1741305813520,0.1070467,2210.0,2209.8,8.15725]
["bitfinex","ETHUSD",1741305813683,0.1070467,2210.0,2209.8,12.67625]
["bitfinex","ETHUSD",1741305814105,0.1070467,2210.0,2209.8,8.15725]
["bitfinex","ETHUSD",1741305814311,0.1070467,2210.0,2209.8,12.67425]
["bitfinex","ETHUSD",1741305815219,4.6319767,2210.0,2209.8,12.67425]
["bitfinex","ETHUSD",1741305815581,0.1070467,2210.0,2209.8,10.5685]
["bitfinex","ETHUSD",1741305815795,4.52468,2210.1,2209.8,0.7555]
["bitfinex","ETHUSD",1741305816081,0.1070467,2210.0,2209.8,0.7555]
["bitfinex","ETHUSD",1741305816282,4.52509,2209.9,2209.8,0.7555]
["bitfinex","ETHUSD",1741305816806,4.5254,2209.8,2209.6,26.0923]
["bitfinex","ETHUSD",1741305817423,0.1070467,2209.7,2209.6,26.0923]
["bitfinex","ETHUSD",1741305817620,4.52479,2210.1,2209.6,33.61714865]
["bitfinex","ETHUSD",1741305817784,4.52465,2210.2,2209.7,0.04524983]
["bitfinex","ETHUSD",1741305817984,4.52468,2210.1,2209.7,0.04524983]
["bitfinex","ETHUSD",1741305818305,4.52468,2210.1,2209.7,0.55]
["bitfinex","ETHUSD",1741305818482,4.52468,2210.1,2209.7,0.59524843]
["bitfinex","ETHUSD",1741305818678,4.52465,2210.2,2209.8,0.7703]
["bitfinex","ETHUSD",1741305818883,4.52458,2210.2,2209.9,0.55]
["bitfinex","ETHUSD",1741305819411,0.8089,2210.8,2210.1,3.89918646]
["bitfinex","ETHUSD",1741305819610,0.8089,2210.8,2210.0,0.04524481]
["bitfinex","ETHUSD",1741305819611,5.33147,2211.2,2210.6,0.7703]
["bitfinex","ETHUSD",1741305819799,0.04530347,2211.1,2210.7,4.51]
["bitfinex","ETHUSD",1741305819976,0.8089,2211.2,2210.7,4.51]
["bitfinex","ETHUSD",1741305819977,5.33146,2211.2,2210.7,4.51]
["bitfinex","ETHUSD",1741305820181,4.52256,2211.2,2210.7,4.55523117]
["bitfinex","ETHUSD",1741305820382,4.52276,2211.1,2210.7,4.55523117]
["bitfinex","ETHUSD",1741305820600,4.52276,2211.1,2210.7,5.98507893]
["bitfinex","ETHUSD",1741305820914,0.8089,2211.4,2210.9,4.5229]
["bitfinex","ETHUSD",1741305821143,0.04530347,2211.4,2211.0,0.7703]
["bitfinex","ETHUSD",1741305821318,0.04530347,2211.4,2211.1,4.52243]
["bitfinex","ETHUSD",1741305821609,5.37553347,2211.8,2211.2,4.52243]
["bitfinex","ETHUSD",1741305821778,5.37553347,2211.8,2211.1,5.07263]
["bitfinex","ETHUSD",1741305821779,4.52164,2211.6,2211.1,5.07263]
["bitfinex","ETHUSD",1741305821987,4.52164,2211.6,2211.1,5.1178497]
["bitfinex","ETHUSD",1741305822181,6.35420274,2211.8,2211.1,5.1178497]
["bitfinex","ETHUSD",1741305822182,0.04530347,2211.7,2211.2,4.52229]
["bitfinex","ETHUSD",1741305822382,1.02397274,2211.8,2211.4,0.7802]
["bitfinex","ETHUSD",1741305822629,5.59050621,2211.8,2211.4,0.7802]
["bitfinex","ETHUSD",1741305822778,4.52151,2211.7,2211.4,0.7802]
["bitfinex","ETHUSD",1741305823531,0.0986936,2211.6,2211.4,0.7802]
["bitfinex","ETHUSD",1741305823881,4.56619347,2212.0,2211.4,5.30203]
["bitfinex","ETHUSD",1741305824182,0.0986936,2211.5,2211.4,5.85222]
["bitfinex","ETHUSD",1741305824494,0.0986936,2211.5,2211.4,5.89743392]
["bitfinex","ETHUSD",1741305824703,4.52089,2212.0,2211.5,5.07174]
["bitfinex","ETHUSD",1741305824926,5.805459,2212.0,2211.5,4.52174]
["bitfinex","ETHUSD",1741305825127,1.284569,2212.0,2211.6,0.0452109]
["bitfinex","ETHUSD",1741305825359,5.32503,2212.1,2211.6,0.0452109]
["bitfinex","ETHUSD",1741305825871,3.8329,2212.3,2211.7,4.52137]
["bitfinex","ETHUSD",1741305826158,4.56583347,2212.2,2211.8,5.3048]
["bitfinex","ETHUSD",1741305826316,4.5206,2212.1,2211.8,5.3048]
["bitfinex","ETHUSD",1741305826669,4.52121,2211.8,2211.7,4.5]
["bitfinex","ETHUSD",1741305826815,9.04189,2212.0,2211.7,4.5]
["bitfinex","ETHUSD",1741305827017,4.5209,2212.0,2211.7,4.5]
["bitfinex","ETHUSD",1741305827216,9.04182,2212.0,2211.7,4.5]
["bitfinex","ETHUSD",1741305827524,4.5209,2212.0,2211.6,0.84901153]
["bitfinex","ETHUSD",1741305827730,5.55423433,2212.0,2211.6,5.34701153]
["bitfinex","ETHUSD",1741305827926,1.03333433,2212.0,2211.7,4.497]
["bitfinex","ETHUSD",1741305828248,10.07508433,2212.0,2211.7,4.497]
["bitfinex","ETHUSD",1741305828414,5.55413433,2212.0,2211.7,4.497]
["bitfinex","ETHUSD",1741305828840,5.20565677,2211.9,2211.7,4.497]
["bitfinex","ETHUSD",1741305829138,4.5212,2211.8,2211.6,0.8038]
["bitfinex","ETHUSD",1741305829338,4.56650347,2211.8,2211.5,4.492]
["bitfinex","ETHUSD",1741305829560,4.52181,2211.5,2211.4,9.792]
["bitfinex","ETHUSD",1741305829756,0.904328,2211.5,2211.4,4.492]
["bitfinex","ETHUSD",1741305830352,4.52174,2211.6,2211.4,4.492]
["bitfinex","ETHUSD",1741305830559,4.52133,2211.8,2211.4,4.492]
["bitfinex","ETHUSD",1741305830766,4.52152,2211.7,2211.4,4.492]
["bitfinex","ETHUSD",1741305831071,4.52168,2211.6,2211.4,4.492]
["bitfinex","ETHUSD",1741305831479,4.52152,2211.7,2211.4,4.492]
["bitfinex","ETHUSD",1741305831772,0.452152,2211.6,2211.4,4.492]
["bitfinex","ETHUSD",1741305831973,5.20567677,2211.9,2211.5,0.7668]
["bitfinex","ETHUSD",1741305832146,5.25098024,2211.9,2211.5,0.7668]
["bitfinex","ETHUSD",1741305832778,9.77210024,2211.9,2211.5,0.7668]
["bitfinex","ETHUSD",1741305832974,9.72679677,2211.9,2211.5,0.7668]
["bitfinex","ETHUSD",1741305833163,1.12131658,2211.8,2211.5,0.7668]
["bitfinex","ETHUSD",1741305833353,1.07601311,2211.8,2211.5,0.7668]
["bitfinex","ETHUSD",1741305833559,5.59724311,2211.8,2211.5,0.7668]
["bitfinex","ETHUSD",1741305833761,1.07601311,2211.8,2211.5,0.7668]
["bitfinex","ETHUSD",1741305833972,5.25110024,2211.9,2211.5,0.7668]
["bitfinex","ETHUSD",1741305834281,9.77229024,2211.9,2211.4,4.492]
["bitfinex","ETHUSD",1741305834480,9.72698677,2211.9,2211.4,4.492]
["bitfinex","ETHUSD",1741305834684,4.56651347,2211.8,2211.4,4.492]
["bitfinex","ETHUSD",1741305834878,0.68460677,2211.9,2211.5,4.56692521]
["bitfinex","ETHUSD",1741305835079,0.68460677,2211.9,2211.6,0.8087]
["bitfinex","ETHUSD",1741305835482,8.84,2212.3,2211.7,0.0452129]
["bitfinex","ETHUSD",1741305835483,0.7553,2212.3,2211.7,0.0452129]
["bitfinex","ETHUSD",1741305835783,4.51971,2212.6,2212.2,0.8307]
["bitfinex","ETHUSD",1741305835962,4.51971,2212.6,2212.2,5.3197]
["bitfinex","ETHUSD",1741305835963,9.03943,2212.6,2212.2,5.3197]
["bitfinex","ETHUSD",1741305836157,4.51929,2212.8,2212.2,9.83989]
["bitfinex","ETHUSD",1741305836371,4.51929,2212.8,2212.3,4.56527938]
["bitfinex","ETHUSD",1741305836582,0.531419,2212.7,2212.3,0.04519938]
["bitfinex","ETHUSD",1741305836888,0.531419,2212.7,2212.3,4.56534938]
["bitfinex","ETHUSD",1741305837291,0.04530347,2212.9,2212.4,1.3143]
["bitfinex","ETHUSD",1741305837504,0.04530347,2213.3,2212.5,0.04519451]
["bitfinex","ETHUSD",1741305837790,0.09636862,2212.8,2212.4,5.8342]
["bitfinex","ETHUSD",1741305838087,0.09636862,2212.7,2212.5,0.04519225]
["bitfinex","ETHUSD",1741305838280,4.51896,2212.9,2212.5,0.04519225]
["bitfinex","ETHUSD",1741305838479,0.09636862,2212.6,2212.5,0.04519225]
["bitfinex","ETHUSD",1741305838683,4.51886,2213.0,2212.5,4.56486225]
["bitfinex","ETHUSD",1741305838873,0.09636862,2212.6,2212.5,0.04519225]
["bitfinex","ETHUSD",1741305839075,4.51897,2212.9,2212.4,5.83417]
["bitfinex","ETHUSD",1741305839394,0.09675581,2212.6,2212.4,5.83417]
["bitfinex","ETHUSD",1741305839699,4.51897,2212.9,2212.5,4.52919232]
["bitfinex","ETHUSD",1741305840005,5.422733,2212.9,2212.5,4.52919232]
["bitfinex","ETHUSD",1741305840381,0.903763,2212.9,2212.6,5.06939]
["bitfinex","ETHUSD",1741305840690,0.04530347,2213.3,2212.9,0.7528]
["bitfinex","ETHUSD",1741305841190,4.51875,2213.1,2212.9,0.7528]
["bitfinex","ETHUSD",1741305841569,3.34646757,2213.6,2212.9,0.7528]
["bitfinex","ETHUSD",1741305841788,4.51812,2213.4,2213.0,4.48]
["bitfinex","ETHUSD",1741305841989,0.903585,2213.3,2213.0,4.48]
["bitfinex","ETHUSD",1741305842966,4.51774,2213.5,2213.0,8.99868]
["bitfinex","ETHUSD",1741305843156,3.0,2213.6,2213.1,0.55]
["bitfinex","ETHUSD",1741305843358,9.03488,2213.7,2213.2,4.56351239]
["bitfinex","ETHUSD",1741305843566,4.51744,2213.7,2213.2,4.56351239]
["bitfinex","ETHUSD",1741305843845,4.51743,2213.7,2213.3,0.7631]
["bitfinex","ETHUSD",1741305844044,4.51718,2213.8,2213.3,5.28113]
["bitfinex","ETHUSD",1741305844209,0.982049,2213.8,2213.4,4.56299518]
["bitfinex","ETHUSD",1741305844408,4.6115361,2214.1,2213.7,5.35011]
["bitfinex","ETHUSD",1741305844718,4.6115361,2214.1,2213.7,0.87796722]
["bitfinex","ETHUSD",1741305845034,4.6115361,2214.1,2213.7,0.87796831]
["bitfinex","ETHUSD",1741305845207,9.1281761,2214.1,2213.7,0.87796831]
["bitfinex","ETHUSD",1741305845408,4.6115361,2214.1,2213.7,0.87796831]
["bitfinex","ETHUSD",1741305845608,9.58932971,2214.1,2213.7,0.87796831]
["bitfinex","ETHUSD",1741305845842,5.07268971,2214.1,2213.7,0.87796831]
["bitfinex","ETHUSD",1741305846326,4.51687,2214.0,2213.7,0.8328]
["bitfinex","ETHUSD",1741305846527,5.07268971,2214.1,2213.7,0.8328]
["bitfinex","ETHUSD",1741305847240,4.51691,2213.9,2213.7,0.8328]
["bitfinex","ETHUSD",1741305847442,4.968801,2213.8,2213.7,4.478]
["bitfinex","ETHUSD",1741305847649,0.451691,2213.8,2213.7,4.478]
["bitfinex","ETHUSD",1741305847828,0.0950261,2214.1,2213.7,4.478]
["bitfinex","ETHUSD",1741305848030,4.6115561,2214.1,2213.7,4.52316811]
["bitfinex","ETHUSD",1741305848223,0.0950261,2214.1,2213.7,4.52316811]
["bitfinex","ETHUSD",1741305848450,0.0950261,2214.1,2213.8,4.51709]
["bitfinex","ETHUSD",1741305848645,0.0950261,2214.1,2213.9,0.7848]
["bitfinex","ETHUSD",1741305849251,0.0950261,2214.1,2214.0,4.51671]
["bitfinex","ETHUSD",1741305849456,0.0950261,2214.1,2214.0,5.11186962]
["bitfinex","ETHUSD",1741305849633,0.0950261,2214.1,2213.9,0.7848]
["bitfinex","ETHUSD",1741305850151,0.0997233,2214.0,2213.9,1.3348]
["bitfinex","ETHUSD",1741305851058,0.0997233,2214.0,2213.9,5.2628]
["bitfinex","ETHUSD",1741305852522,0.0997233,2214.0,2213.9,10.32971]
["bitfinex","ETHUSD",1741305852829,0.0950261,2214.1,2214.0,5.06671]
["bitfinex","ETHUSD",1741305853033,0.1947494,2214.1,2214.0,5.11187101]
["bitfinex","ETHUSD",1741305853336,0.1947494,2214.1,2214.0,10.10175659]
["bitfinex","ETHUSD",1741305853542,0.1947494,2214.1,2214.0,10.05659548]
["bitfinex","ETHUSD",1741305854253,0.1947494,2214.1,2214.0,1.3208]
["bitfinex","ETHUSD",1741305854455,0.1947494,2214.1,2214.0,0.7708]
["bitfinex","ETHUSD",1741305854619,0.19686405,2214.1,2214.0,5.2448]
["bitfinex","ETHUSD",1741305854965,0.19686405,2214.1,2214.0,5.2438]
["bitfinex","ETHUSD",1741305855466,0.19686405,2214.1,2214.0,0.7708]
["bitfinex","ETHUSD",1741305855635,0.19686405,2214.1,2214.0,5.2418]
["bitfinex","ETHUSD",1741305855838,0.19686405,2214.1,2214.0,0.81596251]
["bitfinex","ETHUSD",1741305856039,0.19686405,2214.1,2214.0,5.2408]
["bitfinex","ETHUSD",1741305856236,0.19686405,2214.1,2214.0,0.81596256]
["bitfinex","ETHUSD",1741305856445,0.19686405,2214.1,2214.0,7.34892881]
["bitfinex","ETHUSD",1741305856633,0.0950261,2214.1,2214.0,11.86563881]
["bitfinex","ETHUSD",1741305856832,0.0950261,2214.1,2214.0,11.82047626]
["bitfinex","ETHUSD",1741305857037,0.0950261,2214.1,2214.0,5.2378]
["bitfinex","ETHUSD",1741305857758,0.0950261,2214.1,2214.0,5.28296228]
["bitfinex","ETHUSD",1741305858062,0.0950261,2214.1,2214.0,9.79967228]
["bitfinex","ETHUSD",1741305858230,0.0950261,2214.1,2214.0,9.75451]
["bitfinex","ETHUSD",1741305859155,0.0950261,2214.1,2214.0,5.2378]
["bitfinex","ETHUSD",1741305859330,0.0950261,2214.1,2214.0,9.75451]
["bitfinex","ETHUSD",1741305859530,0.0950261,2214.1,2214.0,11.71164]
["bitfinex","ETHUSD",1741305859731,4.51672,2214.0,2213.8,5.3]
["bitfinex","ETHUSD",1741305860076,4.51711,2213.8,2213.6,19.406]
["bitfinex","ETHUSD",1741305860226,0.10221167,2213.7,2213.6,19.406]
["bitfinex","ETHUSD",1741305860426,4.51711,2213.8,2213.6,19.406]
["bitfinex","ETHUSD",1741305860769,4.6195059,2213.7,2213.6,19.407]
["bitfinex","ETHUSD",1741305861833,0.1021859,2213.7,2213.6,19.407]
["bitfinex","ETHUSD",1741305862057,0.0950261,2214.1,2213.6,22.27930009]
["bitfinex","ETHUSD",1741305862058,4.51682,2214.0,2213.6,22.27930009]
["bitfinex","ETHUSD",1741305862256,4.51712,2213.8,2213.6,19.407]
["bitfinex","ETHUSD",1741305862716,0.10146416,2213.7,2213.6,19.407]
["bitfinex","ETHUSD",1741305862924,4.51732,2213.7,2213.6,19.407]
["bitfinex","ETHUSD",1741305863215,4.51819,2213.3,2213.0,0.7993]
["bitfinex","ETHUSD",1741305863376,4.51786,2213.5,2213.0,5.98505066]
["bitfinex","ETHUSD",1741305863564,0.10161885,2213.2,2213.0,5.98505066]
["bitfinex","ETHUSD",1741305863779,4.51721,2213.8,2213.3,5.29124]
["bitfinex","ETHUSD",1741305864192,4.51721,2213.8,2213.4,4.471]
["bitfinex","ETHUSD",1741305864393,7.51702,2213.9,2213.4,9.03399396]
["bitfinex","ETHUSD",1741305864701,4.51744,2213.7,2213.4,4.471]
["bitfinex","ETHUSD",1741305865201,9.0344,2213.8,2213.4,4.51617397]
["bitfinex","ETHUSD",1741305865497,4.51712,2213.8,2213.4,4.51617397]
["bitfinex","ETHUSD",1741305865700,4.51699,2213.9,2213.4,10.01468437]
["bitfinex","ETHUSD",1741305865902,5.27843,2214.0,2213.4,9.9695104]
["bitfinex","ETHUSD",1741305866208,4.51736,2213.7,2213.4,5.4517604]
["bitfinex","ETHUSD",1741305866365,4.51736,2213.7,2213.4,5.49693439]
["bitfinex","ETHUSD",1741305866571,4.51701,2213.9,2213.4,5.49693439]
["bitfinex","ETHUSD",1741305866771,4.51688,2214.0,2213.5,4.51771]
["bitfinex","ETHUSD",1741305867000,4.51685,2214.0,2213.5,4.51771]
["bitfinex","ETHUSD",1741305867197,4.51685,2214.0,2213.6,0.04517394]
["bitfinex","ETHUSD",1741305867400,4.51685,2214.0,2213.7,0.7747]
["bitfinex","ETHUSD",1741305867604,4.51682,2214.0,2213.7,0.7747]
["bitfinex","ETHUSD",1741305867974,4.51694,2213.9,2213.7,0.7747]
["bitfinex","ETHUSD",1741305868472,0.10109042,2213.8,2213.7,0.7747]
["bitfinex","ETHUSD",1741305868667,0.0950261,2214.1,2213.7,1.50315977]
["bitfinex","ETHUSD",1741305868972,0.10109042,2214.0,2213.7,1.50315977]
["bitfinex","ETHUSD",1741305869172,0.10109042,2214.0,2213.8,5.11227772]
["bitfinex","ETHUSD",1741305869373,0.10109042,2214.0,2213.9,4.464]
["bitfinex","ETHUSD",1741305870402,0.10109042,2214.0,2213.9,10.31471]
["bitfinex","ETHUSD",1741305870703,0.10109042,2214.0,2213.9,16.0817634]
["bitfinex","ETHUSD",1741305870892,0.0950261,2214.1,2213.9,16.0817634]
["bitfinex","ETHUSD",1741305871072,0.10109042,2214.0,2213.9,16.0817634]
["bitfinex","ETHUSD",1741305871708,0.10109042,2214.0,2213.9,11.5648534]
["bitfinex","ETHUSD",1741305871918,0.0950261,2214.1,2213.9,7.35381798]
["bitfinex","ETHUSD",1741305872098,0.10109042,2214.0,2213.9,7.35381798]
["bitfinex","ETHUSD",1741305872686,0.10109042,2214.0,2213.9,11.87072798]
["bitfinex","ETHUSD",1741305873700,0.10109042,2214.0,2213.9,16.0817634]
["bitfinex","ETHUSD",1741305874005,0.0950261,2214.1,2214.0,5.06671]
["bitfinex","ETHUSD",1741305874303,0.19611652,2214.1,2214.0,6.71860287]
["bitfinex","ETHUSD",1741305874512,0.19611652,2214.1,2214.0,2.20189287]
["bitfinex","ETHUSD",1741305875289,0.19611652,2214.1,2214.0,6.71860287]
["bitfinex","ETHUSD",1741305876414,0.19611652,2214.1,2214.0,2.20189287]
["bitfinex","ETHUSD",1741305877080,0.19611652,2214.1,2214.0,6.71860287]
["bitfinex","ETHUSD",1741305877482,0.19611652,2214.1,2214.0,2.20189287]
["bitfinex","ETHUSD",1741305878099,0.19611652,2214.1,2213.9,9.764]
["bitfinex","ETHUSD",1741305878304,4.51671,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741305878488,4.61841903,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741305878708,4.6637225,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741305879414,4.6575446,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741305879784,4.51711,2213.8,2213.7,14.938]
["bitfinex","ETHUSD",1741305879984,0.80470347,2213.8,2213.1,0.8021]
["bitfinex","ETHUSD",1741305880214,4.51773,2213.5,2213.2,6.31209358]
["bitfinex","ETHUSD",1741305880407,9.03562,2213.5,2213.2,5.41317854]
["bitfinex","ETHUSD",1741305880713,0.10170903,2213.4,2213.2,5.41317854]
["bitfinex","ETHUSD",1741305881527,4.51814,2213.3,2213.2,5.41317854]
["bitfinex","ETHUSD",1741305881764,4.61984903,2213.3,2213.2,4.46]
["bitfinex","ETHUSD",1741305881910,4.51838,2213.2,2212.8,14.938]
["bitfinex","ETHUSD",1741305882116,4.56395347,2213.1,2212.9,4.459]
["bitfinex","ETHUSD",1741305882324,0.10170903,2213.0,2212.9,4.459]
["bitfinex","ETHUSD",1741305882645,4.62045903,2213.0,2212.9,4.459]
["bitfinex","ETHUSD",1741305883745,0.10170903,2213.0,2212.9,6.47547]
["bitfinex","ETHUSD",1741305883948,3.7765,2213.4,2212.9,6.52066]
["bitfinex","ETHUSD",1741305884259,0.10102568,2213.3,2213.0,5.29265]
["bitfinex","ETHUSD",1741305884555,4.51774,2213.5,2213.1,1.633207]
["bitfinex","ETHUSD",1741305884849,0.10102568,2213.4,2213.2,5.06832]
["bitfinex","ETHUSD",1741305885215,7.56276347,2213.7,2213.2,0.55]
["bitfinex","ETHUSD",1741305885412,0.10102568,2213.3,2213.2,0.55]
["bitfinex","ETHUSD",1741305885640,4.51769,2213.6,2213.2,0.55]
["bitfinex","ETHUSD",1741305885845,0.10102568,2213.3,2213.2,2.13835528]
["bitfinex","ETHUSD",1741305886047,7.51746,2213.7,2213.2,2.13835528]
["bitfinex","ETHUSD",1741305886249,0.10102568,2213.3,2213.2,6.65656528]
["bitfinex","ETHUSD",1741305886542,0.10137384,2213.3,2213.2,6.02753107]
["bitfinex","ETHUSD",1741305886749,7.51743,2213.7,2213.2,10.54576107]
["bitfinex","ETHUSD",1741305886961,0.10137384,2213.6,2213.3,0.64552592]
["bitfinex","ETHUSD",1741305887320,4.61893384,2213.6,2213.3,0.64552592]
["bitfinex","ETHUSD",1741305887515,0.10137384,2213.6,2213.3,0.64552592]
["bitfinex","ETHUSD",1741305888251,0.10137384,2213.6,2213.3,0.69070216]
["bitfinex","ETHUSD",1741305888439,0.10137384,2213.6,2213.4,5.2815]
["bitfinex","ETHUSD",1741305888622,0.10137384,2213.6,2213.5,1.04902122]
["bitfinex","ETHUSD",1741305888849,4.51712,2213.8,2213.5,1.04902122]
["bitfinex","ETHUSD",1741305889047,0.10049742,2213.6,2213.5,1.04902122]
["bitfinex","ETHUSD",1741305889248,4.51744,2213.7,2213.5,1.04902122]
["bitfinex","ETHUSD",1741305889418,4.51773,2213.5,2213.4,4.458]
["bitfinex","ETHUSD",1741305889839,0.10065212,2213.5,2213.4,4.458]
["bitfinex","ETHUSD",1741305891324,5.31807,2213.8,2213.4,4.458]
["bitfinex","ETHUSD",1741305891325,9.83535,2213.8,2213.4,5.2559]
["bitfinex","ETHUSD",1741305891542,4.61797212,2213.7,2213.4,5.2559]
["bitfinex","ETHUSD",1741305892931,4.51773,2213.5,2213.4,4.458]
["bitfinex","ETHUSD",1741305893245,0.10062634,2213.5,2213.4,4.458]
["bitfinex","ETHUSD",1741305893445,4.61835634,2213.5,2213.4,5.10372028]
["bitfinex","ETHUSD",1741305893647,0.10062634,2213.5,2213.4,4.458]
["bitfinex","ETHUSD",1741305895933,0.10062634,2213.5,2213.3,0.64552592]
["bitfinex","ETHUSD",1741305896256,0.14592981,2213.5,2213.2,4.442]
["bitfinex","ETHUSD",1741305896631,0.10062634,2213.5,2213.2,4.442]
["bitfinex","ETHUSD",1741305896937,0.10062634,2213.5,2213.2,5.90012878]
["bitfinex","ETHUSD",1741305897338,5.31804,2213.8,2213.2,10.46352782]
["bitfinex","ETHUSD",1741305897339,4.51741,2213.7,2213.2,10.46352782]
["bitfinex","ETHUSD",1741305897539,0.10048452,2213.6,2213.2,10.41834878]
["bitfinex","ETHUSD",1741305897956,0.10048452,2213.6,2213.3,4.51812]
["bitfinex","ETHUSD",1741305898567,9.88057347,2213.8,2213.3,4.56329716]
["bitfinex","ETHUSD",1741305898859,4.61780452,2213.7,2213.4,1.04634259]
["bitfinex","ETHUSD",1741305900159,0.10048452,2213.7,2213.4,1.04634259]
["bitfinex","ETHUSD",1741305900340,3.8294,2214.0,2213.4,1.87594259]
["bitfinex","ETHUSD",1741305900542,4.5172,2213.8,2213.4,6.39382259]
["bitfinex","ETHUSD",1741305900736,0.04530347,2213.9,2213.4,6.39382259]
["bitfinex","ETHUSD",1741305900939,0.10049742,2213.8,2213.5,5.69151998]
["bitfinex","ETHUSD",1741305901259,8.34622,2214.0,2213.5,5.69151998]
["bitfinex","ETHUSD",1741305901447,8.34622,2214.0,2213.6,4.56269092]
["bitfinex","ETHUSD",1741305901448,0.10049742,2213.7,2213.6,4.56269092]
["bitfinex","ETHUSD",1741305901647,7.6115561,2214.1,2213.7,4.51726]
["bitfinex","ETHUSD",1741305901961,0.10058766,2214.0,2213.6,8.95243]
["bitfinex","ETHUSD",1741305902162,0.10058766,2214.0,2213.7,1.012633]
["bitfinex","ETHUSD",1741305903058,0.0950261,2214.1,2213.9,4.51689]
["bitfinex","ETHUSD",1741305903251,0.0950261,2214.1,2213.8,5.31632]
["bitfinex","ETHUSD",1741305903446,0.10078103,2214.0,2213.8,5.36148636]
["bitfinex","ETHUSD",1741305903662,0.10078103,2214.0,2213.8,9.87851636]
["bitfinex","ETHUSD",1741305903895,0.10078103,2214.0,2213.9,5.60602494]
["bitfinex","ETHUSD",1741305905119,0.10078103,2214.0,2213.9,6.52434562]
["bitfinex","ETHUSD",1741305905719,0.10078103,2214.0,2213.9,6.56951079]
["bitfinex","ETHUSD",1741305905887,0.0950261,2214.1,2213.9,7.11951079]
["bitfinex","ETHUSD",1741305906075,0.0950261,2214.1,2214.0,8.40588579]
["bitfinex","ETHUSD",1741305906276,0.0950261,2214.1,2214.0,10.49005745]
["bitfinex","ETHUSD",1741305906682,0.0950261,2214.1,2214.0,11.27635745]
["bitfinex","ETHUSD",1741305907911,0.0950261,2214.1,2214.0,7.38718166]
["bitfinex","ETHUSD",1741305908405,0.0950261,2214.1,2213.9,2.00743562]
["bitfinex","ETHUSD",1741305908721,0.0950261,2214.1,2214.0,4.422]
["bitfinex","ETHUSD",1741305909624,0.0950261,2214.1,2214.0,9.69771]
["bitfinex","ETHUSD",1741305911834,0.0950261,2214.1,2214.0,13.58688579]
["bitfinex","ETHUSD",1741305913706,0.0950261,2214.1,2214.0,9.69771]
["bitfinex","ETHUSD",1741305914001,0.0950261,2214.1,2214.0,11.70923057]
["bitfinex","ETHUSD",1741305914200,0.0950261,2214.1,2214.0,4.415]
["bitfinex","ETHUSD",1741305914635,0.19678667,2214.1,2214.0,4.415]
["bitfinex","ETHUSD",1741305916324,0.0950261,2214.1,2214.0,8.93171]
["bitfinex","ETHUSD",1741305917052,0.19678667,2214.1,2214.0,4.415]
["bitfinex","ETHUSD",1741305917206,0.0950261,2214.1,2214.0,4.415]
["bitfinex","ETHUSD",1741305917413,0.19678667,2214.1,2214.0,5.89625757]
["bitfinex","ETHUSD",1741305917612,0.0950261,2214.1,2214.0,5.89625757]
["bitfinex","ETHUSD",1741305917812,0.19678667,2214.1,2214.0,5.89625757]
["bitfinex","ETHUSD",1741305918325,0.19678667,2214.1,2214.0,10.45813016]
["bitfinex","ETHUSD",1741305918539,0.19678667,2214.1,2214.0,11.23116757]
["bitfinex","ETHUSD",1741305919464,0.19678667,2214.1,2214.0,6.71445757]
["bitfinex","ETHUSD",1741305919769,0.19678667,2214.1,2214.0,5.89625757]
["bitfinex","ETHUSD",1741305920265,4.71328667,2214.1,2214.0,4.413]
["bitfinex","ETHUSD",1741305920565,0.19678667,2214.1,2214.0,4.413]
["bitfinex","ETHUSD",1741305921134,0.24209014,2214.1,2214.0,4.413]
["bitfinex","ETHUSD",1741305921471,0.19678667,2214.1,2214.0,4.413]
["bitfinex","ETHUSD",1741305922248,0.19678667,2214.1,2214.0,8.92971]
["bitfinex","ETHUSD",1741305922447,0.19678667,2214.1,2214.0,10.75552808]
["bitfinex","ETHUSD",1741305922862,0.19678667,2214.1,2214.0,11.50922808]
["bitfinex","ETHUSD",1741305923062,0.19678667,2214.1,2214.0,15.39840387]
["bitfinex","ETHUSD",1741305923453,0.0950261,2214.1,2214.0,15.39840387]
["bitfinex","ETHUSD",1741305923655,0.19726354,2214.1,2214.0,15.34879887]
["bitfinex","ETHUSD",1741305923859,0.0950261,2214.1,2214.0,4.363395]
["bitfinex","ETHUSD",1741305924059,0.19726354,2214.1,2214.0,4.363395]
["bitfinex","ETHUSD",1741305924404,0.19732795,2214.1,2214.0,12.76928079]
["bitfinex","ETHUSD",1741305924701,0.10230185,2214.1,2214.0,13.55398079]
["bitfinex","ETHUSD",1741305924903,10.5083,2214.7,2214.1,4.51645]
["bitfinex","ETHUSD",1741305925196,4.66312109,2214.6,2214.1,6.32349308]
["bitfinex","ETHUSD",1741305925485,0.10232762,2214.6,2214.2,0.04515694]
["bitfinex","ETHUSD",1741305925685,0.10232762,2214.6,2214.2,4.51615]
["bitfinex","ETHUSD",1741305925892,0.10232762,2214.6,2214.2,5.42098237]
["bitfinex","ETHUSD",1741305926672,0.10232762,2214.6,2214.2,5.46613931]
["bitfinex","ETHUSD",1741305926984,0.10232762,2214.6,2214.3,0.72731824]
["bitfinex","ETHUSD",1741305928060,0.10232762,2214.6,2214.3,5.24335824]
["bitfinex","ETHUSD",1741305928261,0.10232762,2214.6,2214.3,0.72731824]
["bitfinex","ETHUSD",1741305928870,0.10232762,2214.6,2214.3,4.51589]
["bitfinex","ETHUSD",1741305929090,9.79729,2214.8,2214.3,4.51589]
["bitfinex","ETHUSD",1741305929305,0.10239204,2214.5,2214.3,4.51589]
["bitfinex","ETHUSD",1741305929461,4.5153,2214.7,2214.3,4.51589]
["bitfinex","ETHUSD",1741305929663,0.10239204,2214.4,2214.3,4.51589]
["bitfinex","ETHUSD",1741305929969,0.10239204,2214.4,2214.3,5.69482024]
["bitfinex","ETHUSD",1741305930159,5.28208,2214.8,2214.3,5.69482024]
["bitfinex","ETHUSD",1741305930503,0.10239204,2214.7,2214.6,4.51548]
["bitfinex","ETHUSD",1741305930791,3.0,2214.9,2214.5,8.92068]
["bitfinex","ETHUSD",1741305930792,3.04530347,2214.9,2214.5,8.92068]
["bitfinex","ETHUSD",1741305930983,0.10239204,2214.8,2214.5,8.92068]
["bitfinex","ETHUSD",1741305931179,0.10239204,2214.8,2214.6,4.5153]
["bitfinex","ETHUSD",1741305931403,0.7544,2215.0,2214.7,4.51528]
["bitfinex","ETHUSD",1741305931763,0.7544,2215.0,2214.6,4.5153]
["bitfinex","ETHUSD",1741305932071,5.31437347,2215.0,2214.5,10.46455002]
["bitfinex","ETHUSD",1741305932290,5.26909,2215.0,2214.5,10.46448002]
["bitfinex","ETHUSD",1741305932464,0.7544,2215.0,2214.6,5.86907486]
["bitfinex","ETHUSD",1741305933062,5.26908,2215.0,2214.6,5.86907486]
["bitfinex","ETHUSD",1741305933263,5.26908,2215.0,2214.6,1.35370486]
["bitfinex","ETHUSD",1741305933586,5.31438347,2215.0,2214.6,1.35370486]
["bitfinex","ETHUSD",1741305934191,5.26908,2215.0,2214.6,1.35370486]
["bitfinex","ETHUSD",1741305934498,4.51488,2214.9,2214.6,1.35370486]
["bitfinex","ETHUSD",1741305934671,4.51529,2214.7,2214.5,4.405]
["bitfinex","ETHUSD",1741305935091,0.7635,2214.6,2214.5,4.405]
["bitfinex","ETHUSD",1741305935596,0.7635,2214.8,2214.5,4.405]
["bitfinex","ETHUSD",1741305936292,0.04530347,2214.7,2214.5,4.405]
["bitfinex","ETHUSD",1741305936491,4.51547,2214.7,2214.5,4.405]
["bitfinex","ETHUSD",1741305936657,4.51538,2214.7,2214.5,4.405]
["bitfinex","ETHUSD",1741305936862,0.7635,2214.8,2214.5,4.405]
["bitfinex","ETHUSD",1741305937061,4.51489,2214.9,2214.5,5.41948853]
["bitfinex","ETHUSD",1741305937290,5.3399,2215.0,2214.5,9.93498853]
["bitfinex","ETHUSD",1741305937884,4.56019347,2214.9,2214.5,5.41948853]
["bitfinex","ETHUSD",1741305938090,4.51509,2214.8,2214.5,5.41948853]
["bitfinex","ETHUSD",1741305938522,0.04530347,2214.9,2214.7,4.51518]
["bitfinex","ETHUSD",1741305938696,4.51479,2215.0,2214.6,0.7684]
["bitfinex","ETHUSD",1741305939281,4.51479,2215.0,2214.6,6.35423585]
["bitfinex","ETHUSD",1741305939483,4.51479,2215.0,2214.6,1.83875585]
["bitfinex","ETHUSD",1741305939909,4.51491,2214.9,2214.6,1.07035585]
["bitfinex","ETHUSD",1741305940107,4.51491,2214.9,2214.5,5.41948853]
["bitfinex","ETHUSD",1741305940313,0.8124,2214.8,2214.5,5.41948853]
["bitfinex","ETHUSD",1741305941108,0.8124,2214.8,2214.5,9.93515853]
["bitfinex","ETHUSD",1741305941491,5.38341347,2215.0,2214.5,9.93515853]
["bitfinex","ETHUSD",1741305941692,4.51496,2214.9,2214.5,9.93515853]
["bitfinex","ETHUSD",1741305942021,5.33811,2215.0,2214.5,14.45075853]
["bitfinex","ETHUSD",1741305942223,5.33811,2215.0,2214.6,1.52191585]
["bitfinex","ETHUSD",1741305942715,9.85297,2215.0,2214.6,1.52191585]
["bitfinex","ETHUSD",1741305942922,5.33811,2215.0,2214.5,8.92059]
["bitfinex","ETHUSD",1741305943301,9.85295,2215.0,2214.5,8.92059]
["bitfinex","ETHUSD",1741305943497,0.23575199,2214.9,2214.5,8.92059]
["bitfinex","ETHUSD",1741305943918,4.51509,2214.8,2214.5,4.405]
["bitfinex","ETHUSD",1741305944101,0.23584216,2214.7,2214.5,4.405]
["bitfinex","ETHUSD",1741305944298,4.51509,2214.8,2214.5,4.405]
["bitfinex","ETHUSD",1741305944615,0.23584216,2214.7,2214.5,4.405]
["bitfinex","ETHUSD",1741305944923,4.51494,2214.9,2214.5,5.49182702]
["bitfinex","ETHUSD",1741305945087,0.23584216,2214.8,2214.5,5.49182702]
["bitfinex","ETHUSD",1741305945525,0.23584216,2214.8,2214.5,10.05264779]
["bitfinex","ETHUSD",1741305945720,0.23584216,2214.8,2214.5,10.00749702]
["bitfinex","ETHUSD",1741305945924,5.33811,2215.0,2214.5,10.00749702]
["bitfinex","ETHUSD",1741305946128,0.23584216,2214.9,2214.5,10.00749702]
["bitfinex","ETHUSD",1741305947127,0.23584216,2214.9,2214.6,1.5291607]
["bitfinex","ETHUSD",1741305948228,0.23584216,2214.9,2214.6,6.0446407]
["bitfinex","ETHUSD",1741305948826,0.23584216,2214.9,2214.6,1.5291607]
["bitfinex","ETHUSD",1741305951028,0.23584216,2214.9,2214.6,6.0446007]
["bitfinex","ETHUSD",1741305951329,0.23584216,2214.9,2214.6,1.5291607]
["bitfinex","ETHUSD",1741305951920,0.23584216,2214.9,2214.7,1.15366677]
["bitfinex","ETHUSD",1741305952102,0.23584216,2214.9,2214.7,5.66885677]
["bitfinex","ETHUSD",1741305952320,0.23584216,2214.9,2214.8,5.28568]
["bitfinex","ETHUSD",1741305952516,4.51439,2215.2,2214.8,0.7706]
["bitfinex","ETHUSD",1741305952832,4.55969347,2215.2,2214.8,0.7706]
["bitfinex","ETHUSD",1741305953128,4.7504925,2215.1,2214.8,1.5047279]
["bitfinex","ETHUSD",1741305953323,0.8101,2215.0,2214.6,1.66252219]
["bitfinex","ETHUSD",1741305953506,4.51498,2214.9,2214.6,0.90182219]
["bitfinex","ETHUSD",1741305953702,0.2360225,2214.8,2214.6,0.90182219]
["bitfinex","ETHUSD",1741305955126,4.7512225,2214.8,2214.6,0.90182219]
["bitfinex","ETHUSD",1741305955294,0.2360225,2214.8,2214.6,0.90182219]
["bitfinex","ETHUSD",1741305955500,0.2360225,2214.8,2214.7,5.94724492]
["bitfinex","ETHUSD",1741305955701,0.2360225,2214.8,2214.7,1.43196492]
["bitfinex","ETHUSD",1741305955927,4.51459,2215.1,2214.7,1.43196492]
["bitfinex","ETHUSD",1741305956130,0.23603538,2214.8,2214.7,1.43196492]
["bitfinex","ETHUSD",1741305956303,12.83922,2215.2,2214.7,5.94713492]
["bitfinex","ETHUSD",1741305956632,4.51447,2215.1,2214.7,5.94713492]
["bitfinex","ETHUSD",1741305956809,4.75050538,2215.1,2214.8,1.13642371]
["bitfinex","ETHUSD",1741305957629,4.51467,2215.0,2214.8,1.13642371]
["bitfinex","ETHUSD",1741305957832,4.51467,2215.0,2214.7,1.43196492]
["bitfinex","ETHUSD",1741305958015,4.51489,2214.9,2214.6,0.90182219]
["bitfinex","ETHUSD",1741305958337,0.23603538,2214.8,2214.7,4.404]
["bitfinex","ETHUSD",1741305958629,4.75111538,2214.8,2214.7,4.404]
["bitfinex","ETHUSD",1741305959032,0.23603538,2214.8,2214.7,4.404]
["bitfinex","ETHUSD",1741305959398,4.5148,2215.0,2214.7,4.404]
["bitfinex","ETHUSD",1741305959625,4.75121418,2214.9,2214.7,4.404]
["bitfinex","ETHUSD",1741305959827,4.51508,2214.8,2214.7,4.404]
["bitfinex","ETHUSD",1741305959995,4.51538,2214.7,2214.5,4.404]
["bitfinex","ETHUSD",1741305960196,4.51569,2214.5,2214.4,14.933]
["bitfinex","ETHUSD",1741305960428,0.23609976,2214.5,2214.4,14.933]
["bitfinex","ETHUSD",1741305960628,4.51552,2214.6,2214.4,17.3967]
["bitfinex","ETHUSD",1741305960835,4.56074347,2214.7,2214.4,17.3967]
["bitfinex","ETHUSD",1741305960836,0.23599672,2214.5,2214.4,18.28231886]
["bitfinex","ETHUSD",1741305961006,0.8269,2214.4,2214.3,5.3]
["bitfinex","ETHUSD",1741305961209,4.56099347,2214.5,2214.3,5.3]
["bitfinex","ETHUSD",1741305961408,0.23599672,2214.4,2214.3,5.3]
["bitfinex","ETHUSD",1741305961633,0.87220347,2214.6,2214.3,5.3]
["bitfinex","ETHUSD",1741305961934,4.51681,2214.0,2213.6,19.337]
["bitfinex","ETHUSD",1741305962137,0.8269,2214.1,2213.7,4.5173]
["bitfinex","ETHUSD",1741305962324,0.23575196,2213.9,2213.7,0.04516914]
["bitfinex","ETHUSD",1741305962633,0.2352752,2213.8,2213.6,27.23975084]
["bitfinex","ETHUSD",1741305962835,0.2352752,2213.8,2213.6,22.72234084]
["bitfinex","ETHUSD",1741305963026,4.51701,2213.9,2213.6,22.72234084]
["bitfinex","ETHUSD",1741305963229,4.56194347,2214.1,2213.6,22.72234084]
["bitfinex","ETHUSD",1741305963230,0.2352752,2213.8,2213.6,22.72234084]
["bitfinex","ETHUSD",1741305963532,0.2352752,2213.8,2213.7,2.35343408]
["bitfinex","ETHUSD",1741305963731,4.51692,2213.9,2213.7,2.35343408]
["bitfinex","ETHUSD",1741305963979,0.2352752,2213.8,2213.6,20.25565084]
["bitfinex","ETHUSD",1741305964135,0.2352752,2213.8,2213.6,14.933]
["bitfinex","ETHUSD",1741305964340,0.2352752,2213.8,2213.6,19.337]
["bitfinex","ETHUSD",1741305964843,0.2352752,2213.8,2213.6,23.85438]
["bitfinex","ETHUSD",1741305965137,0.2352752,2213.8,2213.7,5.38399179]
["bitfinex","ETHUSD",1741305965329,7.56120347,2214.4,2213.9,4.51689]
["bitfinex","ETHUSD",1741305965633,9.03233,2214.3,2213.7,9.20142476]
["bitfinex","ETHUSD",1741305965938,4.51651,2214.1,2213.7,4.68425476]
["bitfinex","ETHUSD",1741305966235,4.51612,2214.3,2213.8,7.08791344]
["bitfinex","ETHUSD",1741305966411,0.22236162,2214.0,2213.8,7.08791344]
["bitfinex","ETHUSD",1741305966738,4.51671,2214.0,2213.6,19.337]
["bitfinex","ETHUSD",1741305966928,0.22236162,2213.9,2213.6,19.337]
["bitfinex","ETHUSD",1741305967438,0.22236162,2213.9,2213.7,0.7543]
["bitfinex","ETHUSD",1741305967921,4.56212347,2214.0,2213.7,0.7543]
["bitfinex","ETHUSD",1741305968112,0.2223228,2213.8,2213.7,0.7543]
["bitfinex","ETHUSD",1741305968313,4.56211347,2214.0,2213.6,19.337]
["bitfinex","ETHUSD",1741305968512,0.2223228,2213.8,2213.6,22.27912072]
["bitfinex","ETHUSD",1741305968726,4.51681,2214.0,2213.6,22.27912072]
["bitfinex","ETHUSD",1741305969244,0.22223221,2213.9,2213.6,26.79649072]
["bitfinex","ETHUSD",1741305969440,0.22223221,2213.9,2213.7,4.56246861]
["bitfinex","ETHUSD",1741305969643,4.56160347,2214.2,2213.8,0.8171]
["bitfinex","ETHUSD",1741305969945,0.22223221,2213.8,2213.6,19.337]
["bitfinex","ETHUSD",1741305970131,4.5165,2214.1,2213.6,19.337]
["bitfinex","ETHUSD",1741305970329,0.2223228,2213.7,2213.6,19.337]
["bitfinex","ETHUSD",1741305970529,5.34776,2214.3,2213.6,19.337]
["bitfinex","ETHUSD",1741305970730,0.2223228,2213.7,2213.6,25.18082]
["bitfinex","ETHUSD",1741305970909,4.51723,2213.8,2213.2,8.95923]
["bitfinex","ETHUSD",1741305971111,4.51733,2213.7,2213.2,4.441]
["bitfinex","ETHUSD",1741305971313,4.5177,2213.6,2213.3,4.444]
["bitfinex","ETHUSD",1741305971538,5.32682,2213.8,2213.3,4.444]
["bitfinex","ETHUSD",1741305971844,0.22211572,2213.7,2213.1,0.7763]
["bitfinex","ETHUSD",1741305972044,0.22211572,2213.7,2212.8,14.937]
["bitfinex","ETHUSD",1741305972045,4.51855,2213.1,2212.8,14.937]
["bitfinex","ETHUSD",1741305972412,0.8096,2213.3,2212.8,14.937]
["bitfinex","ETHUSD",1741305972413,9.03782,2213.0,2212.8,14.937]
["bitfinex","ETHUSD",1741305972641,0.22207689,2212.9,2212.8,14.937]
["bitfinex","ETHUSD",1741305973313,9.03688,2213.2,2212.8,14.937]
["bitfinex","ETHUSD",1741305973509,0.22141661,2212.9,2212.8,14.937]
["bitfinex","ETHUSD",1741305973841,4.74014644,2212.9,2212.8,14.937]
["bitfinex","ETHUSD",1741305974044,0.22119644,2212.9,2212.6,4.51946]
["bitfinex","ETHUSD",1741305974219,0.04530347,2213.1,2212.6,1.81989658]
["bitfinex","ETHUSD",1741305974407,0.22119644,2213.0,2212.7,0.04518902]
["bitfinex","ETHUSD",1741305974611,0.22119644,2213.0,2212.7,4.56449902]
["bitfinex","ETHUSD",1741305974853,4.51868,2213.1,2212.6,1.81989658]
["bitfinex","ETHUSD",1741305975057,4.74017644,2212.9,2212.5,4.457]
["bitfinex","ETHUSD",1741305975239,4.56463347,2212.8,2212.5,4.457]
["bitfinex","ETHUSD",1741305975441,0.7621,2212.9,2212.3,0.8607938]
["bitfinex","ETHUSD",1741305975642,0.21977204,2212.8,2212.4,8.39736869]
["bitfinex","ETHUSD",1741305975850,0.21965545,2212.8,2212.5,0.92129687]
["bitfinex","ETHUSD",1741305976232,4.51895,2212.9,2212.5,0.92129687]
["bitfinex","ETHUSD",1741305976233,9.03802,2212.9,2212.5,0.92129687]
["bitfinex","ETHUSD",1741305976433,0.21180645,2212.8,2212.6,0.04519152]
["bitfinex","ETHUSD",1741305976762,5.2807,2213.1,2212.6,0.04518991]
["bitfinex","ETHUSD",1741305977257,4.51913,2212.9,2212.4,8.35217579]
["bitfinex","ETHUSD",1741305977459,4.73065417,2213.0,2212.5,4.56494988]
["bitfinex","ETHUSD",1741305977647,4.51877,2213.0,2212.5,4.56494988]
["bitfinex","ETHUSD",1741305977847,0.21188417,2212.9,2212.5,4.51976]
["bitfinex","ETHUSD",1741305978159,4.73095417,2212.9,2212.4,14.68855566]
["bitfinex","ETHUSD",1741305978558,0.21188417,2212.9,2212.5,4.56483147]
["bitfinex","ETHUSD",1741305978865,0.21188417,2212.9,2212.7,4.51925]
["bitfinex","ETHUSD",1741305979182,0.21188417,2212.9,2212.8,8.40833579]
["bitfinex","ETHUSD",1741305979460,0.829,2213.7,2213.1,0.7961]
["bitfinex","ETHUSD",1741305979622,0.87430347,2213.7,2213.3,4.51809]
["bitfinex","ETHUSD",1741305979825,0.21188417,2213.6,2213.3,4.51803]
["bitfinex","ETHUSD",1741305980026,0.21188417,2213.6,2213.3,1.82176158]
["bitfinex","ETHUSD",1741305981084,0.21188417,2213.6,2213.4,4.5178]
["bitfinex","ETHUSD",1741305981225,0.21188417,2213.6,2213.5,4.51773]
["bitfinex","ETHUSD",1741305981430,0.829,2214.0,2213.6,4.51752]
["bitfinex","ETHUSD",1741305981661,0.21188417,2213.9,2213.6,4.51752]
["bitfinex","ETHUSD",1741305981855,0.21188417,2213.9,2213.6,0.98765231]
["bitfinex","ETHUSD",1741305982361,4.72880417,2213.9,2213.6,0.98765231]
["bitfinex","ETHUSD",1741305982656,4.72880417,2213.9,2213.6,1.0328231]
["bitfinex","ETHUSD",1741305982657,0.21188417,2213.9,2213.6,1.0328231]
["bitfinex","ETHUSD",1741305982850,4.51651,2214.1,2213.6,4.56268079]
["bitfinex","ETHUSD",1741305983034,0.21188417,2214.0,2213.7,4.491]
["bitfinex","ETHUSD",1741305983249,0.21188417,2214.0,2213.7,9.0083]
["bitfinex","ETHUSD",1741305983646,0.21188417,2214.0,2213.7,4.491]
["bitfinex","ETHUSD",1741305984046,5.30526,2214.2,2213.7,9.00826]
["bitfinex","ETHUSD",1741305984248,0.21188417,2214.1,2213.7,9.00826]
["bitfinex","ETHUSD",1741305984428,0.21188417,2214.1,2213.7,10.20128037]
["bitfinex","ETHUSD",1741305984825,4.77370764,2214.1,2213.7,10.82942458]
["bitfinex","ETHUSD",1741305985057,4.77370764,2214.1,2213.7,6.31210458]
["bitfinex","ETHUSD",1741305985450,4.72840417,2214.1,2213.7,7.20423052]
["bitfinex","ETHUSD",1741305985654,4.77370764,2214.1,2213.7,7.20423052]
["bitfinex","ETHUSD",1741305985968,4.51671,2214.0,2213.7,7.20423052]
["bitfinex","ETHUSD",1741305986134,4.51671,2214.0,2213.7,4.482]
["bitfinex","ETHUSD",1741305986330,4.51711,2213.8,2213.4,0.91821029]
["bitfinex","ETHUSD",1741305986645,0.753,2214.0,2213.4,5.44738365]
["bitfinex","ETHUSD",1741305986843,0.21188417,2213.9,2213.5,8.40680579]
["bitfinex","ETHUSD",1741305987031,0.21188417,2213.9,2213.7,4.51714]
["bitfinex","ETHUSD",1741305987226,5.2693,2214.2,2213.7,5.32924]
["bitfinex","ETHUSD",1741305987433,4.72971842,2214.1,2213.7,0.8121]
["bitfinex","ETHUSD",1741305987654,4.72971842,2214.1,2213.7,5.37455871]
["bitfinex","ETHUSD",1741305987972,4.51671,2214.0,2213.7,0.8121]
["bitfinex","ETHUSD",1741305988260,4.51671,2214.0,2213.5,3.88917579]
["bitfinex","ETHUSD",1741305988261,4.51704,2213.9,2213.5,0.8121]
["bitfinex","ETHUSD",1741305988463,4.73016842,2213.9,2213.5,0.8121]
["bitfinex","ETHUSD",1741305988632,0.21308842,2213.9,2213.5,0.85727102]
["bitfinex","ETHUSD",1741305988831,4.51667,2214.1,2213.5,6.39526468]
["bitfinex","ETHUSD",1741305989062,0.21308842,2214.0,2213.6,4.51743]
["bitfinex","ETHUSD",1741305989231,0.21308842,2214.0,2213.6,9.03486]
["bitfinex","ETHUSD",1741305989428,0.21308842,2214.0,2213.6,4.51743]
["bitfinex","ETHUSD",1741305989662,0.21308842,2214.0,2213.7,4.51729]
["bitfinex","ETHUSD",1741305989968,0.21308842,2214.0,2213.7,4.5173]
["bitfinex","ETHUSD",1741305990131,0.21308842,2214.0,2213.6,4.51741]
["bitfinex","ETHUSD",1741305990333,0.04530347,2214.0,2213.5,6.35009366]
["bitfinex","ETHUSD",1741305990534,0.21308842,2213.9,2213.5,6.35009366]
["bitfinex","ETHUSD",1741305990733,4.51653,2214.1,2213.6,4.51751]
["bitfinex","ETHUSD",1741305990967,0.21308842,2213.8,2213.7,4.56248835]
["bitfinex","ETHUSD",1741305991172,5.27014,2213.8,2213.5,4.478]
["bitfinex","ETHUSD",1741305991377,5.48322842,2213.8,2213.5,4.478]
["bitfinex","ETHUSD",1741305991865,0.21308842,2213.8,2213.5,4.478]
["bitfinex","ETHUSD",1741305992071,4.51692,2213.9,2213.5,4.478]
["bitfinex","ETHUSD",1741305992266,0.21308842,2213.8,2213.5,4.478]
["bitfinex","ETHUSD",1741305992656,0.21308842,2213.8,2213.6,4.56262247]
["bitfinex","ETHUSD",1741305992965,4.51692,2213.9,2213.5,10.90902361]
["bitfinex","ETHUSD",1741305993140,0.21308842,2213.7,2213.5,10.90902361]
["bitfinex","ETHUSD",1741305993340,0.753,2214.0,2213.6,0.04517248]
["bitfinex","ETHUSD",1741305993541,0.21308842,2213.6,2213.5,14.7981094]
["bitfinex","ETHUSD",1741305993741,0.753,2214.0,2213.5,14.7981094]
["bitfinex","ETHUSD",1741305993983,0.753,2214.0,2213.5,12.88479579]
["bitfinex","ETHUSD",1741305994245,0.21308842,2213.9,2213.5,12.88479579]
["bitfinex","ETHUSD",1741305994642,0.21308842,2213.9,2213.5,8.36717579]
["bitfinex","ETHUSD",1741305994643,4.73000842,2213.9,2213.5,8.36717579]
["bitfinex","ETHUSD",1741305994976,4.56252347,2213.8,2213.5,4.478]
["bitfinex","ETHUSD",1741305995477,4.51693,2213.9,2213.5,4.478]
["bitfinex","ETHUSD",1741305995770,0.21308842,2213.8,2213.5,4.478]
["bitfinex","ETHUSD",1741305996068,0.21308842,2213.8,2213.4,0.91821029]
["bitfinex","ETHUSD",1741305996236,4.51763,2213.6,2213.2,5.3]
["bitfinex","ETHUSD",1741305996436,4.56293347,2213.6,2213.3,4.474]
["bitfinex","ETHUSD",1741305996640,0.21308842,2213.5,2213.2,10.68468767]
["bitfinex","ETHUSD",1741305996969,0.21308842,2213.5,2213.2,8.46354135]
["bitfinex","ETHUSD",1741305997145,0.21308842,2213.5,2213.2,4.475]
["bitfinex","ETHUSD",1741305997586,0.21308842,2213.5,2213.2,8.99333]
["bitfinex","ETHUSD",1741305997874,0.21308842,2213.5,2213.1,18.83117579]
["bitfinex","ETHUSD",1741305998048,5.34533,2213.6,2213.2,4.471]
["bitfinex","ETHUSD",1741305998256,0.21288132,2213.5,2213.2,8.98914]
["bitfinex","ETHUSD",1741305998464,0.21288132,2213.5,2213.2,12.36673082]
["bitfinex","ETHUSD",1741305999377,5.34525,2213.6,2213.2,12.36673082]
["bitfinex","ETHUSD",1741305999777,0.21288132,2213.5,2213.2,12.36673082]
["bitfinex","ETHUSD",1741306000349,0.21288132,2213.5,2213.2,16.88498082]
["bitfinex","ETHUSD",1741306000676,0.21288132,2213.5,2213.4,4.51793]
["bitfinex","ETHUSD",1741306000879,5.24,2213.9,2213.4,6.67517844]
["bitfinex","ETHUSD",1741306001070,0.21288132,2213.8,2213.5,4.51762]
["bitfinex","ETHUSD",1741306001580,0.21288132,2213.8,2213.6,4.51734]
["bitfinex","ETHUSD",1741306001753,0.21288132,2213.8,2213.7,0.7536]
["bitfinex","ETHUSD",1741306002076,0.21288132,2213.8,2213.7,5.2166]
["bitfinex","ETHUSD",1741306002580,4.56190347,2214.1,2213.7,5.2166]
["bitfinex","ETHUSD",1741306002780,0.20527841,2213.8,2213.7,5.2166]
["bitfinex","ETHUSD",1741306003380,9.07850347,2214.1,2213.7,5.2166]
["bitfinex","ETHUSD",1741306003381,4.5166,2214.1,2213.7,5.2166]
["bitfinex","ETHUSD",1741306003582,0.20661202,2213.8,2213.7,9.73392]
["bitfinex","ETHUSD",1741306003880,0.20661202,2213.8,2213.7,11.54796358]
["bitfinex","ETHUSD",1741306004177,8.30642,2214.2,2213.7,11.54796358]
["bitfinex","ETHUSD",1741306004364,0.20661202,2213.8,2213.7,11.54796358]
["bitfinex","ETHUSD",1741306004568,0.7901,2214.2,2213.8,4.51699]
["bitfinex","ETHUSD",1741306005082,0.7901,2214.2,2213.8,4.56215673]
["bitfinex","ETHUSD",1741306005252,0.7901,2214.2,2213.8,6.47442291]
["bitfinex","ETHUSD",1741306005783,0.7901,2214.2,2213.8,1.95743291]
["bitfinex","ETHUSD",1741306005992,5.24,2214.4,2213.9,4.43917579]
["bitfinex","ETHUSD",1741306005993,0.7743,2214.4,2213.9,4.43917579]
["bitfinex","ETHUSD",1741306006154,0.7743,2214.4,2213.8,7.21226618]
["bitfinex","ETHUSD",1741306006346,0.7743,2214.4,2213.9,3.93433831]
["bitfinex","ETHUSD",1741306006564,5.32339,2214.6,2214.1,4.51635]
["bitfinex","ETHUSD",1741306006852,5.36869347,2214.6,2214.2,4.5162]
["bitfinex","ETHUSD",1741306007183,5.36869347,2214.6,2214.1,4.51635]
["bitfinex","ETHUSD",1741306007385,4.51585,2214.5,2214.1,4.5165]
["bitfinex","ETHUSD",1741306007684,5.32339,2214.6,2214.0,5.63136045]
["bitfinex","ETHUSD",1741306007886,5.36869347,2214.6,2214.1,4.5164]
["bitfinex","ETHUSD",1741306008247,4.51589,2214.4,2214.0,5.63136045]
["bitfinex","ETHUSD",1741306008687,5.32339,2214.6,2214.1,4.51648]
["bitfinex","ETHUSD",1741306008854,5.36869347,2214.6,2214.1,4.51648]
["bitfinex","ETHUSD",1741306009055,5.36869347,2214.6,2214.1,6.00973778]
["bitfinex","ETHUSD",1741306010889,5.36869347,2214.6,2214.1,6.79783778]
["bitfinex","ETHUSD",1741306011084,0.04530347,2214.6,2214.2,4.45]
["bitfinex","ETHUSD",1741306011256,6.0259,2214.8,2214.5,4.5156]
["bitfinex","ETHUSD",1741306011452,4.51478,2215.0,2214.5,4.5156]
["bitfinex","ETHUSD",1741306011790,3.0,2214.9,2214.5,5.31875192]
["bitfinex","ETHUSD",1741306011974,3.0,2215.0,2214.6,4.5153]
["bitfinex","ETHUSD",1741306012281,0.8096,2215.2,2214.7,0.04514995]
["bitfinex","ETHUSD",1741306012481,5.32404,2215.2,2214.7,9.00941941]
["bitfinex","ETHUSD",1741306012682,0.04530347,2215.1,2214.7,4.449]
["bitfinex","ETHUSD",1741306012886,4.51456,2215.1,2214.7,4.449]
["bitfinex","ETHUSD",1741306013099,4.51471,2215.0,2214.7,4.449]
["bitfinex","ETHUSD",1741306013691,4.51489,2214.9,2214.7,4.449]
["bitfinex","ETHUSD",1741306014592,4.56019347,2214.9,2214.4,5.41789454]
["bitfinex","ETHUSD",1741306014887,0.8096,2214.8,2214.5,4.443]
["bitfinex","ETHUSD",1741306015092,4.51489,2214.9,2214.5,4.48815091]
["bitfinex","ETHUSD",1741306015455,4.51489,2214.9,2214.5,9.00383091]
["bitfinex","ETHUSD",1741306015658,4.51489,2214.9,2214.5,8.95868]
["bitfinex","ETHUSD",1741306015855,5.32436,2215.0,2214.5,8.95857]
["bitfinex","ETHUSD",1741306016058,5.32437,2215.0,2214.5,8.95857]
["bitfinex","ETHUSD",1741306016358,4.51457,2215.1,2214.6,4.51531]
["bitfinex","ETHUSD",1741306016556,9.02915,2215.1,2214.7,0.7715]
["bitfinex","ETHUSD",1741306017273,6.393864,2215.2,2214.7,5.28665]
["bitfinex","ETHUSD",1741306017459,5.33746,2215.2,2214.7,5.28665]
["bitfinex","ETHUSD",1741306017655,4.55992347,2215.1,2214.7,0.7715]
["bitfinex","ETHUSD",1741306017860,4.5147,2215.0,2214.7,0.7715]
["bitfinex","ETHUSD",1741306018365,4.51462,2215.1,2214.7,0.7715]
["bitfinex","ETHUSD",1741306018570,0.20873391,2214.9,2214.7,0.7715]
["bitfinex","ETHUSD",1741306018783,4.51457,2215.1,2214.7,0.7715]
["bitfinex","ETHUSD",1741306018981,0.20873391,2214.8,2214.7,0.7715]
["bitfinex","ETHUSD",1741306019183,4.51457,2215.1,2214.7,0.7715]
["bitfinex","ETHUSD",1741306019381,0.20873391,2214.8,2214.7,0.7715]
["bitfinex","ETHUSD",1741306019582,9.02916,2215.1,2214.7,0.7715]
["bitfinex","ETHUSD",1741306019782,0.20873391,2214.8,2214.7,0.7715]
["bitfinex","ETHUSD",1741306020091,4.72386391,2214.8,2214.4,3.85402457]
["bitfinex","ETHUSD",1741306020343,4.72386391,2214.8,2214.4,4.433]
["bitfinex","ETHUSD",1741306020344,6.03230412,2214.8,2214.4,4.433]
["bitfinex","ETHUSD",1741306020626,5.55538738,2214.8,2214.4,8.94886]
["bitfinex","ETHUSD",1741306020933,4.72387391,2214.8,2214.5,0.7883]
["bitfinex","ETHUSD",1741306021093,0.20873391,2214.8,2214.6,4.51548]
["bitfinex","ETHUSD",1741306021426,5.2983,2215.2,2214.7,4.51528]
["bitfinex","ETHUSD",1741306021629,5.2983,2215.2,2214.7,4.51518]
["bitfinex","ETHUSD",1741306021980,5.24,2215.3,2215.0,4.5146]
["bitfinex","ETHUSD",1741306022293,8.29797,2215.4,2214.9,4.436]
["bitfinex","ETHUSD",1741306022715,8.29797,2215.4,2214.9,8.95078]
["bitfinex","ETHUSD",1741306022917,0.784,2215.4,2215.0,4.51454]
["bitfinex","ETHUSD",1741306023115,4.51378,2215.5,2215.0,4.51454]
["bitfinex","ETHUSD",1741306023421,4.51378,2215.5,2215.0,6.33159258]
["bitfinex","ETHUSD",1741306024405,4.51387,2215.4,2215.0,6.33159258]
["bitfinex","ETHUSD",1741306025320,9.02783,2215.4,2215.0,1.81705258]
["bitfinex","ETHUSD",1741306025894,4.5142,2215.3,2214.8,0.8159]
["bitfinex","ETHUSD",1741306026098,4.51447,2215.1,2214.9,4.427]
["bitfinex","ETHUSD",1741306026503,4.5141,2215.3,2214.9,4.427]
["bitfinex","ETHUSD",1741306026803,9.02834,2215.3,2214.9,4.427]
["bitfinex","ETHUSD",1741306027011,4.55968347,2215.2,2214.9,4.427]
["bitfinex","ETHUSD",1741306027205,4.51456,2215.1,2214.9,4.427]
["bitfinex","ETHUSD",1741306027520,4.51525,2214.8,2214.4,0.7855]
["bitfinex","ETHUSD",1741306027819,4.51547,2214.7,2214.5,4.429]
["bitfinex","ETHUSD",1741306028486,4.56077347,2214.7,2214.5,4.429]
["bitfinex","ETHUSD",1741306028682,4.56077347,2214.7,2214.4,0.9037104]
["bitfinex","ETHUSD",1741306028683,4.51548,2214.6,2214.4,0.9037104]
["bitfinex","ETHUSD",1741306029019,4.51571,2214.5,2214.2,19.366]
["bitfinex","ETHUSD",1741306030199,0.85290347,2214.6,2213.9,4.428]
["bitfinex","ETHUSD",1741306030200,4.51628,2214.3,2213.9,4.428]
["bitfinex","ETHUSD",1741306030508,4.51681,2214.0,2213.6,0.7564]
["bitfinex","ETHUSD",1741306030691,4.51681,2214.0,2213.6,5.1854]
["bitfinex","ETHUSD",1741306030892,4.56211347,2214.0,2213.6,5.1854]
["bitfinex","ETHUSD",1741306031087,4.56211347,2214.0,2213.6,8.48971658]
["bitfinex","ETHUSD",1741306031400,0.04530347,2214.0,2213.6,9.37378897]
["bitfinex","ETHUSD",1741306031606,4.56202347,2214.0,2213.6,9.37378897]
["bitfinex","ETHUSD",1741306031991,4.51703,2213.9,2213.6,9.37378897]
["bitfinex","ETHUSD",1741306032520,0.04530347,2213.9,2213.6,6.06947239]
["bitfinex","ETHUSD",1741306032818,4.56233347,2213.9,2213.6,6.06947239]
["bitfinex","ETHUSD",1741306033120,9.03353,2214.0,2213.6,6.06947239]
["bitfinex","ETHUSD",1741306033425,4.56225347,2213.9,2213.6,6.06947239]
["bitfinex","ETHUSD",1741306033601,4.77062504,2213.9,2213.6,6.06947239]
["bitfinex","ETHUSD",1741306033999,0.7859,2213.8,2213.4,14.933]
["bitfinex","ETHUSD",1741306034211,4.51773,2213.5,2213.1,1.30339875]
["bitfinex","ETHUSD",1741306034410,4.51834,2213.2,2213.1,4.432]
["bitfinex","ETHUSD",1741306034817,0.04530347,2213.2,2213.1,4.432]
["bitfinex","ETHUSD",1741306034992,0.20707797,2213.2,2213.1,4.432]
["bitfinex","ETHUSD",1741306035509,4.51786,2213.5,2213.1,4.432]
["bitfinex","ETHUSD",1741306035510,5.24,2213.6,2213.1,4.8752]
["bitfinex","ETHUSD",1741306035716,0.20707797,2213.5,2213.2,5.31294]
["bitfinex","ETHUSD",1741306035915,0.20707797,2213.5,2213.3,4.5181]
["bitfinex","ETHUSD",1741306036116,0.20707797,2213.5,2213.2,0.83977853]
["bitfinex","ETHUSD",1741306036320,0.20707797,2213.5,2213.2,0.7946]
["bitfinex","ETHUSD",1741306036510,0.20707797,2213.5,2213.3,4.51812]
["bitfinex","ETHUSD",1741306036826,0.20707797,2213.5,2213.4,4.51793]
["bitfinex","ETHUSD",1741306037693,0.20707797,2213.5,2213.4,8.40710579]
["bitfinex","ETHUSD",1741306037893,0.20707797,2213.5,2213.4,8.45227992]
["bitfinex","ETHUSD",1741306038127,0.20707797,2213.5,2213.4,8.40710579]
["bitfinex","ETHUSD",1741306038323,0.20707797,2213.5,2213.3,4.518]
["bitfinex","ETHUSD",1741306038525,0.20707797,2213.5,2213.3,0.55]
["bitfinex","ETHUSD",1741306038704,0.20707797,2213.5,2213.3,5.06813]
["bitfinex","ETHUSD",1741306038900,0.04530347,2213.6,2213.2,6.0946]
["bitfinex","ETHUSD",1741306039102,4.51814,2213.3,2213.2,5.3]
["bitfinex","ETHUSD",1741306039426,9.03697,2213.2,2212.9,4.44]
["bitfinex","ETHUSD",1741306039628,4.51875,2213.0,2212.9,4.44]
["bitfinex","ETHUSD",1741306039921,0.7807,2213.3,2213.0,4.51871]
["bitfinex","ETHUSD",1741306040128,4.5187,2213.1,2212.9,4.44]
["bitfinex","ETHUSD",1741306040300,4.51875,2213.0,2212.9,4.44]
["bitfinex","ETHUSD",1741306040504,4.72507716,2213.0,2212.9,4.44]
["bitfinex","ETHUSD",1741306040693,4.77038063,2213.0,2212.9,4.44]
["bitfinex","ETHUSD",1741306040892,0.20632716,2213.0,2212.9,4.44]
["bitfinex","ETHUSD",1741306041089,0.04530347,2213.2,2212.9,4.44]
["bitfinex","ETHUSD",1741306041293,0.20584799,2213.1,2212.9,4.44]
["bitfinex","ETHUSD",1741306041503,1.21270614,2213.1,2212.7,4.51933]
["bitfinex","ETHUSD",1741306041702,5.28472,2212.6,2212.1,1.358208]
["bitfinex","ETHUSD",1741306041902,0.20586094,2212.5,2212.0,4.52078]
["bitfinex","ETHUSD",1741306042113,0.20586094,2212.5,2211.9,9.18917579]
["bitfinex","ETHUSD",1741306042312,0.20586094,2212.5,2212.2,4.52037]
["bitfinex","ETHUSD",1741306042595,0.20586094,2212.5,2212.0,6.05350979]
["bitfinex","ETHUSD",1741306042791,4.72563094,2212.5,2212.0,1.53271979]
["bitfinex","ETHUSD",1741306043091,0.7871,2212.3,2211.5,21.051]
["bitfinex","ETHUSD",1741306043335,4.5209,2212.0,2211.5,24.71279]
["bitfinex","ETHUSD",1741306043542,4.5209,2212.0,2211.5,15.751]
["bitfinex","ETHUSD",1741306043739,4.5209,2212.0,2211.5,20.27279]
["bitfinex","ETHUSD",1741306043905,0.20314107,2211.9,2211.5,20.27279]
["bitfinex","ETHUSD",1741306044094,4.52131,2211.8,2211.5,14.939]
["bitfinex","ETHUSD",1741306044498,4.76999454,2211.7,2211.5,14.939]
["bitfinex","ETHUSD",1741306044693,4.76999454,2211.7,2211.3,0.7835]
["bitfinex","ETHUSD",1741306044694,0.24844454,2211.7,2211.3,0.7835]
["bitfinex","ETHUSD",1741306044918,4.76996454,2211.7,2211.3,0.7835]
["bitfinex","ETHUSD",1741306045249,2.42266058,2211.6,2211.3,5.35081865]
["bitfinex","ETHUSD",1741306045410,2.42266058,2211.6,2211.3,1.85203314]
["bitfinex","ETHUSD",1741306045733,0.20314107,2211.5,2211.3,6.37425314]
["bitfinex","ETHUSD",1741306046550,0.20314107,2211.5,2211.4,4.52202]
["bitfinex","ETHUSD",1741306046930,0.83270347,2212.0,2211.4,5.07202]
["bitfinex","ETHUSD",1741306047121,0.20314107,2211.5,2211.4,6.66074531]
["bitfinex","ETHUSD",1741306047325,3.0,2211.9,2211.4,6.66074531]
["bitfinex","ETHUSD",1741306047630,0.20314107,2211.8,2211.5,4.52181]
["bitfinex","ETHUSD",1741306048132,0.20314107,2211.8,2211.6,4.5215]
["bitfinex","ETHUSD",1741306048329,0.20314107,2211.8,2211.5,4.52168]
["bitfinex","ETHUSD",1741306048535,0.20314107,2211.8,2211.5,10.39203286]
["bitfinex","ETHUSD",1741306048711,0.20314107,2211.8,2211.5,5.82513085]
["bitfinex","ETHUSD",1741306048913,3.83270347,2212.0,2211.5,5.87034283]
["bitfinex","ETHUSD",1741306049232,0.20314107,2211.9,2211.5,10.34684085]
["bitfinex","ETHUSD",1741306049407,0.20314107,2211.9,2211.5,5.82513085]
["bitfinex","ETHUSD",1741306049614,0.20314107,2211.9,2211.8,4.5212]
["bitfinex","ETHUSD",1741306049815,0.20314107,2211.9,2211.8,5.3206]
["bitfinex","ETHUSD",1741306050014,10.55299,2212.5,2211.9,4.52083]
["bitfinex","ETHUSD",1741306050228,0.20314107,2211.9,2211.8,5.87051]
["bitfinex","ETHUSD",1741306050448,0.7931,2212.7,2211.8,11.17051]
["bitfinex","ETHUSD",1741306050745,0.19481328,2212.6,2211.9,6.50500893]
["bitfinex","ETHUSD",1741306050944,0.19481328,2212.6,2212.5,4.51977]
["bitfinex","ETHUSD",1741306051312,0.8046,2213.0,2212.6,4.51952]
["bitfinex","ETHUSD",1741306051651,0.8046,2213.0,2212.5,9.03943]
["bitfinex","ETHUSD",1741306051652,0.18851871,2212.9,2212.5,9.03943]
["bitfinex","ETHUSD",1741306052013,0.18851871,2212.9,2212.5,4.51966]
["bitfinex","ETHUSD",1741306052226,0.18851871,2212.9,2212.5,6.53690165]
["bitfinex","ETHUSD",1741306052451,0.18851871,2212.9,2212.6,4.51955]
["bitfinex","ETHUSD",1741306052748,0.18851871,2212.9,2212.5,6.53690165]
["bitfinex","ETHUSD",1741306053941,4.51941,2212.7,2212.5,2.01724165]
["bitfinex","ETHUSD",1741306054152,4.51946,2212.7,2212.3,5.3]
["bitfinex","ETHUSD",1741306054318,0.18853174,2212.6,2212.4,4.445]
["bitfinex","ETHUSD",1741306054844,0.18853174,2212.6,2212.5,4.51977]
["bitfinex","ETHUSD",1741306055022,0.18853174,2212.6,2212.4,8.96477]
["bitfinex","ETHUSD",1741306055222,8.32335,2213.0,2212.5,5.99144004]
["bitfinex","ETHUSD",1741306055939,0.8046,2213.0,2212.5,5.946247]
["bitfinex","ETHUSD",1741306056143,0.8046,2213.0,2212.5,5.946147]
["bitfinex","ETHUSD",1741306056516,3.0,2213.1,2212.7,4.51932]
["bitfinex","ETHUSD",1741306057041,7.51866,2213.1,2212.6,4.51936]
["bitfinex","ETHUSD",1741306057368,0.7591,2213.3,2212.8,4.51897]
["bitfinex","ETHUSD",1741306057668,0.7591,2213.3,2212.7,0.5945837]
["bitfinex","ETHUSD",1741306057669,4.56365347,2213.2,2212.7,0.5945837]
["bitfinex","ETHUSD",1741306058046,4.51866,2213.1,2212.7,0.5945837]
["bitfinex","ETHUSD",1741306058248,4.51876,2213.0,2212.6,0.7936]
["bitfinex","ETHUSD",1741306058453,9.03766,2213.0,2212.5,11.246237]
["bitfinex","ETHUSD",1741306058742,9.03697,2213.2,2212.5,11.246237]
["bitfinex","ETHUSD",1741306058947,4.56394347,2213.1,2212.5,6.726477]
["bitfinex","ETHUSD",1741306059154,4.51886,2213.0,2212.5,6.726477]
["bitfinex","ETHUSD",1741306059320,4.51886,2213.0,2212.5,11.246237]
["bitfinex","ETHUSD",1741306059524,4.56416347,2213.0,2212.5,11.246237]
["bitfinex","ETHUSD",1741306060248,0.778,2212.9,2212.5,5.3]
["bitfinex","ETHUSD",1741306060448,0.778,2212.9,2212.6,4.51956]
["bitfinex","ETHUSD",1741306060650,3.778,2213.2,2212.8,4.51906]
["bitfinex","ETHUSD",1741306060955,4.51885,2213.0,2212.6,0.8022]
["bitfinex","ETHUSD",1741306061136,0.18853174,2213.1,2212.6,5.36684034]
["bitfinex","ETHUSD",1741306061342,0.18853174,2213.1,2212.7,1.06668403]
["bitfinex","ETHUSD",1741306061651,4.70710174,2213.1,2212.7,1.06668403]
["bitfinex","ETHUSD",1741306061949,0.23383521,2213.1,2212.7,5.58601403]
["bitfinex","ETHUSD",1741306062150,0.18853174,2213.1,2212.7,1.06668403]
["bitfinex","ETHUSD",1741306062332,4.75247521,2213.1,2212.7,1.06668403]
["bitfinex","ETHUSD",1741306062527,0.18853174,2213.1,2212.7,4.51935]
["bitfinex","ETHUSD",1741306062733,4.70717174,2213.1,2212.6,5.32165]
["bitfinex","ETHUSD",1741306063055,0.23383521,2213.1,2212.7,4.51936]
["bitfinex","ETHUSD",1741306063250,0.18853174,2213.1,2212.6,5.32165]
["bitfinex","ETHUSD",1741306063567,0.18853174,2213.1,2212.7,4.51936]
["bitfinex","ETHUSD",1741306063765,0.18853174,2213.1,2212.6,5.32165]
["bitfinex","ETHUSD",1741306063968,0.18853174,2213.1,2212.6,6.84110962]
["bitfinex","ETHUSD",1741306064171,4.51875,2213.0,2212.6,6.84110962]
["bitfinex","ETHUSD",1741306064475,4.70708174,2213.1,2212.6,6.84110962]
["bitfinex","ETHUSD",1741306064767,0.18853174,2213.0,2212.6,6.84110962]
["bitfinex","ETHUSD",1741306065066,0.18853174,2213.0,2212.8,4.51898]
["bitfinex","ETHUSD",1741306065238,0.18853174,2213.0,2212.9,4.51895]
["bitfinex","ETHUSD",1741306065438,0.778,2213.2,2212.8,5.20756292]
["bitfinex","ETHUSD",1741306065764,0.778,2213.2,2212.8,9.03802]
["bitfinex","ETHUSD",1741306065966,0.18987302,2213.1,2212.9,4.5188]
["bitfinex","ETHUSD",1741306066271,0.18987302,2213.1,2213.0,4.51875]
["bitfinex","ETHUSD",1741306066571,3.04530347,2213.4,2213.0,4.51875]
["bitfinex","ETHUSD",1741306066752,0.18987302,2213.1,2212.9,8.9398]
["bitfinex","ETHUSD",1741306067069,7.56323347,2213.4,2212.9,8.9398]
["bitfinex","ETHUSD",1741306067223,0.18987302,2213.0,2212.9,8.9398]
["bitfinex","ETHUSD",1741306067424,12.08125347,2213.4,2212.9,9.83378]
["bitfinex","ETHUSD",1741306067721,4.51816,2213.3,2212.9,4.421]
["bitfinex","ETHUSD",1741306067922,4.75446381,2213.2,2212.9,4.421]
["bitfinex","ETHUSD",1741306068121,0.7547,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306068563,0.19081034,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306069225,4.56375347,2213.2,2212.9,4.421]
["bitfinex","ETHUSD",1741306069378,0.19068019,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306069564,4.51855,2213.1,2212.9,4.421]
["bitfinex","ETHUSD",1741306069864,0.19068019,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306070063,4.70943019,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306070269,0.19068019,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306070567,0.23598366,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306070768,4.75473366,2213.0,2212.9,4.421]
["bitfinex","ETHUSD",1741306070966,5.68213203,2213.0,2212.3,11.12878]
["bitfinex","ETHUSD",1741306071268,4.51918,2212.8,2212.5,4.419]
["bitfinex","ETHUSD",1741306071469,4.51918,2212.8,2212.4,4.418]
["bitfinex","ETHUSD",1741306072066,0.19068019,2212.7,2212.4,4.418]
["bitfinex","ETHUSD",1741306072235,0.19068019,2212.7,2212.3,4.416]
["bitfinex","ETHUSD",1741306072236,4.51994,2212.5,2212.3,4.416]
["bitfinex","ETHUSD",1741306072440,4.56542347,2212.4,2212.2,14.947]
["bitfinex","ETHUSD",1741306072635,4.52037,2212.3,2211.9,4.417]
["bitfinex","ETHUSD",1741306072841,4.56573347,2212.2,2211.9,4.417]
["bitfinex","ETHUSD",1741306073072,4.75611428,2212.2,2211.9,4.417]
["bitfinex","ETHUSD",1741306073269,4.5207,2212.1,2211.6,5.28398]
["bitfinex","ETHUSD",1741306073457,4.52101,2211.9,2211.6,2.89715493]
["bitfinex","ETHUSD",1741306073656,4.52101,2211.9,2211.5,4.416]
["bitfinex","ETHUSD",1741306073862,4.52142,2211.7,2211.4,14.946]
["bitfinex","ETHUSD",1741306074180,0.04530347,2211.6,2211.4,14.946]
["bitfinex","ETHUSD",1741306074368,0.23517649,2211.6,2211.4,14.946]
["bitfinex","ETHUSD",1741306074533,4.75679649,2211.6,2211.4,14.946]
["bitfinex","ETHUSD",1741306074869,0.18987302,2211.6,2211.3,4.52221]
["bitfinex","ETHUSD",1741306075070,0.18987302,2211.6,2211.4,0.452221]
["bitfinex","ETHUSD",1741306075238,4.52206,2211.4,2210.9,15.06814]
["bitfinex","ETHUSD",1741306075443,4.52206,2211.4,2210.9,14.29108]
["bitfinex","ETHUSD",1741306075675,0.18892206,2211.3,2210.9,14.29108]
["bitfinex","ETHUSD",1741306075870,0.18892206,2211.3,2211.1,4.52261]
["bitfinex","ETHUSD",1741306076057,0.18892206,2211.3,2211.2,4.52243]
["bitfinex","ETHUSD",1741306076257,0.3199,2211.5,2210.9,14.2911]
["bitfinex","ETHUSD",1741306076258,4.88719347,2211.5,2210.9,14.2911]
["bitfinex","ETHUSD",1741306076453,4.88719347,2211.5,2210.9,15.72021]
["bitfinex","ETHUSD",1741306076695,0.18662946,2211.4,2211.0,4.56789338]
["bitfinex","ETHUSD",1741306076873,0.18662946,2211.4,2211.1,4.52248]
["bitfinex","ETHUSD",1741306077076,0.18662946,2211.4,2211.1,4.52247]
["bitfinex","ETHUSD",1741306077277,0.18662946,2211.4,2211.1,9.04499]
["bitfinex","ETHUSD",1741306077476,0.23193293,2211.4,2211.1,4.52247]
["bitfinex","ETHUSD",1741306077658,0.18662946,2211.4,2211.1,4.52247]
["bitfinex","ETHUSD",1741306078280,0.18662946,2211.4,2211.0,8.93983]
["bitfinex","ETHUSD",1741306078978,0.18662946,2211.4,2211.3,4.52222]
["bitfinex","ETHUSD",1741306079277,0.18662946,2211.4,2211.2,4.52239]
["bitfinex","ETHUSD",1741306079876,0.18662946,2211.4,2211.2,4.5224]
["bitfinex","ETHUSD",1741306080074,0.18662946,2211.4,2211.1,4.52245]
["bitfinex","ETHUSD",1741306080484,0.17993587,2211.4,2211.1,9.04498]
["bitfinex","ETHUSD",1741306080658,0.17993587,2211.4,2211.1,6.20617376]
["bitfinex","ETHUSD",1741306081282,0.17993587,2211.4,2211.2,4.52228]
["bitfinex","ETHUSD",1741306081692,4.56691347,2211.6,2211.1,4.52245]
["bitfinex","ETHUSD",1741306081885,0.18642951,2211.3,2211.2,4.5676503]
["bitfinex","ETHUSD",1741306082053,5.24,2211.9,2211.7,4.52126]
["bitfinex","ETHUSD",1741306082253,5.24,2211.9,2211.3,5.2975]
["bitfinex","ETHUSD",1741306082254,3.0,2212.0,2211.5,8.94565]
["bitfinex","ETHUSD",1741306082574,10.08061,2212.1,2211.5,8.94565]
["bitfinex","ETHUSD",1741306082575,5.5599,2212.1,2211.6,0.04521452]
["bitfinex","ETHUSD",1741306082775,5.5599,2212.1,2211.7,4.52129]
["bitfinex","ETHUSD",1741306083486,4.52092,2212.0,2211.5,8.9458]
["bitfinex","ETHUSD",1741306083654,5.5599,2212.1,2211.6,5.9135383]
["bitfinex","ETHUSD",1741306083854,5.5599,2212.1,2211.7,4.52125]
["bitfinex","ETHUSD",1741306084683,5.5599,2212.1,2211.8,4.52103]
["bitfinex","ETHUSD",1741306085551,0.3199,2212.6,2211.9,0.04520905]
["bitfinex","ETHUSD",1741306085875,0.04530347,2212.8,2212.5,4.51977]
["bitfinex","ETHUSD",1741306086074,4.88428347,2212.9,2212.4,4.51997]
["bitfinex","ETHUSD",1741306086273,0.3199,2212.9,2212.5,4.51974]
["bitfinex","ETHUSD",1741306086485,4.51897,2212.9,2212.5,4.51974]
["bitfinex","ETHUSD",1741306086791,4.51877,2213.0,2212.6,4.423]
["bitfinex","ETHUSD",1741306087092,3.0,2212.9,2212.6,4.423]
["bitfinex","ETHUSD",1741306087274,4.56407347,2213.0,2212.6,4.423]
["bitfinex","ETHUSD",1741306087490,0.04530347,2213.0,2212.6,4.423]
["bitfinex","ETHUSD",1741306087787,9.08305347,2213.0,2212.6,4.423]
["bitfinex","ETHUSD",1741306088000,9.03775,2213.0,2212.6,4.423]
["bitfinex","ETHUSD",1741306088200,4.51982,2212.5,2212.2,4.418]
["bitfinex","ETHUSD",1741306088371,4.56512347,2212.5,2212.2,4.418]
["bitfinex","ETHUSD",1741306088902,0.18757604,2212.4,2212.3,4.52018]
["bitfinex","ETHUSD",1741306089102,0.18757604,2212.4,2212.3,5.30428]
["bitfinex","ETHUSD",1741306089269,0.3199,2212.9,2212.5,4.51977]
["bitfinex","ETHUSD",1741306089672,0.18906112,2212.8,2212.6,4.51952]
["bitfinex","ETHUSD",1741306089897,0.18906112,2212.8,2212.5,4.51977]
["bitfinex","ETHUSD",1741306090068,0.18906112,2212.8,2212.5,4.51967]
["bitfinex","ETHUSD",1741306090268,0.18906112,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1741306090685,0.18906112,2212.8,2212.5,4.51963]
["bitfinex","ETHUSD",1741306090966,0.18906112,2212.8,2212.6,0.04519106]
["bitfinex","ETHUSD",1741306091291,0.18906112,2212.8,2212.7,4.51936]
["bitfinex","ETHUSD",1741306091895,0.18906112,2212.8,2212.7,8.95836]
["bitfinex","ETHUSD",1741306092102,4.51814,2213.3,2212.8,4.51911]
["bitfinex","ETHUSD",1741306092401,0.18939961,2213.2,2212.8,4.56429548]
["bitfinex","ETHUSD",1741306092571,0.18939961,2213.2,2212.8,5.99594103]
["bitfinex","ETHUSD",1741306092766,4.51825,2213.3,2212.8,1.43164555]
["bitfinex","ETHUSD",1741306092966,0.18939961,2213.1,2212.7,5.2328]
["bitfinex","ETHUSD",1741306093171,0.04530347,2213.2,2212.7,9.75199]
["bitfinex","ETHUSD",1741306093370,0.18939961,2213.0,2212.7,9.75199]
["bitfinex","ETHUSD",1741306093567,0.04530347,2213.2,2212.7,4.439]
["bitfinex","ETHUSD",1741306093772,5.02838961,2212.9,2212.7,4.439]
["bitfinex","ETHUSD",1741306093973,9.86089896,2212.9,2212.7,4.439]
["bitfinex","ETHUSD",1741306094322,4.75407134,2212.8,2212.7,4.439]
["bitfinex","ETHUSD",1741306095370,4.70876787,2212.8,2212.7,4.439]
["bitfinex","ETHUSD",1741306095670,4.75407134,2212.8,2212.3,8.95117]
["bitfinex","ETHUSD",1741306095890,0.23491134,2212.8,2212.2,16.64492538]
["bitfinex","ETHUSD",1741306096076,4.51936,2212.7,2212.2,14.95]
["bitfinex","ETHUSD",1741306096277,4.83969,2212.5,2212.0,0.8078]
["bitfinex","ETHUSD",1741306096480,4.56538347,2212.4,2211.9,8.95299]
["bitfinex","ETHUSD",1741306097002,0.18895696,2212.3,2211.9,8.95299]
["bitfinex","ETHUSD",1741306097299,0.18895696,2212.3,2212.0,4.56580134]
["bitfinex","ETHUSD",1741306097503,0.3199,2212.5,2212.1,4.52054]
["bitfinex","ETHUSD",1741306097671,0.18917834,2212.2,2212.1,4.52054]
["bitfinex","ETHUSD",1741306097872,0.3199,2212.5,2212.1,4.52054]
["bitfinex","ETHUSD",1741306098187,0.3199,2212.5,2212.0,0.55]
["bitfinex","ETHUSD",1741306098390,0.18917834,2212.4,2211.9,4.432]
["bitfinex","ETHUSD",1741306098569,0.18917834,2212.4,2212.0,4.52066]
["bitfinex","ETHUSD",1741306098766,4.51989,2212.5,2212.0,4.52066]
["bitfinex","ETHUSD",1741306099003,4.84024,2212.3,2211.8,0.8078]
["bitfinex","ETHUSD",1741306099238,4.52072,2212.1,2211.5,20.29453]
["bitfinex","ETHUSD",1741306099380,4.52072,2212.1,2211.7,4.427]
["bitfinex","ETHUSD",1741306099574,0.18917834,2212.0,2211.7,4.427]
["bitfinex","ETHUSD",1741306099774,0.18917834,2212.0,2211.9,4.521]
["bitfinex","ETHUSD",1741306099987,0.04530347,2212.2,2211.7,4.427]
["bitfinex","ETHUSD",1741306100185,0.18917834,2212.0,2211.8,4.52109]
["bitfinex","ETHUSD",1741306100507,3.3199,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1741306100805,5.079874,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1741306101004,5.12517747,2212.3,2212.0,0.48615499]
["bitfinex","ETHUSD",1741306101375,5.12517747,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1741306101602,2.12517747,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1741306101807,4.88539347,2212.3,2211.9,4.5209]
["bitfinex","ETHUSD",1741306102181,4.88539347,2212.3,2211.8,9.04216]
["bitfinex","ETHUSD",1741306102386,0.3199,2212.3,2211.9,4.56610506]
["bitfinex","ETHUSD",1741306102587,0.3199,2212.3,2212.0,4.52069]
["bitfinex","ETHUSD",1741306102905,3.04530347,2212.4,2212.0,4.52067]
["bitfinex","ETHUSD",1741306103104,4.49997437,2212.4,2211.8,4.52105]
["bitfinex","ETHUSD",1741306103286,4.52047,2212.2,2211.7,8.94824]
["bitfinex","ETHUSD",1741306103482,9.04059,2212.3,2211.8,4.56622711]
["bitfinex","ETHUSD",1741306103687,4.56573347,2212.2,2211.8,8.93902]
["bitfinex","ETHUSD",1741306104107,4.52027,2212.3,2211.8,4.418]
["bitfinex","ETHUSD",1741306104307,4.56584347,2212.2,2211.8,4.418]
["bitfinex","ETHUSD",1741306105313,4.52054,2212.2,2211.8,8.98440712]
["bitfinex","ETHUSD",1741306105511,4.52054,2212.2,2211.8,8.9392]
["bitfinex","ETHUSD",1741306105707,4.56584347,2212.2,2211.8,8.9392]
["bitfinex","ETHUSD",1741306105916,4.52091,2212.0,2211.7,4.412]
["bitfinex","ETHUSD",1741306106110,4.56641347,2211.9,2211.5,15.7728]
["bitfinex","ETHUSD",1741306106431,4.52122,2211.8,2211.5,14.948]
["bitfinex","ETHUSD",1741306106579,4.88675347,2211.7,2211.1,4.52257]
["bitfinex","ETHUSD",1741306106779,4.88675347,2211.7,2211.3,4.414]
["bitfinex","ETHUSD",1741306106999,0.04530347,2211.6,2211.3,4.414]
["bitfinex","ETHUSD",1741306107201,4.84141,2211.7,2211.3,4.414]
["bitfinex","ETHUSD",1741306107504,0.3199,2211.7,2211.3,4.414]
["bitfinex","ETHUSD",1741306107685,0.3199,2211.7,2211.4,4.52189]
["bitfinex","ETHUSD",1741306107890,5.5599,2211.9,2211.5,0.7766]
["bitfinex","ETHUSD",1741306108111,5.5599,2211.9,2211.3,5.1906]
["bitfinex","ETHUSD",1741306108112,4.56665347,2211.8,2211.3,5.1906]
["bitfinex","ETHUSD",1741306108293,4.56665347,2211.8,2211.3,9.71281]
["bitfinex","ETHUSD",1741306108488,0.18764141,2211.7,2211.3,9.71281]
["bitfinex","ETHUSD",1741306108692,0.18764141,2211.7,2211.5,4.52166]
["bitfinex","ETHUSD",1741306108993,0.18722444,2211.6,2211.5,4.52166]
["bitfinex","ETHUSD",1741306109382,5.24,2211.9,2211.5,4.52166]
["bitfinex","ETHUSD",1741306109577,0.18722444,2211.6,2211.5,9.04333]
["bitfinex","ETHUSD",1741306109817,5.24,2211.9,2211.6,4.52151]
["bitfinex","ETHUSD",1741306110012,5.24,2211.9,2211.5,10.56087755]
["bitfinex","ETHUSD",1741306110418,5.24,2211.9,2211.5,10.56086755]
["bitfinex","ETHUSD",1741306110584,5.24,2211.9,2211.5,6.03917755]
["bitfinex","ETHUSD",1741306110785,5.24,2211.9,2211.6,4.52156]
["bitfinex","ETHUSD",1741306111429,5.24,2211.9,2211.5,6.08454024]
["bitfinex","ETHUSD",1741306111720,9.761,2211.9,2211.5,1.51751755]
["bitfinex","ETHUSD",1741306112039,4.56650347,2211.8,2210.2,4.52429]
["bitfinex","ETHUSD",1741306112186,4.84213,2211.3,2210.7,20.26454]
["bitfinex","ETHUSD",1741306112385,4.52243,2211.2,2210.7,20.26454]
["bitfinex","ETHUSD",1741306112585,0.04530347,2211.1,2210.7,19.394]
["bitfinex","ETHUSD",1741306113388,4.56794347,2211.1,2210.7,19.394]
["bitfinex","ETHUSD",1741306113998,4.52301,2211.0,2210.7,19.394]
["bitfinex","ETHUSD",1741306114428,4.84314,2210.8,2210.7,14.95]
["bitfinex","ETHUSD",1741306114720,0.3199,2210.8,2210.5,4.442]
["bitfinex","ETHUSD",1741306114889,4.88855347,2210.8,2210.5,4.442]
["bitfinex","ETHUSD",1741306115287,4.52239,2211.3,2210.5,4.442]
["bitfinex","ETHUSD",1741306115492,4.072139,2211.2,2210.7,4.52341]
["bitfinex","ETHUSD",1741306115713,0.04530347,2211.1,2210.7,4.52341]
["bitfinex","ETHUSD",1741306116015,7.88765347,2211.2,2210.7,4.52335]
["bitfinex","ETHUSD",1741306116590,7.88764347,2211.2,2210.7,4.52335]
["bitfinex","ETHUSD",1741306118024,7.88764347,2211.2,2210.0,0.7927]
["bitfinex","ETHUSD",1741306118025,0.3199,2210.8,2210.0,0.7927]
["bitfinex","ETHUSD",1741306118209,0.3199,2210.8,2210.2,5.11712807]
["bitfinex","ETHUSD",1741306118410,4.88847347,2210.8,2210.3,4.52419]
["bitfinex","ETHUSD",1741306118717,0.3199,2210.8,2210.5,4.52383]
["bitfinex","ETHUSD",1741306118922,0.3199,2210.8,2210.3,4.52427]
["bitfinex","ETHUSD",1741306119120,0.36520347,2210.8,2210.3,4.52412]
["bitfinex","ETHUSD",1741306119417,0.3199,2210.8,2210.4,4.56916634]
["bitfinex","ETHUSD",1741306119618,0.04530347,2210.9,2210.5,4.52373]
["bitfinex","ETHUSD",1741306120895,0.36520347,2211.0,2210.7,4.52327]
["bitfinex","ETHUSD",1741306121089,0.36520347,2211.0,2210.6,4.52365]
["bitfinex","ETHUSD",1741306121890,0.36520347,2211.0,2210.5,5.2779]
["bitfinex","ETHUSD",1741306122116,0.36520347,2211.0,2210.4,0.55]
["bitfinex","ETHUSD",1741306122117,4.52318,2210.9,2210.3,5.8958642]
["bitfinex","ETHUSD",1741306122316,0.04530347,2210.8,2210.4,5.17286323]
["bitfinex","ETHUSD",1741306122695,4.84276,2211.0,2210.4,5.17286323]
["bitfinex","ETHUSD",1741306122925,4.56836347,2210.9,2210.4,5.17286323]
["bitfinex","ETHUSD",1741306123121,4.84276,2211.0,2210.4,5.17286323]
["bitfinex","ETHUSD",1741306123324,4.52342,2210.8,2210.2,9.57711807]
["bitfinex","ETHUSD",1741306123523,0.04530347,2210.7,2210.2,9.57711807]
["bitfinex","ETHUSD",1741306123694,0.04530347,2210.7,2210.3,4.52425]
["bitfinex","ETHUSD",1741306123894,0.18460415,2210.6,2210.3,1.4987022]
["bitfinex","ETHUSD",1741306124126,0.18460415,2210.6,2210.5,4.52386]
["bitfinex","ETHUSD",1741306124298,4.56837347,2210.9,2210.4,4.52388]
["bitfinex","ETHUSD",1741306124490,0.18460415,2210.6,2210.2,9.57708807]
["bitfinex","ETHUSD",1741306124695,4.56856347,2210.8,2210.2,9.57708807]
["bitfinex","ETHUSD",1741306124896,0.18460415,2210.5,2210.4,4.52406]
["bitfinex","ETHUSD",1741306125091,4.56835347,2210.9,2210.4,1.41463051]
["bitfinex","ETHUSD",1741306125296,0.18460415,2210.5,2210.4,4.52406]
["bitfinex","ETHUSD",1741306125522,4.56835347,2210.9,2210.4,4.52406]
["bitfinex","ETHUSD",1741306125715,0.18460415,2210.5,2210.2,9.57706807]
["bitfinex","ETHUSD",1741306125909,7.84281,2211.0,2210.4,4.52395]
["bitfinex","ETHUSD",1741306126114,0.04530347,2210.9,2210.5,4.52371]
["bitfinex","ETHUSD",1741306126733,0.04530347,2210.9,2210.5,5.428516]
["bitfinex","ETHUSD",1741306127030,3.36520347,2211.0,2210.6,4.52355]
["bitfinex","ETHUSD",1741306127231,5.24,2211.1,2210.8,4.52315]
["bitfinex","ETHUSD",1741306127532,3.04530347,2211.2,2210.8,4.52313]
["bitfinex","ETHUSD",1741306127734,3.04530347,2211.2,2210.9,4.52293]
["bitfinex","ETHUSD",1741306127735,3.0,2211.2,2210.9,4.52293]
["bitfinex","ETHUSD",1741306127907,4.56794347,2211.1,2210.5,1.661366]
["bitfinex","ETHUSD",1741306128115,4.52295,2211.0,2210.5,4.56893412]
["bitfinex","ETHUSD",1741306128425,4.52295,2211.0,2210.5,4.5237]
["bitfinex","ETHUSD",1741306128733,4.52295,2211.0,2210.5,4.56893412]
["bitfinex","ETHUSD",1741306128933,4.52295,2211.0,2210.5,4.5237]
["bitfinex","ETHUSD",1741306129263,9.53425435,2211.1,2210.6,4.52363]
["bitfinex","ETHUSD",1741306129432,4.56814347,2211.0,2210.5,4.5237]
["bitfinex","ETHUSD",1741306129601,4.56814347,2211.0,2210.5,5.68076321]
["bitfinex","ETHUSD",1741306129810,0.3199,2211.3,2210.6,4.52365]
["bitfinex","ETHUSD",1741306130108,4.84226,2211.3,2210.7,4.49423026]
["bitfinex","ETHUSD",1741306130331,4.88756347,2211.3,2210.7,4.49423026]
["bitfinex","ETHUSD",1741306130698,4.88754347,2211.3,2210.8,4.52324]
["bitfinex","ETHUSD",1741306130903,3.0,2211.2,2210.8,4.52324]
["bitfinex","ETHUSD",1741306131124,7.52246,2211.2,2210.7,13.49563]
["bitfinex","ETHUSD",1741306131338,7.52246,2211.2,2210.7,4.449]
["bitfinex","ETHUSD",1741306131537,4.52316,2210.9,2210.4,10.74407209]
["bitfinex","ETHUSD",1741306131705,4.52316,2210.9,2210.5,4.445]
["bitfinex","ETHUSD",1741306131908,5.50960282,2210.9,2210.5,4.445]
["bitfinex","ETHUSD",1741306132223,0.98644282,2210.9,2210.5,4.445]
["bitfinex","ETHUSD",1741306132543,0.04530347,2210.9,2210.5,8.96883]
["bitfinex","ETHUSD",1741306132860,4.84293,2211.0,2210.6,4.52352]
["bitfinex","ETHUSD",1741306132861,0.3199,2211.0,2210.6,4.52352]
["bitfinex","ETHUSD",1741306133005,0.36520347,2211.2,2210.7,5.30305]
["bitfinex","ETHUSD",1741306133211,0.36520347,2211.2,2210.8,4.52313]
["bitfinex","ETHUSD",1741306133423,3.0,2211.1,2210.7,9.82629]
["bitfinex","ETHUSD",1741306133631,4.88765347,2211.2,2210.8,0.982629]
["bitfinex","ETHUSD",1741306133842,4.88765347,2211.2,2210.7,9.82629]
["bitfinex","ETHUSD",1741306134036,4.88765347,2211.2,2210.7,5.30294]
["bitfinex","ETHUSD",1741306134361,4.52279,2211.1,2210.6,4.52355]
["bitfinex","ETHUSD",1741306134505,4.56815347,2211.0,2210.5,4.445]
["bitfinex","ETHUSD",1741306134714,4.84319,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306135043,4.88849347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306135333,0.3199,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306135538,4.88847347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306136241,0.36520347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306136628,4.88855347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306137337,0.36520347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306137511,4.88857347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306137911,0.3199,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306138303,4.88863347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306138509,0.18495629,2210.7,2210.5,4.445]
["bitfinex","ETHUSD",1741306138914,0.36520347,2210.8,2210.5,4.445]
["bitfinex","ETHUSD",1741306139121,0.18495629,2210.6,2210.5,4.445]
["bitfinex","ETHUSD",1741306139416,4.52348,2210.7,2210.5,4.445]
["bitfinex","ETHUSD",1741306139608,4.56909347,2210.6,2210.0,6.0549]
["bitfinex","ETHUSD",1741306139809,4.84376,2210.5,2210.1,4.448]
["bitfinex","ETHUSD",1741306140038,0.04530347,2210.4,2210.1,4.448]
["bitfinex","ETHUSD",1741306140239,0.22990762,2210.4,2210.1,4.448]
["bitfinex","ETHUSD",1741306140539,0.18460415,2210.4,2210.1,4.448]
["bitfinex","ETHUSD",1741306140729,4.70868415,2210.4,2210.1,4.448]
["bitfinex","ETHUSD",1741306140934,4.52449,2210.2,2209.8,14.955]
["bitfinex","ETHUSD",1741306141110,0.3199,2210.1,2209.8,19.48028]
["bitfinex","ETHUSD",1741306141442,0.18460415,2210.0,2209.9,4.5703267]
["bitfinex","ETHUSD",1741306141740,0.18460415,2210.0,2209.9,5.3701267]
["bitfinex","ETHUSD",1741306141943,0.36520347,2210.5,2210.1,4.52454]
["bitfinex","ETHUSD",1741306142110,0.36520347,2210.5,2210.2,4.52443]
["bitfinex","ETHUSD",1741306142310,0.36520347,2210.5,2210.1,5.44701278]
["bitfinex","ETHUSD",1741306142311,0.18403012,2210.4,2210.1,5.44701278]
["bitfinex","ETHUSD",1741306142710,0.18403012,2210.4,2210.1,9.97159278]
["bitfinex","ETHUSD",1741306142944,0.18403012,2210.4,2210.2,4.52447]
["bitfinex","ETHUSD",1741306143239,5.24,2210.6,2210.2,4.49624112]
["bitfinex","ETHUSD",1741306143406,4.84344,2210.7,2210.2,9.51725139]
["bitfinex","ETHUSD",1741306143612,4.88874347,2210.7,2210.2,8.97538]
["bitfinex","ETHUSD",1741306143825,4.52385,2210.6,2210.2,4.451]
["bitfinex","ETHUSD",1741306144232,4.84344,2210.7,2210.2,4.451]
["bitfinex","ETHUSD",1741306144233,4.84344,2210.7,2210.2,4.49624114]
["bitfinex","ETHUSD",1741306144433,0.3199,2210.7,2210.2,8.97543]
["bitfinex","ETHUSD",1741306144639,0.3199,2210.7,2210.4,4.52406]
["bitfinex","ETHUSD",1741306144838,12.76316,2210.9,2210.5,4.56908785]
["bitfinex","ETHUSD",1741306144839,5.24,2210.9,2210.5,4.56908785]
["bitfinex","ETHUSD",1741306145141,5.24,2210.9,2210.5,4.52373]
["bitfinex","ETHUSD",1741306145341,9.76306,2210.9,2210.4,9.04812]
["bitfinex","ETHUSD",1741306145643,9.76306,2210.9,2210.5,4.52384]
["bitfinex","ETHUSD",1741306145810,5.24,2210.9,2210.6,4.52362]
["bitfinex","ETHUSD",1741306146235,0.3199,2211.0,2210.5,0.04523477]
["bitfinex","ETHUSD",1741306146443,0.3199,2211.0,2210.4,0.9166591]
["bitfinex","ETHUSD",1741306146444,0.36520347,2211.0,2210.4,5.4405791]
["bitfinex","ETHUSD",1741306146737,4.88804347,2211.0,2210.5,5.14289791]
["bitfinex","ETHUSD",1741306147325,4.88804347,2211.0,2210.5,0.61919791]
["bitfinex","ETHUSD",1741306147537,4.52319,2210.9,2210.4,5.4405791]
["bitfinex","ETHUSD",1741306147737,4.52319,2210.9,2210.4,9.9644891]
["bitfinex","ETHUSD",1741306147943,4.56849347,2210.9,2210.4,9.9644891]
["bitfinex","ETHUSD",1741306148144,0.3199,2211.0,2210.6,4.52355]
["bitfinex","ETHUSD",1741306148341,0.3199,2211.0,2210.5,4.52369]
["bitfinex","ETHUSD",1741306148542,4.56838347,2210.9,2210.3,5.27558]
["bitfinex","ETHUSD",1741306148731,4.56838347,2210.9,2210.4,4.52402]
["bitfinex","ETHUSD",1741306148934,0.3199,2211.0,2210.5,4.56895476]
["bitfinex","ETHUSD",1741306149128,0.3199,2211.0,2210.6,4.52354]
["bitfinex","ETHUSD",1741306149644,0.3199,2211.0,2210.5,4.52372]
["bitfinex","ETHUSD",1741306149645,4.88808347,2211.0,2210.4,4.52405]
["bitfinex","ETHUSD",1741306149845,4.84387,2210.5,2210.0,4.52471]
["bitfinex","ETHUSD",1741306150043,0.04530347,2210.4,2209.9,4.52501]
["bitfinex","ETHUSD",1741306150342,4.52427,2210.3,2210.0,0.07128208]
["bitfinex","ETHUSD",1741306150731,0.18357366,2210.2,2209.8,25.61803608]
["bitfinex","ETHUSD",1741306150924,0.18357366,2210.2,2209.9,7.53939561]
["bitfinex","ETHUSD",1741306151128,0.3199,2210.5,2210.0,4.52485]
["bitfinex","ETHUSD",1741306151328,0.3199,2210.5,2209.9,7.58464101]
["bitfinex","ETHUSD",1741306151329,0.18357366,2210.1,2209.9,7.53939561]
["bitfinex","ETHUSD",1741306151552,4.52431,2210.3,2209.9,7.53939561]
["bitfinex","ETHUSD",1741306151777,0.3199,2210.3,2209.8,14.955]
["bitfinex","ETHUSD",1741306151936,4.52469,2210.1,2209.8,14.955]
["bitfinex","ETHUSD",1741306152270,4.52509,2209.9,2209.8,14.955]
["bitfinex","ETHUSD",1741306152622,4.52509,2209.9,2209.5,8.97373]
["bitfinex","ETHUSD",1741306152817,4.52533,2209.8,2209.4,4.448]
["bitfinex","ETHUSD",1741306153064,4.52595,2209.5,2208.8,0.7879]
["bitfinex","ETHUSD",1741306153264,4.52595,2209.5,2208.9,5.43404613]
["bitfinex","ETHUSD",1741306153474,0.36520347,2209.4,2208.9,5.43404613]
["bitfinex","ETHUSD",1741306153763,0.54877713,2209.4,2208.9,5.43404613]
["bitfinex","ETHUSD",1741306154120,0.54877713,2209.4,2209.0,4.52685]
["bitfinex","ETHUSD",1741306154315,0.50347366,2209.4,2209.0,1.11344411]
["bitfinex","ETHUSD",1741306154548,0.18357366,2209.4,2209.2,4.52633]
["bitfinex","ETHUSD",1741306154852,4.52595,2209.5,2209.0,5.59494961]
["bitfinex","ETHUSD",1741306155040,0.18275141,2209.3,2209.0,5.59494961]
["bitfinex","ETHUSD",1741306155241,4.57117347,2209.6,2209.1,4.5719623]
["bitfinex","ETHUSD",1741306155442,0.18275141,2209.2,2209.1,1.1073958]
["bitfinex","ETHUSD",1741306155641,4.52592,2209.5,2209.1,1.1073958]
["bitfinex","ETHUSD",1741306155843,0.18275141,2209.2,2209.0,4.52677]
["bitfinex","ETHUSD",1741306156038,4.57121347,2209.5,2209.0,4.52677]
["bitfinex","ETHUSD",1741306156244,0.18275141,2209.1,2209.0,4.52677]
["bitfinex","ETHUSD",1741306156439,4.57121347,2209.5,2209.0,4.52677]
["bitfinex","ETHUSD",1741306156642,4.57121347,2209.5,2209.0,9.0536]
["bitfinex","ETHUSD",1741306156643,0.18275141,2209.1,2209.0,9.0536]
["bitfinex","ETHUSD",1741306156860,0.04530347,2209.5,2209.0,6.50034361]
["bitfinex","ETHUSD",1741306157036,0.18275141,2209.1,2209.0,6.54560726]
["bitfinex","ETHUSD",1741306157217,4.57121347,2209.5,2209.0,6.54560726]
["bitfinex","ETHUSD",1741306157218,4.57121347,2209.5,2209.0,1.97357361]
["bitfinex","ETHUSD",1741306157423,4.57121347,2209.5,2208.8,4.52719]
["bitfinex","ETHUSD",1741306157424,0.18275141,2209.1,2208.8,4.52719]
["bitfinex","ETHUSD",1741306157618,4.57173347,2209.3,2208.8,4.52719]
["bitfinex","ETHUSD",1741306157851,4.57173347,2209.3,2208.6,11.1076]
["bitfinex","ETHUSD",1741306157852,0.18275141,2209.0,2208.6,15.99196404]
["bitfinex","ETHUSD",1741306158026,4.52652,2209.2,2208.7,4.52737]
["bitfinex","ETHUSD",1741306158223,0.18275141,2208.9,2208.7,4.52737]
["bitfinex","ETHUSD",1741306158424,0.04530347,2209.1,2208.7,1.94434202]
["bitfinex","ETHUSD",1741306158619,0.18275141,2208.8,2208.7,1.94434202]
["bitfinex","ETHUSD",1741306158957,0.04530347,2209.2,2208.8,4.52727]
["bitfinex","ETHUSD",1741306159153,4.57182347,2209.2,2208.7,6.47188202]
["bitfinex","ETHUSD",1741306159453,0.3199,2208.9,2208.4,5.30133]
["bitfinex","ETHUSD",1741306159656,0.04530347,2208.8,2208.4,1.68090205]
["bitfinex","ETHUSD",1741306159826,4.89243347,2208.9,2208.4,1.68090205]
["bitfinex","ETHUSD",1741306160021,0.18275141,2208.7,2208.4,5.30132]
["bitfinex","ETHUSD",1741306160222,0.04530347,2208.7,2208.3,4.52818]
["bitfinex","ETHUSD",1741306160554,0.18275141,2208.6,2208.3,5.48322662]
["bitfinex","ETHUSD",1741306160940,0.18275141,2208.6,2208.4,4.52815]
["bitfinex","ETHUSD",1741306161251,0.18275141,2208.6,2208.3,6.41296752]
["bitfinex","ETHUSD",1741306161452,0.18275141,2208.6,2208.2,3.0]
["bitfinex","ETHUSD",1741306161661,0.18275141,2208.6,2208.1,8.97163]
["bitfinex","ETHUSD",1741306161954,0.18275141,2208.6,2208.2,4.52857]
["bitfinex","ETHUSD",1741306162455,4.89320347,2208.5,2208.0,9.7782]
["bitfinex","ETHUSD",1741306162619,0.36520347,2208.5,2208.0,4.5288]
["bitfinex","ETHUSD",1741306162819,4.71092141,2208.4,2208.0,4.5288]
["bitfinex","ETHUSD",1741306163224,4.57376347,2208.3,2207.7,0.7643]
["bitfinex","ETHUSD",1741306163452,4.57376347,2208.3,2207.8,5.42182038]
["bitfinex","ETHUSD",1741306163656,4.57376347,2208.3,2207.8,4.52928]
["bitfinex","ETHUSD",1741306163955,5.74761249,2208.4,2208.1,4.52878]
["bitfinex","ETHUSD",1741306163956,0.18275141,2208.2,2208.1,4.52878]
["bitfinex","ETHUSD",1741306164267,5.24,2208.4,2208.1,4.52878]
["bitfinex","ETHUSD",1741306164424,0.18275141,2208.2,2208.1,4.52878]
["bitfinex","ETHUSD",1741306164758,5.24,2208.4,2208.0,9.05781]
["bitfinex","ETHUSD",1741306164931,0.18275141,2208.2,2208.1,4.52877]
["bitfinex","ETHUSD",1741306165137,5.24,2208.4,2208.2,4.52856]
["bitfinex","ETHUSD",1741306165336,5.24,2208.4,2208.0,4.52887]
["bitfinex","ETHUSD",1741306165531,0.17780115,2208.3,2208.1,4.52868]
["bitfinex","ETHUSD",1741306166139,0.17780115,2208.3,2208.0,9.05775]
["bitfinex","ETHUSD",1741306166333,0.17780115,2208.3,2208.1,4.52876]
["bitfinex","ETHUSD",1741306166538,0.17780115,2208.3,2208.1,4.52874]
["bitfinex","ETHUSD",1741306166738,0.17780115,2208.3,2208.2,4.52857]
["bitfinex","ETHUSD",1741306167963,0.17780115,2208.3,2208.2,5.5569973]
["bitfinex","ETHUSD",1741306168170,4.52706,2209.0,2208.2,5.5569973]
["bitfinex","ETHUSD",1741306168171,0.3199,2208.9,2208.3,0.55]
["bitfinex","ETHUSD",1741306168367,0.04530347,2209.0,2208.5,4.52776]
["bitfinex","ETHUSD",1741306168558,5.5599,2209.1,2208.5,4.52776]
["bitfinex","ETHUSD",1741306168559,0.17803644,2208.8,2208.6,4.52755]
["bitfinex","ETHUSD",1741306168736,5.60520347,2209.1,2208.7,4.52745]
["bitfinex","ETHUSD",1741306169364,5.60520347,2209.1,2208.4,0.7536]
["bitfinex","ETHUSD",1741306169566,0.04530347,2209.0,2208.7,4.52755]
["bitfinex","ETHUSD",1741306169865,0.04530347,2209.0,2208.8,4.52724]
["bitfinex","ETHUSD",1741306170070,0.04530347,2209.0,2208.9,4.52714]
["bitfinex","ETHUSD",1741306170288,0.04530347,2209.0,2208.8,4.52724]
["bitfinex","ETHUSD",1741306170577,0.04530347,2209.0,2208.7,4.52741]
["bitfinex","ETHUSD",1741306170766,5.5599,2209.1,2208.6,0.04527343]
["bitfinex","ETHUSD",1741306170970,0.04530347,2209.0,2208.7,4.5274]
["bitfinex","ETHUSD",1741306171644,0.04530347,2209.0,2208.5,4.52782]
["bitfinex","ETHUSD",1741306171845,0.04530347,2209.0,2208.7,4.52751]
["bitfinex","ETHUSD",1741306172068,5.5599,2209.1,2208.9,4.52714]
["bitfinex","ETHUSD",1741306172670,5.5599,2209.1,2208.9,4.52702]
["bitfinex","ETHUSD",1741306173668,5.5599,2209.1,2208.8,4.52724]
["bitfinex","ETHUSD",1741306173839,0.3199,2209.1,2208.9,4.52694]
["bitfinex","ETHUSD",1741306174794,0.3199,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1741306174963,3.3199,2209.3,2209.0,4.52693]
["bitfinex","ETHUSD",1741306175767,3.3199,2209.3,2208.9,5.432358]
["bitfinex","ETHUSD",1741306175964,3.3199,2209.3,2209.1,4.52672]
["bitfinex","ETHUSD",1741306176570,3.3199,2209.3,2208.9,4.52701]
["bitfinex","ETHUSD",1741306177088,3.36520347,2209.3,2209.0,4.52689]
["bitfinex","ETHUSD",1741306177291,3.3199,2209.3,2209.0,4.5269]
["bitfinex","ETHUSD",1741306177494,3.36520347,2209.3,2209.0,4.5269]
["bitfinex","ETHUSD",1741306178195,3.36520347,2209.3,2209.1,4.52669]
["bitfinex","ETHUSD",1741306178492,0.3199,2209.3,2208.8,8.53817481]
["bitfinex","ETHUSD",1741306178696,0.3199,2209.3,2209.2,4.52652]
["bitfinex","ETHUSD",1741306179585,3.0,2209.4,2209.2,4.52652]
["bitfinex","ETHUSD",1741306180093,0.3199,2209.8,2209.7,4.5255]
["bitfinex","ETHUSD",1741306180295,0.04530347,2209.9,2209.4,0.04525509]
["bitfinex","ETHUSD",1741306180596,3.0,2209.9,2209.7,4.52546]
["bitfinex","ETHUSD",1741306181166,3.0,2209.9,2209.4,0.90433574]
["bitfinex","ETHUSD",1741306181395,7.52509,2209.9,2209.3,5.32465]
["bitfinex","ETHUSD",1741306181689,4.84551,2209.7,2209.3,4.419]
["bitfinex","ETHUSD",1741306181913,0.04530347,2209.6,2209.3,4.419]
["bitfinex","ETHUSD",1741306182727,4.57108347,2209.6,2209.3,4.419]
["bitfinex","ETHUSD",1741306183030,4.52611,2209.4,2209.3,4.419]
["bitfinex","ETHUSD",1741306183196,0.3199,2209.3,2209.0,4.52692]
["bitfinex","ETHUSD",1741306183385,0.17345882,2209.2,2209.0,4.52692]
["bitfinex","ETHUSD",1741306183793,0.17345882,2209.1,2209.0,4.52692]
["bitfinex","ETHUSD",1741306184610,4.57195347,2209.2,2208.7,9.05482]
["bitfinex","ETHUSD",1741306184915,0.17345882,2209.1,2208.8,4.52733]
["bitfinex","ETHUSD",1741306185925,0.17345882,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1741306186217,0.17345882,2209.1,2208.9,9.05426]
["bitfinex","ETHUSD",1741306186528,0.36520347,2209.3,2208.9,4.52713]
["bitfinex","ETHUSD",1741306186818,0.17345882,2209.0,2208.9,4.52713]
["bitfinex","ETHUSD",1741306186991,0.36520347,2209.3,2208.9,4.52712]
["bitfinex","ETHUSD",1741306187193,0.17345882,2209.0,2208.9,4.52712]
["bitfinex","ETHUSD",1741306187521,0.36520347,2209.3,2208.9,4.52712]
["bitfinex","ETHUSD",1741306187723,0.17348496,2209.0,2208.9,4.52712]
["bitfinex","ETHUSD",1741306188019,0.36520347,2209.3,2208.9,4.52712]
["bitfinex","ETHUSD",1741306188210,0.3199,2209.3,2208.9,9.05424]
["bitfinex","ETHUSD",1741306188396,0.04530347,2209.2,2208.9,9.05424]
["bitfinex","ETHUSD",1741306188595,0.21878843,2209.2,2208.9,4.52712]
["bitfinex","ETHUSD",1741306189236,4.74535843,2209.2,2208.8,1.73745123]
["bitfinex","ETHUSD",1741306189469,0.21878843,2209.2,2208.8,1.73745123]
["bitfinex","ETHUSD",1741306189754,9.98537843,2209.2,2208.6,4.52763]
["bitfinex","ETHUSD",1741306189912,14.46674496,2209.2,2208.7,4.52744]
["bitfinex","ETHUSD",1741306190355,9.94007496,2209.2,2208.7,4.52744]
["bitfinex","ETHUSD",1741306190560,15.79271246,2209.2,2208.7,4.52744]
["bitfinex","ETHUSD",1741306191060,0.04530347,2209.1,2208.7,4.52744]
["bitfinex","ETHUSD",1741306191458,0.04530347,2209.1,2208.7,4.52755]
["bitfinex","ETHUSD",1741306191610,0.04530347,2209.1,2208.8,4.5272]
["bitfinex","ETHUSD",1741306191811,0.17348496,2209.0,2208.8,4.5272]
["bitfinex","ETHUSD",1741306193235,0.17348496,2209.0,2208.1,5.3]
["bitfinex","ETHUSD",1741306193236,0.3199,2208.7,2207.8,0.7947]
["bitfinex","ETHUSD",1741306193485,4.52847,2208.3,2207.7,4.52946]
["bitfinex","ETHUSD",1741306193637,0.04530347,2208.2,2207.7,10.8110792]
["bitfinex","ETHUSD",1741306193835,0.3199,2208.1,2207.7,6.2815892]
["bitfinex","ETHUSD",1741306194051,0.3199,2208.1,2207.8,4.52937]
["bitfinex","ETHUSD",1741306194247,0.17349803,2208.0,2207.7,6.2815892]
["bitfinex","ETHUSD",1741306194484,0.2188015,2208.0,2207.7,1.7521292]
["bitfinex","ETHUSD",1741306194662,0.2188015,2208.0,2207.7,6.2817192]
["bitfinex","ETHUSD",1741306194981,0.17349803,2208.0,2207.7,10.8111492]
["bitfinex","ETHUSD",1741306195279,0.17349803,2208.0,2207.7,1.7521292]
["bitfinex","ETHUSD",1741306195476,0.17349803,2208.0,2207.7,6.2817192]
["bitfinex","ETHUSD",1741306195637,0.17349803,2208.0,2207.8,4.52938]
["bitfinex","ETHUSD",1741306196379,0.17349803,2208.0,2207.7,1.7521292]
["bitfinex","ETHUSD",1741306196577,0.17349803,2208.0,2207.7,6.2817192]
["bitfinex","ETHUSD",1741306197083,0.17349803,2208.0,2207.7,1.7521292]
["bitfinex","ETHUSD",1741306197657,0.17349803,2208.0,2207.7,4.52959]
["bitfinex","ETHUSD",1741306197979,0.17349803,2208.0,2207.7,4.52949]
["bitfinex","ETHUSD",1741306198988,0.17349803,2208.0,2207.6,5.2137]
["bitfinex","ETHUSD",1741306199276,0.04530347,2207.9,2207.5,4.5439897]
["bitfinex","ETHUSD",1741306199474,0.21626603,2207.9,2207.5,4.5439897]
["bitfinex","ETHUSD",1741306199681,4.74547603,2207.9,2207.5,0.1249897]
["bitfinex","ETHUSD",1741306200237,4.74547603,2207.9,2207.5,4.6549897]
["bitfinex","ETHUSD",1741306200547,0.21626603,2207.9,2207.6,4.52979]
["bitfinex","ETHUSD",1741306201005,0.21626603,2207.9,2207.5,4.6548897]
["bitfinex","ETHUSD",1741306201496,0.17096256,2207.9,2207.8,4.52939]
["bitfinex","ETHUSD",1741306201652,3.3199,2208.3,2207.8,4.52939]
["bitfinex","ETHUSD",1741306201992,4.74485603,2208.2,2207.7,4.5295]
["bitfinex","ETHUSD",1741306202648,4.74485603,2208.2,2207.7,4.5296]
["bitfinex","ETHUSD",1741306202649,0.17096256,2208.2,2207.7,4.5296]
["bitfinex","ETHUSD",1741306202851,0.17096256,2208.2,2208.0,4.52881]
["bitfinex","ETHUSD",1741306203065,5.24,2208.4,2208.0,4.52881]
["bitfinex","ETHUSD",1741306203066,5.28530347,2208.4,2208.0,4.52881]
["bitfinex","ETHUSD",1741306203267,0.17096256,2208.3,2207.9,5.31069]
["bitfinex","ETHUSD",1741306203594,0.17096256,2208.3,2208.0,4.52886]
["bitfinex","ETHUSD",1741306203777,0.17096256,2208.3,2208.1,4.52878]
["bitfinex","ETHUSD",1741306203985,0.17096256,2208.3,2208.0,4.52886]
["bitfinex","ETHUSD",1741306204297,0.17096256,2208.3,2208.1,4.52877]
["bitfinex","ETHUSD",1741306204495,0.17096256,2208.3,2208.2,4.52857]
["bitfinex","ETHUSD",1741306204866,0.17096256,2208.3,2208.2,8.20185226]
["bitfinex","ETHUSD",1741306205064,5.60520347,2208.9,2208.5,4.52792]
["bitfinex","ETHUSD",1741306205286,3.36520347,2208.9,2208.6,4.52773]
["bitfinex","ETHUSD",1741306205477,0.17135477,2208.8,2208.5,5.34985]
["bitfinex","ETHUSD",1741306205682,0.17135477,2208.8,2208.5,0.822]
["bitfinex","ETHUSD",1741306206472,4.52765,2208.7,2208.2,7.65312067]
["bitfinex","ETHUSD",1741306206766,1.02303806,2208.8,2208.0,4.42]
["bitfinex","ETHUSD",1741306206767,0.3199,2208.5,2208.0,4.42]
["bitfinex","ETHUSD",1741306207097,4.57358347,2208.4,2208.0,4.42]
["bitfinex","ETHUSD",1741306207396,4.74493824,2208.4,2208.0,4.42]
["bitfinex","ETHUSD",1741306208055,9.27326824,2208.4,2208.0,4.42]
["bitfinex","ETHUSD",1741306208260,4.69962477,2208.4,2208.0,4.42]
["bitfinex","ETHUSD",1741306208461,0.04530347,2208.3,2208.0,4.42]
["bitfinex","ETHUSD",1741306209003,0.17135477,2208.2,2208.0,4.42]
["bitfinex","ETHUSD",1741306209204,4.52908,2208.0,2207.6,0.8156]
["bitfinex","ETHUSD",1741306209505,14.66300347,2208.1,2207.6,4.42]
["bitfinex","ETHUSD",1741306209655,0.17135477,2207.9,2207.6,4.42]
["bitfinex","ETHUSD",1741306209860,0.17135477,2207.9,2207.6,8.94962]
["bitfinex","ETHUSD",1741306210261,0.17135477,2207.9,2207.6,13.47929]
["bitfinex","ETHUSD",1741306210462,0.17135477,2207.9,2207.8,5.34499]
["bitfinex","ETHUSD",1741306210890,7.84745,2208.7,2207.9,0.55]
["bitfinex","ETHUSD",1741306211088,3.36520347,2208.7,2208.3,4.52827]
["bitfinex","ETHUSD",1741306211308,0.17161623,2208.6,2208.4,4.52814]
["bitfinex","ETHUSD",1741306211461,0.17161623,2208.6,2208.3,4.52827]
["bitfinex","ETHUSD",1741306211661,0.17161623,2208.6,2208.4,4.52816]
["bitfinex","ETHUSD",1741306211861,9.76687,2209.1,2208.6,4.52774]
["bitfinex","ETHUSD",1741306212067,0.04530347,2209.0,2208.6,4.52774]
["bitfinex","ETHUSD",1741306212363,10.08677,2209.1,2208.6,4.52764]
["bitfinex","ETHUSD",1741306212564,4.57224347,2209.0,2208.5,4.5279]
["bitfinex","ETHUSD",1741306213607,0.17161623,2208.9,2208.5,4.5279]
["bitfinex","ETHUSD",1741306213764,0.17161623,2208.9,2208.5,5.87139395]
["bitfinex","ETHUSD",1741306214466,0.17161623,2208.9,2208.6,4.52774]
["bitfinex","ETHUSD",1741306214880,0.17161623,2208.9,2208.5,1.34349395]
["bitfinex","ETHUSD",1741306215219,0.17161623,2208.9,2208.8,4.52734]
["bitfinex","ETHUSD",1741306215513,4.89155347,2209.3,2208.8,4.52734]
["bitfinex","ETHUSD",1741306215662,0.17161623,2208.9,2208.8,4.57260847]
["bitfinex","ETHUSD",1741306216008,4.52657,2209.2,2208.8,1.77105846]
["bitfinex","ETHUSD",1741306216194,0.16548708,2208.9,2208.8,6.29839846]
["bitfinex","ETHUSD",1741306216916,0.36520347,2209.3,2208.8,6.29839846]
["bitfinex","ETHUSD",1741306217068,4.52652,2209.2,2208.8,6.29837846]
["bitfinex","ETHUSD",1741306217407,4.89152347,2209.3,2208.8,6.29837846]
["bitfinex","ETHUSD",1741306217708,0.16548708,2209.1,2208.9,4.52713]
["bitfinex","ETHUSD",1741306217907,0.16548708,2209.1,2208.8,6.29838846]
["bitfinex","ETHUSD",1741306218107,0.16548708,2209.0,2208.8,1.77105846]
["bitfinex","ETHUSD",1741306218406,4.89160347,2209.3,2208.8,6.29831846]
["bitfinex","ETHUSD",1741306218703,0.16548708,2208.9,2208.8,6.29831846]
["bitfinex","ETHUSD",1741306219004,0.04530347,2209.3,2208.9,4.52702]
["bitfinex","ETHUSD",1741306219207,5.24,2209.4,2208.9,1.16330585]
["bitfinex","ETHUSD",1741306219541,0.3199,2209.6,2209.2,4.52635]
["bitfinex","ETHUSD",1741306219836,5.28530347,2209.7,2209.4,4.52603]
["bitfinex","ETHUSD",1741306220197,4.57040347,2209.9,2209.2,7.91037617]
["bitfinex","ETHUSD",1741306220396,4.52552,2209.7,2209.2,7.91037617]
["bitfinex","ETHUSD",1741306220718,0.04530347,2209.8,2209.3,4.5263]
["bitfinex","ETHUSD",1741306220897,4.57068347,2209.8,2209.3,4.5263]
["bitfinex","ETHUSD",1741306221233,4.52585,2209.6,2209.1,4.419]
["bitfinex","ETHUSD",1741306221398,9.37108,2209.7,2209.1,8.94559]
["bitfinex","ETHUSD",1741306221594,0.04530347,2209.6,2209.1,4.419]
["bitfinex","ETHUSD",1741306221800,3.04530347,2209.6,2209.1,4.419]
["bitfinex","ETHUSD",1741306222124,4.52608,2209.5,2209.1,4.419]
["bitfinex","ETHUSD",1741306222838,3.0,2209.6,2209.2,4.52634]
["bitfinex","ETHUSD",1741306223145,0.16824397,2209.5,2209.2,4.52634]
["bitfinex","ETHUSD",1741306223345,0.36520347,2209.7,2209.2,4.52634]
["bitfinex","ETHUSD",1741306223642,0.16824397,2209.4,2209.3,4.5262]
["bitfinex","ETHUSD",1741306223813,3.36520347,2209.7,2209.3,4.5262]
["bitfinex","ETHUSD",1741306224012,0.16824397,2209.4,2209.3,6.84008634]
["bitfinex","ETHUSD",1741306224198,4.57049347,2209.9,2209.4,4.52601]
["bitfinex","ETHUSD",1741306224596,0.16838761,2209.8,2209.5,4.57104437]
["bitfinex","ETHUSD",1741306224833,0.16838761,2209.8,2209.5,4.52579]
["bitfinex","ETHUSD",1741306225009,0.16838761,2209.8,2209.5,4.57104435]
["bitfinex","ETHUSD",1741306225222,0.36520347,2210.0,2209.3,2.31388634]
["bitfinex","ETHUSD",1741306225538,4.52509,2209.9,2209.4,9.05209]
["bitfinex","ETHUSD",1741306225707,0.16838761,2209.9,2209.5,4.52588]
["bitfinex","ETHUSD",1741306226036,0.16838761,2209.9,2209.6,4.52561]
["bitfinex","ETHUSD",1741306226237,0.16838761,2209.9,2209.5,4.52588]
["bitfinex","ETHUSD",1741306226438,4.69348761,2209.9,2209.5,4.52588]
["bitfinex","ETHUSD",1741306226646,0.16838761,2209.9,2209.5,4.52588]
["bitfinex","ETHUSD",1741306227204,0.16838761,2209.9,2209.5,4.52581]
["bitfinex","ETHUSD",1741306227432,0.16838761,2209.9,2209.6,4.52569]
["bitfinex","ETHUSD",1741306228208,0.16838761,2209.9,2209.6,4.52553]
["bitfinex","ETHUSD",1741306229817,0.16838761,2209.9,2209.5,5.21435507]
["bitfinex","ETHUSD",1741306230139,0.16838761,2209.9,2209.5,0.68849507]
["bitfinex","ETHUSD",1741306230442,0.16838761,2209.9,2209.7,5.2797]
["bitfinex","ETHUSD",1741306230609,0.16838761,2209.9,2209.7,9.80509]
["bitfinex","ETHUSD",1741306230814,3.04530347,2210.1,2209.7,9.80509]
["bitfinex","ETHUSD",1741306231020,0.16359176,2209.8,2209.7,9.80509]
["bitfinex","ETHUSD",1741306231213,3.04530347,2210.1,2209.7,9.80509]
["bitfinex","ETHUSD",1741306231544,3.04530347,2210.1,2209.7,5.27969]
["bitfinex","ETHUSD",1741306232043,0.16359176,2210.0,2209.9,4.52492]
["bitfinex","ETHUSD",1741306232448,9.36815,2210.4,2209.9,4.52492]
["bitfinex","ETHUSD",1741306232615,0.16359176,2210.0,2209.9,4.52492]
["bitfinex","ETHUSD",1741306232816,0.04530347,2210.3,2209.9,4.52492]
["bitfinex","ETHUSD",1741306233127,0.25429512,2210.0,2209.9,4.52492]
["bitfinex","ETHUSD",1741306233339,0.04530347,2210.3,2209.9,4.52492]
["bitfinex","ETHUSD",1741306233536,0.3199,2210.4,2210.0,4.56994572]
["bitfinex","ETHUSD",1741306233833,3.04530347,2210.5,2210.1,4.52462]
["bitfinex","ETHUSD",1741306250182,3.0,2210.8,2210.3,4.52425]
["bitfinex","ETHUSD",1741306288353,0.25453057,2209.8,2209.6,4.5256]
["bitfinex","ETHUSD",1741306351784,4.50502,2219.8,2219.5,0.5]
["bitfinex","ETHUSD",1741306384879,4.49498,2224.7,2224.6,0.5]
["bitfinex","ETHUSD",1741306431618,9.7265625,2231.8,2231.7,5.30058]
["bitfinex","ETHUSD",1741306447394,4.48883,2227.8,2227.2,14.15]
["bitfinex","ETHUSD",1741306470635,4.50126,2221.6,2221.0,8.85]
["bitfinex","ETHUSD",1741306513916,7.22901932,2206.8,2206.7,4.31e-06]
["bitfinex","ETHUSD",1741306534213,0.5,2178.1,2175.8,0.795]
["bitfinex","ETHUSD",1741306574505,0.46983039,2180.0,2178.3,15.153]
["bitfinex","ETHUSD",1741306589643,0.46483039,2179.2,2177.0,15.187]
["bitfinex","ETHUSD",1741306610731,0.34648649,2165.9,2163.6,6.48336861]
["bitfinex","ETHUSD",1741306652334,1.101,2175.7,2172.8,5.74808]
["bitfinex","ETHUSD",1741306696066,23.92366627,2178.1,2175.8,4.59584]
["bitfinex","ETHUSD",1741306710177,1.3852,2176.6,2173.8,0.04595707]
["bitfinex","ETHUSD",1741306731424,1.3929,2175.7,2173.4,15.808554]
["bitfinex","ETHUSD",1741306788476,4.61794,2165.5,2164.3,1.4757]
["bitfinex","ETHUSD",1741306802195,4.6195,2164.8,2163.5,1.3628]
["bitfinex","ETHUSD",1741306845755,0.5,2134.4,2133.1,1.3939]
["bitfinex","ETHUSD",1741306867385,8.76,2147.5,2146.8,4.65804]
["bitfinex","ETHUSD",1741306881389,1e-05,2149.2,2146.9,3.212064]
["bitfinex","ETHUSD",1741306930147,1.6357,2143.5,2141.1,0.5]
["bitfinex","ETHUSD",1741306943857,1.5728,2143.8,2141.7,4.66899]
["bitfinex","ETHUSD",1741306985723,1.56964781,2132.5,2131.3,4.69185]
["bitfinex","ETHUSD",1741307007233,3.0,2130.6,2127.6,4.69995]
["bitfinex","ETHUSD",1741307020265,0.04672227,2137.2,2134.1,14.085]
["bitfinex","ETHUSD",1741307063559,0.4615,2141.0,2140.3,4.67224]
["bitfinex","ETHUSD",1741307087313,4.66324,2144.5,2143.9,0.49999524]
["bitfinex","ETHUSD",1741307127586,18.69538,2139.8,2138.7,5.16590773]
["bitfinex","ETHUSD",1741307142496,4.68449,2134.7,2134.6,0.47273273]
["bitfinex","ETHUSD",1741307192725,14.1,2131.0,2129.5,0.07128208]
["bitfinex","ETHUSD",1741307205722,4.70344,2126.1,2124.7,4.70638]
["bitfinex","ETHUSD",1741307228689,0.445,2129.0,2128.7,4.69766]
["bitfinex","ETHUSD",1741307271676,4.70348,2126.1,2124.7,0.04706842]
["bitfinex","ETHUSD",1741307285166,1.5018,2129.2,2127.6,3.04698829]
["bitfinex","ETHUSD",1741307337623,18.8084,2130.7,2128.1,6.21197]
["bitfinex","ETHUSD",1741307351374,4.68855,2132.9,2131.9,14.102]
["bitfinex","ETHUSD",1741307375620,1.5267,2133.3,2131.3,14.085]
["bitfinex","ETHUSD",1741307416991,1.5497,2126.7,2125.7,11.177]
["bitfinex","ETHUSD",1741307429964,4.68868,2132.8,2132.0,4.69027]
["bitfinex","ETHUSD",1741307481460,0.1230376,2133.9,2133.5,10.356]
["bitfinex","ETHUSD",1741307494959,3.0,2130.0,2128.3,1.5799]
["bitfinex","ETHUSD",1741307516815,4.8093976,2133.9,2133.3,4.68748]
["bitfinex","ETHUSD",1741307564198,4.67735,2138.0,2136.8,9.36278417]
["bitfinex","ETHUSD",1741307585860,0.01392383,2141.0,2140.9,6.21823]
["bitfinex","ETHUSD",1741307641881,1.5361,2138.8,2137.3,2.7341207]
["bitfinex","ETHUSD",1741307657233,4.68195,2135.9,2134.4,1.6246]
["bitfinex","ETHUSD",1741307704367,4.67311,2139.9,2139.1,1.5828]
["bitfinex","ETHUSD",1741307730094,8.76,2133.1,2132.2,8.701]
["bitfinex","ETHUSD",1741307776222,0.06236233,2128.9,2128.7,4.69755]
["bitfinex","ETHUSD",1741307799497,4.5507,2125.1,2124.3,4.70732]
["bitfinex","ETHUSD",1741307816317,8.6112,2119.7,2119.2,0.24679949]
["bitfinex","ETHUSD",1741307861586,4.70839,2123.9,2123.3,1.6558]
["bitfinex","ETHUSD",1741307887839,8.6112,2121.7,2121.3,1.5119]
["bitfinex","ETHUSD",1741307935037,4.72035,2118.5,2118.2,0.005]
["bitfinex","ETHUSD",1741307958212,0.1242796,2126.2,2125.6,1.6127]
["bitfinex","ETHUSD",1741307972108,4.69649,2129.3,2128.8,1.5204]
["bitfinex","ETHUSD",1741308015713,12.52722707,2128.3,2127.0,4.70145]
["bitfinex","ETHUSD",1741308042429,0.10307631,2129.8,2128.5,12.1348]
["bitfinex","ETHUSD",1741308065956,4.69659,2129.3,2128.5,1.5889]
["bitfinex","ETHUSD",1741308108471,4.67923,2137.1,2135.9,10.40224]
["bitfinex","ETHUSD",1741308165708,4.69347,2130.7,2130.5,3.0]
["bitfinex","ETHUSD",1741308180838,0.07423024,2129.3,2129.0,3.0]
["bitfinex","ETHUSD",1741308204588,4.69036,2132.1,2131.3,3.0]
["bitfinex","ETHUSD",1741308252908,1.6112,2132.8,2131.9,0.04690462]
["bitfinex","ETHUSD",1741308268214,4.69521,2129.9,2129.1,12.39344]
["bitfinex","ETHUSD",1741308327527,1.607,2118.9,2116.6,0.5]
["bitfinex","ETHUSD",1741308341317,0.69,2120.2,2120.0,4.71693]
["bitfinex","ETHUSD",1741308387388,4.46208568,2113.0,2112.2,3.0]
["bitfinex","ETHUSD",1741308410801,0.04733935,2112.9,2112.0,4.73484]
["bitfinex","ETHUSD",1741308426715,0.55,2114.8,2114.3,0.1496]
["bitfinex","ETHUSD",1741308483650,0.0523132,2125.1,2125.0,8.99880441]
["bitfinex","ETHUSD",1741308497875,0.55,2123.7,2123.1,4.71009]
["bitfinex","ETHUSD",1741308544208,1.1954,2123.0,2121.9,0.0471057]
["bitfinex","ETHUSD",1741308578984,4.72107,2118.2,2117.5,5.28769661]
["bitfinex","ETHUSD",1741308583728,4.71656,2120.2,2119.4,4.71815]
["bitfinex","ETHUSD",1741308639292,1.1685,2120.3,2119.6,11.2460664]
["bitfinex","ETHUSD",1741308653784,0.55,2123.0,2122.6,3.0]
["bitfinex","ETHUSD",1741308701113,0.55,2122.5,2121.9,4.71254]
["bitfinex","ETHUSD",1741308725817,4.70568,2125.1,2124.5,4.70683]
["bitfinex","ETHUSD",1741308773419,0.55,2123.6,2122.5,9.6566]
["bitfinex","ETHUSD",1741308788184,0.55,2120.5,2119.9,4.71717]
["bitfinex","ETHUSD",1741308811692,0.7931,2121.2,2120.4,0.9571467]
["bitfinex","ETHUSD",1741308861199,5.48795,2115.1,2114.1,1.568969]
["bitfinex","ETHUSD",1741308885671,5.42529,2111.8,2111.7,0.1242561]
["bitfinex","ETHUSD",1741308931674,4.7285,2114.9,2114.0,0.812]
["bitfinex","ETHUSD",1741308947197,4.71977,2118.8,2117.9,4.72161]
["bitfinex","ETHUSD",1741308972807,4.8601659,2122.5,2121.8,4.75990543]
["bitfinex","ETHUSD",1741309022366,0.1219459,2124.2,2123.9,4.70818]
["bitfinex","ETHUSD",1741309038816,0.55,2121.8,2121.7,8.75]
["bitfinex","ETHUSD",1741309097629,0.8317,2125.9,2125.3,0.04704839]
["bitfinex","ETHUSD",1741309115026,0.55,2127.0,2126.5,0.94841999]
["bitfinex","ETHUSD",1741309141174,0.8109,2126.3,2125.0,4.7058]
["bitfinex","ETHUSD",1741309198604,0.55,2122.5,2121.9,1.17472]
["bitfinex","ETHUSD",1741309247909,0.55,2118.3,2117.9,0.1219459]
["bitfinex","ETHUSD",1741309274830,0.804,2117.2,2116.6,4.7244]
["bitfinex","ETHUSD",1741309288569,5.189407,2119.7,2119.0,3.0]
["bitfinex","ETHUSD",1741309349589,0.8287,2124.2,2123.9,4.70826]
["bitfinex","ETHUSD",1741309364322,0.55,2126.8,2126.1,4.70343]
["bitfinex","ETHUSD",1741309412403,0.55,2122.4,2121.8,4.71279]
["bitfinex","ETHUSD",1741309435080,3.0,2121.6,2120.8,4.71516]
["bitfinex","ETHUSD",1741309449323,0.7617,2122.1,2121.1,4.76161142]
["bitfinex","ETHUSD",1741309497899,4.70603,2125.0,2124.4,3.0]
["bitfinex","ETHUSD",1741309524956,0.55,2131.6,2130.2,0.8036]
["bitfinex","ETHUSD",1741309570792,4.6986,2128.3,2128.1,8.346]
["bitfinex","ETHUSD",1741309595447,0.55,2129.8,2129.0,0.04697139]
["bitfinex","ETHUSD",1741309611672,0.548352,2130.5,2129.0,4.17807632]
["bitfinex","ETHUSD",1741309661327,0.07375065,2137.6,2136.9,8.26]
["bitfinex","ETHUSD",1741309685684,4.6767,2138.3,2137.5,3.0]
["bitfinex","ETHUSD",1741309734882,4.67586,2138.7,2137.9,8.23976719]
["bitfinex","ETHUSD",1741309760107,0.06699504,2141.8,2141.7,0.5]
["bitfinex","ETHUSD",1741309814629,4.66461,2143.8,2143.4,8.9329]
["bitfinex","ETHUSD",1741309832019,4.6607,2145.6,2145.5,5.3]
["bitfinex","ETHUSD",1741309871749,4.65852,2146.6,2146.5,0.5]
["bitfinex","ETHUSD",1741309925057,3.8651,2145.0,2144.1,0.8602]
["bitfinex","ETHUSD",1741309939471,4.66118,2145.4,2144.8,14.15]
["bitfinex","ETHUSD",1741310005808,4.65496,2148.3,2147.2,14.9707]
["bitfinex","ETHUSD",1741310024980,4.64966,2150.7,2150.3,8.85]
["bitfinex","ETHUSD",1741310059749,9.29004,2152.9,2152.3,8.85]
["bitfinex","ETHUSD",1741310110905,3.0,2149.8,2149.0,8.85]
["bitfinex","ETHUSD",1741310125136,4.64743,2151.8,2151.5,5.3]
["bitfinex","ETHUSD",1741310183635,4.6477,2151.6,2151.5,5.3]
["bitfinex","ETHUSD",1741310198516,4.71920455,2153.4,2152.5,5.34644913]
["bitfinex","ETHUSD",1741310247417,3.61906568,2145.5,2144.7,14.15]
["bitfinex","ETHUSD",1741310273735,4.65453,2148.5,2147.6,4.65617]
["bitfinex","ETHUSD",1741310324191,4.64125,2154.6,2154.3,7.75097462]
["bitfinex","ETHUSD",1741310347765,4.64133,2154.6,2153.9,8.85]
["bitfinex","ETHUSD",1741310362955,0.55,2161.3,2161.2,13.40875]
["bitfinex","ETHUSD",1741310409554,4.59064,2178.4,2176.7,23.951]
["bitfinex","ETHUSD",1741310430929,4.57435,2186.1,2184.5,4.57769]
["bitfinex","ETHUSD",1741310473780,5.36635,2178.7,2177.6,8.85]
["bitfinex","ETHUSD",1741310495787,4.59772,2175.0,2174.6,0.1459]
["bitfinex","ETHUSD",1741310509316,4.59687,2175.4,2175.1,8.9935]
["bitfinex","ETHUSD",1741310541585,4.59141,2178.0,2177.7,8.85]
["bitfinex","ETHUSD",1741310576277,0.04358431,2174.5,2174.2,8.85]
["bitfinex","ETHUSD",1741310622012,4.59796,2174.9,2174.0,4.59973]
["bitfinex","ETHUSD",1741310639789,0.0459823,2173.6,2172.9,4.7048751]
["bitfinex","ETHUSD",1741310663485,4.6486923,2172.7,2172.1,8.935]
["bitfinex","ETHUSD",1741310712261,4.60503,2171.6,2170.6,7.4433083]
["bitfinex","ETHUSD",1741310735228,4.60257,2172.7,2172.0,4.60394]
["bitfinex","ETHUSD",1741310782661,0.1251893,2177.2,2176.9,13.44368]
["bitfinex","ETHUSD",1741310801779,4.59344,2177.1,2176.9,0.67961187]
["bitfinex","ETHUSD",1741310869928,4.60624,2171.0,2170.8,0.1251893]
["bitfinex","ETHUSD",1741310888949,12.58529389,2169.6,2168.9,4.61052]
["bitfinex","ETHUSD",1741310915182,4.60638,2170.9,2170.3,6.945561]
["bitfinex","ETHUSD",1741310969928,0.55,2169.4,2168.3,3.79]
["bitfinex","ETHUSD",1741310986717,9.2064609,2170.3,2169.7,4.60889]
["bitfinex","ETHUSD",1741311045607,0.807,2169.8,2169.4,0.04608938]
["bitfinex","ETHUSD",1741311080841,0.803,2170.1,2169.0,4.61041]
["bitfinex","ETHUSD",1741311109394,4.60523,2171.5,2170.9,4.60624]
["bitfinex","ETHUSD",1741311134827,4.60142,2173.3,2172.5,0.94225134]
["bitfinex","ETHUSD",1741311149987,4.60437,2171.9,2171.1,5.52311295]
["bitfinex","ETHUSD",1741311213374,0.04606024,2163.2,2162.6,5.75393144]
["bitfinex","ETHUSD",1741311229415,7.25,2161.8,2161.0,4.67357847]
["bitfinex","ETHUSD",1741311280063,12.22727332,2161.0,2160.4,4.62875]
["bitfinex","ETHUSD",1741311308106,0.85036024,2161.0,2160.5,4.62843]
["bitfinex","ETHUSD",1741311362216,0.8235,2165.3,2164.8,4.61917]
["bitfinex","ETHUSD",1741311376688,0.788,2163.4,2163.0,4.62315]
["bitfinex","ETHUSD",1741311402867,0.8264,2163.5,2163.1,4.62285]
["bitfinex","ETHUSD",1741311459775,0.7799,2166.5,2166.0,4.61661]
["bitfinex","ETHUSD",1741311490515,4.6164,2166.2,2165.6,9.23506]
["bitfinex","ETHUSD",1741311549270,0.8296,2172.7,2172.1,4.64986104]
["bitfinex","ETHUSD",1741311580760,0.8135,2170.9,2170.3,9.79231703]
["bitfinex","ETHUSD",1741311603002,0.7527,2176.2,2175.4,4.59669]
["bitfinex","ETHUSD",1741311650389,4.5801,2183.4,2182.4,4.62790964]
["bitfinex","ETHUSD",1741311674561,0.09611604,2186.5,2184.9,3.63499]
["bitfinex","ETHUSD",1741311718196,4.56596,2190.2,2189.7,0.39176388]
["bitfinex","ETHUSD",1741311730974,4.5706,2187.9,2187.2,3.51999]
["bitfinex","ETHUSD",1741311754979,4.58043,2183.2,2183.1,0.1383502]
["bitfinex","ETHUSD",1741311799256,5.39206,2184.2,2183.6,0.04579034]
["bitfinex","ETHUSD",1741311844303,0.7861,2180.6,2179.8,0.1384]
["bitfinex","ETHUSD",1741311871495,0.28568164,2189.4,2188.6,3.50920443]
["bitfinex","ETHUSD",1741311885854,23.406,2196.8,2194.8,8.86761177]
["bitfinex","ETHUSD",1741311945651,4.57478,2185.9,2185.6,0.0612927]
["bitfinex","ETHUSD",1741311964870,4.57141,2187.6,2186.8,0.04572536]
["bitfinex","ETHUSD",1741312010333,4.575,2185.8,2185.0,4.57649]
["bitfinex","ETHUSD",1741312033690,5.36938,2185.6,2184.5,4.57765]
["bitfinex","ETHUSD",1741312060943,0.92464526,2182.9,2181.7,5.13358]
["bitfinex","ETHUSD",1741312098163,0.8026,2179.4,2178.8,4.58966]
["bitfinex","ETHUSD",1741312123013,4.58457,2181.3,2180.9,5.3]
["bitfinex","ETHUSD",1741312170695,4.57959,2183.6,2183.2,0.5553]
["bitfinex","ETHUSD",1741312199214,9.16652,2181.9,2181.4,5.13939]
["bitfinex","ETHUSD",1741312214624,4.5855,2180.8,2180.1,4.58692]
["bitfinex","ETHUSD",1741312261736,4.59044,2178.5,2177.7,0.5553]
["bitfinex","ETHUSD",1741312286767,5.35866,2178.4,2177.9,0.55]
["bitfinex","ETHUSD",1741312336133,4.59097,2178.2,2177.8,7.5293]
["bitfinex","ETHUSD",1741312363053,11.20018742,2176.9,2176.8,5.4e-06]
["bitfinex","ETHUSD",1741312376819,0.90708626,2177.5,2177.3,4.59271]
["bitfinex","ETHUSD",1741312427795,0.7605,2176.0,2175.2,4.59711]
["bitfinex","ETHUSD",1741312454327,5.24,2176.9,2176.4,4.59474]
["bitfinex","ETHUSD",1741312504970,0.7502,2177.5,2177.1,4.59308]
["bitfinex","ETHUSD",1741312521213,0.7606,2179.2,2178.8,6.83]
["bitfinex","ETHUSD",1741312563721,7.94092703,2175.6,2174.9,4.5979]
["bitfinex","ETHUSD",1741312602939,5.28593066,2175.1,2174.8,4.59798]
["bitfinex","ETHUSD",1741312631243,5.28593066,2173.8,2173.3,4.60114]
["bitfinex","ETHUSD",1741312692724,0.04593066,2175.5,2174.9,0.989457]
["bitfinex","ETHUSD",1741312713332,0.7889,2177.4,2177.0,4.59341]
["bitfinex","ETHUSD",1741312780497,4.58636,2180.4,2180.0,0.04586183]
["bitfinex","ETHUSD",1741312801374,0.3512,2179.3,2179.0,0.0458859]
["bitfinex","ETHUSD",1741312826026,0.80043066,2175.3,2174.8,4.59809]
["bitfinex","ETHUSD",1741312885343,5.28593066,2173.9,2173.5,4.60084]
["bitfinex","ETHUSD",1741312910089,15.3406,2172.5,2172.4,4.7315054]
["bitfinex","ETHUSD",1741312980685,8.07918946,2176.5,2175.4,4.59671]
["bitfinex","ETHUSD",1741312997781,3.33301555,2176.8,2176.7,4.59411]
["bitfinex","ETHUSD",1741313071835,14.14589,2181.7,2181.1,4.58464]
["bitfinex","ETHUSD",1741313100939,0.04593066,2180.3,2179.9,0.04586846]
["bitfinex","ETHUSD",1741313161275,9.28153651,2182.4,2182.3,4.58232]
["bitfinex","ETHUSD",1741313171594,2.99153651,2182.3,2181.9,4.58309]
["bitfinex","ETHUSD",1741313224442,2.99153651,2182.8,2182.7,4.58148]
["bitfinex","ETHUSD",1741313293708,0.04593066,2181.4,2181.1,0.1488]
["bitfinex","ETHUSD",1741313329142,5.6394089,2180.4,2179.8,4.58741]
["bitfinex","ETHUSD",1741313398794,0.09164422,2181.3,2180.9,4.58511]
["bitfinex","ETHUSD",1741313416083,0.08953178,2180.4,2180.3,5.18237995]
["bitfinex","ETHUSD",1741313449603,8.89697704,2183.7,2183.2,0.538589]
["bitfinex","ETHUSD",1741313512310,0.7968054,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1741313540974,4.7224675,2188.9,2187.9,0.795]
["bitfinex","ETHUSD",1741313604619,6.7408,2184.6,2184.3,4.57811]
["bitfinex","ETHUSD",1741313623452,0.8213,2183.8,2183.4,0.1283]
["bitfinex","ETHUSD",1741313665085,0.81250453,2184.0,2183.4,0.1740966]
["bitfinex","ETHUSD",1741313732369,9.15771,2184.0,2183.5,5.86]
["bitfinex","ETHUSD",1741313765815,15.7640284,2181.2,2181.1,0.1504]
["bitfinex","ETHUSD",1741313821204,0.09548112,2183.7,2183.5,4.57969]
["bitfinex","ETHUSD",1741313835603,4.58075,2183.1,2182.6,1.5034042]
["bitfinex","ETHUSD",1741313913863,6.5701,2176.8,2176.2,4.59516]
["bitfinex","ETHUSD",1741313932006,15.2,2178.3,2177.6,5.39226]
["bitfinex","ETHUSD",1741313985056,4.66043665,2178.1,2177.5,10.9811003]
["bitfinex","ETHUSD",1741314010920,0.0651153,2178.9,2178.5,4.59028]
["bitfinex","ETHUSD",1741314026173,0.7837,2177.2,2177.1,4.59326]
["bitfinex","ETHUSD",1741314095773,4.59909,2174.4,2173.7,0.8247]
["bitfinex","ETHUSD",1741314114123,6.06524505,2172.2,2171.6,5.26289612]
["bitfinex","ETHUSD",1741314168543,12.66568112,2170.8,2170.2,4.60784]
["bitfinex","ETHUSD",1741314197848,4.60215,2172.9,2172.3,5.3]
["bitfinex","ETHUSD",1741314215311,9.83752,2175.1,2174.5,5.38528]
["bitfinex","ETHUSD",1741314269133,5.715,2172.6,2172.2,4.6494909]
["bitfinex","ETHUSD",1741314300464,5.713,2173.6,2173.1,4.60171]
["bitfinex","ETHUSD",1741314357019,4.60938,2169.5,2169.0,5.3]
["bitfinex","ETHUSD",1741314383392,5.709,2169.6,2168.9,4.61048]
["bitfinex","ETHUSD",1741314433414,4.61383,2167.4,2167.0,5.3]
["bitfinex","ETHUSD",1741314455789,5.40568,2168.6,2167.7,10.75211108]
["bitfinex","ETHUSD",1741314483843,4.61148,2168.5,2168.1,5.3]
["bitfinex","ETHUSD",1741314539197,1.15503436,2168.9,2168.1,0.91316013]
["bitfinex","ETHUSD",1741314572187,4.89127,2168.8,2168.1,5.603469]
["bitfinex","ETHUSD",1741314633253,5.624,2166.0,2165.5,4.61767]
["bitfinex","ETHUSD",1741314654213,0.06542062,2168.3,2168.0,4.61249]
["bitfinex","ETHUSD",1741314680842,4.60695,2170.7,2170.1,0.8227]
["bitfinex","ETHUSD",1741314731032,0.05500323,2165.8,2165.3,4.61816]
["bitfinex","ETHUSD",1741314747498,10.35395,2165.3,2164.7,4.61944]
["bitfinex","ETHUSD",1741314809315,4.66397477,2167.9,2167.7,5.3]
["bitfinex","ETHUSD",1741314827966,0.8063,2169.0,2168.7,4.61104]
["bitfinex","ETHUSD",1741314858483,0.05266889,2170.4,2170.0,4.60814]
["bitfinex","ETHUSD",1741314916227,1.97247315,2172.3,2172.2,4.60362]
["bitfinex","ETHUSD",1741314956612,0.35120311,2170.8,2170.3,4.60756]
["bitfinex","ETHUSD",1741314999825,4.60041,2173.8,2173.3,2.4107646]
["bitfinex","ETHUSD",1741315024155,0.92353474,2174.5,2174.1,4.59945]
["bitfinex","ETHUSD",1741315087810,4.58044,2183.2,2182.4,4.58211]
["bitfinex","ETHUSD",1741315104108,0.8081,2182.0,2181.6,4.58372]
["bitfinex","ETHUSD",1741315156782,0.8181,2180.9,2180.4,4.58621]
["bitfinex","ETHUSD",1741315182281,0.12925337,2182.1,2181.7,4.58341]
["bitfinex","ETHUSD",1741315199613,0.12148059,2181.7,2181.3,0.8067]
["bitfinex","ETHUSD",1741315247671,0.0798,2182.4,2181.9,4.58316]
["bitfinex","ETHUSD",1741315274265,4.57944,2183.7,2183.2,0.7522]
["bitfinex","ETHUSD",1741315329164,1.7909596,2185.2,2185.1,4.57644]
["bitfinex","ETHUSD",1741315356734,4.72869674,2183.9,2183.8,2.4107646]
["bitfinex","ETHUSD",1741315373246,4.58121,2182.9,2182.4,2.4107646]
["bitfinex","ETHUSD",1741315431200,5.353,2181.4,2181.3,4.58442]
["bitfinex","ETHUSD",1741315465334,0.12171091,2182.8,2182.1,0.8179]
["bitfinex","ETHUSD",1741315510528,5.4158,2179.9,2179.4,4.58828]
["bitfinex","ETHUSD",1741315542181,9.89095211,2181.4,2181.1,4.5847]
["bitfinex","ETHUSD",1741315607583,5.6698534,2173.6,2173.4,0.1258346]
["bitfinex","ETHUSD",1741315624354,5.353,2171.9,2171.3,0.1258346]
["bitfinex","ETHUSD",1741315652093,3.46614286,2173.9,2173.4,9.20189]
["bitfinex","ETHUSD",1741315706296,0.05615787,2169.9,2169.7,4.60888]
["bitfinex","ETHUSD",1741315723803,0.55,2170.9,2170.3,4.60751]
["bitfinex","ETHUSD",1741315792554,20.978,2169.7,2169.2,9.21982]
["bitfinex","ETHUSD",1741315810363,4.61151,2168.5,2167.9,4.61262]
["bitfinex","ETHUSD",1741315841622,25.7652639,2171.1,2170.5,4.60722]
["bitfinex","ETHUSD",1741315900750,0.10829223,2174.6,2174.2,4.59938]
["bitfinex","ETHUSD",1741315916834,9.31751864,2172.1,2171.6,0.538612]
["bitfinex","ETHUSD",1741315980464,1.06742636,2171.4,2170.4,2.4107646]
["bitfinex","ETHUSD",1741315996840,9.21728,2169.9,2169.3,4.60966]
["bitfinex","ETHUSD",1741316052842,4.60734,2170.5,2170.0,4.60826]
["bitfinex","ETHUSD",1741316072608,4.56895211,2168.8,2168.4,5.533866]
["bitfinex","ETHUSD",1741316153463,0.06993951,2168.9,2167.1,2.4107646]
["bitfinex","ETHUSD",1741316177941,0.1258,2168.3,2167.5,0.815]
["bitfinex","ETHUSD",1741316196330,5.306,2166.7,2166.4,0.8145]
["bitfinex","ETHUSD",1741316259971,15.271,2168.1,2167.7,4.61316]
["bitfinex","ETHUSD",1741316293769,4.61573,2166.5,2166.1,5.43788]
["bitfinex","ETHUSD",1741316361867,0.05210915,2164.2,2163.8,0.7857]
["bitfinex","ETHUSD",1741316392457,4.62568,2161.9,2161.1,1.73030361]
["bitfinex","ETHUSD",1741316410981,5.269,2160.1,2159.6,4.63035]
["bitfinex","ETHUSD",1741316463367,4.62449,2162.4,2161.8,4.62577]
["bitfinex","ETHUSD",1741316488298,4.62097,2164.1,2163.5,7.0328846]
["bitfinex","ETHUSD",1741316544332,0.05226324,2165.6,2165.3,0.7694]
["bitfinex","ETHUSD",1741316558537,4.61994,2164.6,2164.2,5.237]
["bitfinex","ETHUSD",1741316590884,5.233,2164.8,2164.5,4.61997]
["bitfinex","ETHUSD",1741316655372,0.42222459,2159.2,2159.1,4.63155]
["bitfinex","ETHUSD",1741316685741,4.62963,2160.0,2159.5,4.63059]
["bitfinex","ETHUSD",1741316750651,0.13170746,2163.0,2162.9,2.2611646]
["bitfinex","ETHUSD",1741316769057,5.18129,2159.3,2158.7,4.63227]
["bitfinex","ETHUSD",1741316799544,0.5393553,2160.0,2159.8,4.62989]
["bitfinex","ETHUSD",1741316870608,0.10638757,2158.7,2158.5,0.1488]
["bitfinex","ETHUSD",1741316944006,5.05377064,2161.0,2160.5,3.0636646]
["bitfinex","ETHUSD",1741316982491,0.1258346,2164.8,2164.7,8.27128491]
["bitfinex","ETHUSD",1741317002863,4.61393,2167.4,2166.8,4.61499]
["bitfinex","ETHUSD",1741317065524,4.77003077,2164.6,2164.2,5.54940653]
["bitfinex","ETHUSD",1741317084360,4.62075,2164.2,2163.6,4.62191]
["bitfinex","ETHUSD",1741317143701,9.23386,2166.0,2165.5,5.161401]
["bitfinex","ETHUSD",1741317178007,10.26015,2164.9,2164.5,5.38815]
["bitfinex","ETHUSD",1741317195611,4.6198,2164.6,2164.1,5.44475]
["bitfinex","ETHUSD",1741317267113,5.065,2166.6,2166.0,5.38567346]
["bitfinex","ETHUSD",1741317283033,4.61638,2166.2,2165.7,4.61739]
["bitfinex","ETHUSD",1741317330395,13.79893211,2166.9,2166.5,1.3418541]
["bitfinex","ETHUSD",1741317386347,4.61959,2164.7,2164.2,5.19218058]
["bitfinex","ETHUSD",1741317405494,5.38421589,2167.3,2166.8,5.537949]
["bitfinex","ETHUSD",1741317459486,0.09616954,2161.9,2161.7,4.62582]
["bitfinex","ETHUSD",1741317487416,0.09740878,2164.2,2163.8,4.62136]
["bitfinex","ETHUSD",1741317541200,5.34773545,2165.4,2164.7,1.0559947]
["bitfinex","ETHUSD",1741317570094,4.6151,2166.8,2166.2,5.39336]
["bitfinex","ETHUSD",1741317630222,4.99,2165.2,2164.7,5.38312]
["bitfinex","ETHUSD",1741317653322,4.780289,2162.9,2162.6,0.762]
["bitfinex","ETHUSD",1741317683611,5.17855,2160.5,2160.4,0.1258346]
["bitfinex","ETHUSD",1741317741982,0.55,2161.1,2160.5,0.7851]
["bitfinex","ETHUSD",1741317758815,0.14603442,2163.4,2162.9,4.6233]
["bitfinex","ETHUSD",1741317832931,4.62354,2162.9,2162.5,5.44617]
["bitfinex","ETHUSD",1741317850875,0.55,2164.6,2164.0,4.62106]
["bitfinex","ETHUSD",1741317904900,4.62047,2164.3,2163.8,5.40019]
["bitfinex","ETHUSD",1741317941184,8.14643955,2164.4,2163.9,4.62114]
["bitfinex","ETHUSD",1741317961807,4.76415582,2163.1,2162.7,6.63588246]
["bitfinex","ETHUSD",1741318037621,4.62116,2164.0,2163.5,10.02095]
["bitfinex","ETHUSD",1741318065863,0.1488,2165.0,2164.9,9.90434821]
["bitfinex","ETHUSD",1741318103098,4.62309,2163.1,2162.6,5.42234]
["bitfinex","ETHUSD",1741318185119,0.11171107,2163.8,2163.6,6.63811946]
["bitfinex","ETHUSD",1741318249673,0.33972658,2161.7,2161.5,4.62627]
["bitfinex","ETHUSD",1741318283612,0.3525375,2163.2,2162.9,9.24646]
["bitfinex","ETHUSD",1741318302706,4.62067,2164.2,2163.7,10.00136]
["bitfinex","ETHUSD",1741318355338,9.46007,2165.0,2164.4,5.40139]
["bitfinex","ETHUSD",1741318386808,0.08383436,2160.1,2159.7,5.556197]
["bitfinex","ETHUSD",1741318450048,0.8133,2160.7,2159.5,6.0923]
["bitfinex","ETHUSD",1741318481121,4.62889,2160.4,2159.9,5.43455]
["bitfinex","ETHUSD",1741318501308,0.7778,2159.3,2159.2,4.63134]
["bitfinex","ETHUSD",1741318566217,10.577589,2159.9,2159.4,4.63077]
["bitfinex","ETHUSD",1741318592457,4.64093,2154.8,2154.2,0.97750772]
["bitfinex","ETHUSD",1741318644145,1.09922991,2158.5,2158.0,4.63375]
["bitfinex","ETHUSD",1741318676155,5.41702,2158.7,2158.1,4.63366]
["bitfinex","ETHUSD",1741318700599,0.0494695,2156.5,2156.2,0.463786]
["bitfinex","ETHUSD",1741318772133,5.35044779,2158.3,2158.1,4.6336]
["bitfinex","ETHUSD",1741318815769,0.04812461,2158.6,2158.2,4.63336]
["bitfinex","ETHUSD",1741318913734,5.28225211,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741318952418,0.04619763,2159.8,2159.7,4.63017]
["bitfinex","ETHUSD",1741319066906,4.53330163,2158.8,2158.4,4.63303]
["bitfinex","ETHUSD",1741319103249,5.08635016,2158.5,2157.2,5.40847]
["bitfinex","ETHUSD",1741319138740,5.24,2156.7,2156.3,4.63745]
["bitfinex","ETHUSD",1741319218153,4.71219942,2156.9,2156.3,4.6374]
["bitfinex","ETHUSD",1741319235201,0.06882282,2154.7,2154.4,4.6880411]
["bitfinex","ETHUSD",1741319313879,5.24,2156.3,2155.9,6.373596]
["bitfinex","ETHUSD",1741319332148,9.8803,2155.1,2154.5,5.39694]
["bitfinex","ETHUSD",1741319397725,5.24,2152.3,2152.0,4.64671]
["bitfinex","ETHUSD",1741319426996,5.24,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741319448757,0.04848497,2151.5,2151.3,4.64815]
["bitfinex","ETHUSD",1741319535372,5.24,2153.4,2153.3,4.64403]
["bitfinex","ETHUSD",1741319562598,5.29,2154.6,2154.3,5.1987896]
["bitfinex","ETHUSD",1741319666770,5.29,2155.0,2154.6,4.64102]
["bitfinex","ETHUSD",1741319742127,3.47060687,2154.7,2154.6,5.45963]
["bitfinex","ETHUSD",1741319871635,23.61460687,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741319925937,0.09421534,2155.2,2154.6,5.42671]
["bitfinex","ETHUSD",1741319957462,0.55,2153.9,2153.5,0.04643093]
["bitfinex","ETHUSD",1741320067206,0.55,2151.4,2151.2,0.7933]
["bitfinex","ETHUSD",1741320128839,0.55,2151.3,2151.2,5.5741]
["bitfinex","ETHUSD",1741320243400,4.66742147,2151.2,2151.1,7.23462115]
["bitfinex","ETHUSD",1741320298381,4.11742147,2153.2,2152.7,0.8237]
["bitfinex","ETHUSD",1741320408849,4.11742147,2155.0,2154.9,16.61499933]
["bitfinex","ETHUSD",1741320566839,0.04644316,2152.8,2152.6,5.1832]
["bitfinex","ETHUSD",1741320626304,0.04644316,2150.9,2150.4,22.68565]
["bitfinex","ETHUSD",1741320749597,0.04644316,2154.9,2154.5,15.336]
["bitfinex","ETHUSD",1741320792900,0.04644316,2152.1,2151.7,4.687]
["bitfinex","ETHUSD",1741320867347,4.14721501,2153.4,2152.8,0.79894384]
["bitfinex","ETHUSD",1741321004003,0.04644316,2153.5,2153.1,19.991]
["bitfinex","ETHUSD",1741321062020,4.70111501,2152.2,2151.6,4.65]
["bitfinex","ETHUSD",1741321170009,4.10077185,2155.0,2154.2,0.7668]
["bitfinex","ETHUSD",1741321201256,0.5539,2154.0,2153.6,4.63]
["bitfinex","ETHUSD",1741321304309,0.04644316,2155.8,2155.1,1.35326393]
["bitfinex","ETHUSD",1741321338978,5.24,2154.7,2154.2,0.8033]
["bitfinex","ETHUSD",1741321468622,4.22469207,2159.3,2158.4,0.83612918]
["bitfinex","ETHUSD",1741321508821,0.05929596,2162.5,2161.8,0.7881]
["bitfinex","ETHUSD",1741321534057,4.10122027,2161.9,2161.0,0.7853]
["bitfinex","ETHUSD",1741321580763,4.64415145,2161.5,2160.9,0.8055]
["bitfinex","ETHUSD",1741321699066,2.4077589,2164.0,2163.2,0.8292]
["bitfinex","ETHUSD",1741321820370,5.50125961,2164.3,2163.4,0.7642]
["bitfinex","ETHUSD",1741321894153,9.48216022,2162.0,2161.4,4.579]
["bitfinex","ETHUSD",1741321931519,0.7509,2161.4,2160.9,5.62783998]
["bitfinex","ETHUSD",1741322022077,5.24,2163.5,2163.1,5.62859733]
["bitfinex","ETHUSD",1741322067711,6.0477,2162.5,2162.3,4.62469]
["bitfinex","ETHUSD",1741322140903,9.21972,2169.3,2168.3,4.61178]
["bitfinex","ETHUSD",1741322171798,4.61098,2168.8,2168.0,4.65863989]
["bitfinex","ETHUSD",1741322237952,0.75071471,2168.2,2167.9,4.61259]
["bitfinex","ETHUSD",1741322261177,0.66767564,2166.0,2165.6,4.61764]
["bitfinex","ETHUSD",1741322305201,0.75071471,2165.4,2165.3,4.61817]
["bitfinex","ETHUSD",1741322410805,5.28611197,2167.3,2166.9,4.61473]
["bitfinex","ETHUSD",1741322456552,0.74658453,2167.1,2166.7,4.61531]
["bitfinex","ETHUSD",1741322554020,0.9019635,2166.9,2166.8,4.6151]
["bitfinex","ETHUSD",1741322609263,4.61501,2166.9,2166.3,5.39783]
["bitfinex","ETHUSD",1741322664697,0.8138,2164.3,2164.0,4.6209]
["bitfinex","ETHUSD",1741322769319,8.64e-06,2165.3,2165.2,4.61851]
["bitfinex","ETHUSD",1741322797831,0.826,2164.0,2163.6,4.62178]
["bitfinex","ETHUSD",1741322942490,17.12038346,2163.1,2163.0,0.0310578]
["bitfinex","ETHUSD",1741322998415,5.4318209,2162.2,2161.8,5.44253583]
["bitfinex","ETHUSD",1741323058652,4.571,2161.0,2160.9,4.6275]
["bitfinex","ETHUSD",1741323190737,5.3,2159.6,2159.5,4.74995717]
["bitfinex","ETHUSD",1741323241662,5.24,2160.2,2159.9,4.62964]
["bitfinex","ETHUSD",1741323364426,0.91042243,2161.7,2161.4,4.67693189]
["bitfinex","ETHUSD",1741323390114,13.29461057,2162.2,2161.8,0.04974443]
["bitfinex","ETHUSD",1741323476281,5.57819512,2162.5,2162.0,5.66332543]
["bitfinex","ETHUSD",1741323517296,6.0361,2163.5,2163.2,4.62274]
["bitfinex","ETHUSD",1741323613577,5.28611197,2159.4,2159.0,4.63166]
["bitfinex","ETHUSD",1741323661357,6.80417414,2160.5,2160.2,4.62918]
["bitfinex","ETHUSD",1741323700454,0.04611197,2161.2,2160.9,5.43654]
["bitfinex","ETHUSD",1741323784259,5.24,2162.1,2161.9,4.62556]
["bitfinex","ETHUSD",1741323819447,5.28611197,2163.0,2162.4,5.39665]
["bitfinex","ETHUSD",1741323887978,4.61847,2165.3,2164.7,4.61936]
["bitfinex","ETHUSD",1741323921533,5.28611197,2166.8,2166.4,0.72355878]
["bitfinex","ETHUSD",1741323950731,0.02914901,2167.6,2167.3,6.42604355]
["bitfinex","ETHUSD",1741324032761,5.24,2168.3,2168.2,4.61212]
["bitfinex","ETHUSD",1741324063250,0.04611197,2165.2,2164.4,1.16728755]
["bitfinex","ETHUSD",1741324127338,0.7988,2166.4,2166.0,4.6628529]
["bitfinex","ETHUSD",1741324149142,6.0348,2166.9,2166.6,4.61535]
["bitfinex","ETHUSD",1741324186261,10.29126577,2168.9,2168.5,4.61132]
["bitfinex","ETHUSD",1741324250819,4.60914,2169.6,2169.2,5.531799]
["bitfinex","ETHUSD",1741324281302,5.17804569,2166.6,2166.0,5.41299]
["bitfinex","ETHUSD",1741324379349,4.06010881,2165.7,2165.4,0.9591]
["bitfinex","ETHUSD",1741324425556,7.39674052,2166.4,2166.3,4.61616]
["bitfinex","ETHUSD",1741324552343,0.1496,2166.8,2166.7,7.42341132]
["bitfinex","ETHUSD",1741324587429,4.05896943,2168.2,2168.1,4.61233]
["bitfinex","ETHUSD",1741324641154,4.05896943,2166.8,2166.7,4.61531]
["bitfinex","ETHUSD",1741324736868,4.04511129,2171.2,2171.1,0.06914251]
["bitfinex","ETHUSD",1741324783263,12.78875896,2171.7,2171.5,0.06492833]
["bitfinex","ETHUSD",1741324925794,4.39040639,2171.3,2171.1,4.6059]
["bitfinex","ETHUSD",1741324962376,4.37725883,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741325065432,4.36996912,2174.5,2174.4,4.59896]
["bitfinex","ETHUSD",1741325137848,4.09472392,2176.9,2176.7,4.59409]
["bitfinex","ETHUSD",1741325154721,4.34702983,2179.4,2179.2,0.06851954]
["bitfinex","ETHUSD",1741325235652,4.01559714,2177.9,2177.7,4.59189]
["bitfinex","ETHUSD",1741325257233,4.79833263,2176.6,2176.3,4.59484]
["bitfinex","ETHUSD",1741325345730,4.565,2178.4,2178.1,4.59104]
["bitfinex","ETHUSD",1741325395072,0.90053484,2175.4,2175.0,4.59749]
["bitfinex","ETHUSD",1741325459849,1.33388024,2173.7,2173.6,4.60066]
["bitfinex","ETHUSD",1741325523573,4.59998388,2174.0,2173.6,4.60049]
["bitfinex","ETHUSD",1741325557695,4.66634,2173.8,2173.3,4.60118]
["bitfinex","ETHUSD",1741325626498,6.230265,2175.4,2174.9,4.59791]
["bitfinex","ETHUSD",1741325665799,0.91019674,2176.3,2176.0,4.59538]
["bitfinex","ETHUSD",1741325737413,4.59517,2176.2,2175.8,4.5959]
["bitfinex","ETHUSD",1741325760746,4.9336542,2175.8,2175.7,0.09143256]
["bitfinex","ETHUSD",1741325799312,0.29219245,2176.4,2176.1,4.59534]
["bitfinex","ETHUSD",1741325888837,6.40193553,2176.6,2176.3,4.65489692]
["bitfinex","ETHUSD",1741325921936,4.6574,2178.0,2177.6,4.59211]
["bitfinex","ETHUSD",1741326005243,5.24,2176.9,2176.6,4.59421]
["bitfinex","ETHUSD",1741326036903,9.15337934,2177.3,2176.9,9.18708]
["bitfinex","ETHUSD",1741326075564,14.61908534,2178.5,2178.1,4.67781702]
["bitfinex","ETHUSD",1741326157316,15.08424595,2179.5,2179.0,4.58916]
["bitfinex","ETHUSD",1741326278670,1e-07,2180.8,2180.7,4.67633791]
["bitfinex","ETHUSD",1741326294990,1e-07,2180.8,2180.7,4.63048703]
["bitfinex","ETHUSD",1741326375878,6.41105453,2180.6,2180.3,4.58635]
["bitfinex","ETHUSD",1741326482343,9.4982,2182.0,2181.8,4.58337]
["bitfinex","ETHUSD",1741326515292,1.68e-06,2183.7,2183.5,4.5798]
["bitfinex","ETHUSD",1741326578192,0.1028,2186.2,2185.4,4.57582]
["bitfinex","ETHUSD",1741326615017,10.408265,2183.9,2183.4,4.57992]
["bitfinex","ETHUSD",1741326638818,1.99645,2183.5,2183.3,4.58019]
["bitfinex","ETHUSD",1741326708203,1.902156,2184.1,2183.9,4.57883]
["bitfinex","ETHUSD",1741326741970,4.692,2183.8,2183.6,4.57947]
["bitfinex","ETHUSD",1741326828477,0.1028,2181.8,2181.4,9.16828]
["bitfinex","ETHUSD",1741326867682,1.629161,2181.6,2181.4,4.62948524]
["bitfinex","ETHUSD",1741326903236,5.49862,2180.8,2180.6,4.58579]
["bitfinex","ETHUSD",1741326999715,6.24318236,2179.7,2179.2,4.58869]
["bitfinex","ETHUSD",1741327037419,0.1028,2180.0,2179.5,4.58808]
["bitfinex","ETHUSD",1741327130578,4.534,2179.4,2179.1,4.58895]
["bitfinex","ETHUSD",1741327243169,4.01133208,2177.9,2177.5,5.38197]
["bitfinex","ETHUSD",1741327297172,4.59139,2178.0,2177.5,4.59238]
["bitfinex","ETHUSD",1741327324700,5.91080842,2178.1,2177.6,4.59201]
["bitfinex","ETHUSD",1741327370464,4.59098,2178.2,2177.7,5.39773]
["bitfinex","ETHUSD",1741327494707,2.87873378,2176.4,2176.2,5.59069261]
["bitfinex","ETHUSD",1741327518334,9.10617,2176.2,2175.7,4.59604]
["bitfinex","ETHUSD",1741327623619,9.49260779,2175.9,2175.5,4.59659]
["bitfinex","ETHUSD",1741327649275,9.01608114,2175.3,2175.2,0.06869144]
["bitfinex","ETHUSD",1741327690949,4.98660779,2176.3,2176.1,4.59525]
["bitfinex","ETHUSD",1741327764471,8.52134093,2175.7,2175.2,4.59725]
["bitfinex","ETHUSD",1741327804061,0.61386,2176.3,2176.0,4.59543]
["bitfinex","ETHUSD",1741327923429,4.60214,2172.9,2172.8,0.06963814]
["bitfinex","ETHUSD",1741327949930,1.4588391,2172.3,2171.9,5.41266]
["bitfinex","ETHUSD",1741327991371,7.60341,2172.3,2172.2,0.06235215]
["bitfinex","ETHUSD",1741328129952,0.4303847,2172.8,2172.6,4.60278]
["bitfinex","ETHUSD",1741328254325,5.2822,2171.3,2171.2,0.04419912]
["bitfinex","ETHUSD",1741328329702,4.02534093,2172.9,2172.5,4.60283]
["bitfinex","ETHUSD",1741328351197,5.95265002,2173.4,2172.9,9.20403]
["bitfinex","ETHUSD",1741328439172,4.46,2173.2,2172.8,5.140992]
["bitfinex","ETHUSD",1741328480486,0.7703,2173.2,2173.0,0.92615265]
["bitfinex","ETHUSD",1741328579100,4.455,2173.4,2173.1,4.60159]
["bitfinex","ETHUSD",1741328620785,8.49417321,2171.4,2171.0,9.21207]
["bitfinex","ETHUSD",1741328649610,2.40713875,2171.4,2171.2,0.06601592]
["bitfinex","ETHUSD",1741328777017,4.03996531,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741328833355,5.24,2172.2,2172.1,4.60383]
["bitfinex","ETHUSD",1741328928802,4.11124739,2173.4,2173.0,6.35694684]
["bitfinex","ETHUSD",1741328953593,13.07426531,2173.3,2172.9,4.60213]
["bitfinex","ETHUSD",1741329005022,4.03996531,2175.5,2175.0,4.59754]
["bitfinex","ETHUSD",1741329076527,5.2292,2176.5,2176.1,0.99815]
["bitfinex","ETHUSD",1741329133661,3.9e-06,2178.3,2178.2,4.59094]
["bitfinex","ETHUSD",1741329221152,4.78783425,2177.0,2176.7,4.59397]
["bitfinex","ETHUSD",1741329275183,1e-05,2176.9,2176.8,16.06264182]
["bitfinex","ETHUSD",1741329396467,4.47,2180.4,2180.3,0.09574834]
["bitfinex","ETHUSD",1741329420237,4.442,2181.5,2181.2,4.58442]
["bitfinex","ETHUSD",1741329474658,4.01713425,2181.3,2180.7,5.40896]
["bitfinex","ETHUSD",1741329564284,11.51013457,2180.3,2179.9,4.58735]
["bitfinex","ETHUSD",1741329600151,8.43213425,2179.8,2179.7,4.65780076]
["bitfinex","ETHUSD",1741329729685,4.41,2180.6,2180.4,9.17249]
["bitfinex","ETHUSD",1741329750268,4.01713425,2180.3,2179.8,4.58742]
["bitfinex","ETHUSD",1741329836986,0.8062,2180.7,2180.2,4.58661]
["bitfinex","ETHUSD",1741329878890,4.01713425,2180.7,2180.4,4.58619]
["bitfinex","ETHUSD",1741329905202,9.25713425,2182.0,2181.6,4.58377]
["bitfinex","ETHUSD",1741329987164,0.8062,2184.4,2183.5,0.86429631]
["bitfinex","ETHUSD",1741330012539,2.22581187,2186.9,2186.3,4.57377]
["bitfinex","ETHUSD",1741330071431,0.6207,2188.1,2187.7,4.571]
["bitfinex","ETHUSD",1741330124816,4.57084,2187.8,2187.3,5.37614]
["bitfinex","ETHUSD",1741330146258,19.72046831,2188.1,2187.4,4.57153]
["bitfinex","ETHUSD",1741330240290,3.98940766,2185.5,2185.3,5.3758]
["bitfinex","ETHUSD",1741330275704,3.33e-06,2187.5,2187.4,5.42221956]
["bitfinex","ETHUSD",1741330361878,0.51875,2189.7,2189.3,4.56759]
["bitfinex","ETHUSD",1741330392868,9.2111249,2189.6,2189.1,4.56807]
["bitfinex","ETHUSD",1741330484016,1.1238836,2188.3,2187.9,4.57055]
["bitfinex","ETHUSD",1741330522778,4.45,2187.8,2187.4,7.04872679]
["bitfinex","ETHUSD",1741330574094,12.058206,2187.0,2186.9,0.04477495]
["bitfinex","ETHUSD",1741330691730,4.442,2187.9,2187.5,9.14257]
["bitfinex","ETHUSD",1741330772720,5.6127,2186.8,2186.5,13.12806202]
["bitfinex","ETHUSD",1741330876378,7.438,2189.4,2189.0,8.54948202]
["bitfinex","ETHUSD",1741330898867,4.56962,2188.4,2188.1,3.98128202]
["bitfinex","ETHUSD",1741330938386,0.55,2188.2,2187.9,4.57039]
["bitfinex","ETHUSD",1741331010335,9.01833,2184.7,2184.4,3.98128202]
["bitfinex","ETHUSD",1741331064827,4.441,2185.0,2184.7,8.60414059]
["bitfinex","ETHUSD",1741331204878,4.436,2184.9,2184.7,4.57717]
["bitfinex","ETHUSD",1741331247313,4.432,2185.2,2184.9,4.57674]
["bitfinex","ETHUSD",1741331288175,4.6884781,2191.7,2191.2,3.98128202]
["bitfinex","ETHUSD",1741331350335,5.51339335,2192.7,2192.1,3.8162]
["bitfinex","ETHUSD",1741331415443,0.1257881,2196.0,2195.6,0.973855]
["bitfinex","ETHUSD",1741331441392,4.696,2194.0,2193.8,4.55829]
["bitfinex","ETHUSD",1741331461379,4.67,2194.8,2194.7,4.55638]
["bitfinex","ETHUSD",1741331532808,4.55588,2195.0,2194.8,0.06485033]
["bitfinex","ETHUSD",1741331551723,0.6499,2193.0,2192.8,4.56035]
["bitfinex","ETHUSD",1741331625280,0.6499,2195.1,2194.6,5.29004043]
["bitfinex","ETHUSD",1741331661018,6.04605284,2193.4,2193.0,4.55976]
["bitfinex","ETHUSD",1741331682377,4.688,2192.8,2192.5,4.60733501]
["bitfinex","ETHUSD",1741331755549,15.089,2191.6,2191.3,0.08432845]
["bitfinex","ETHUSD",1741331780171,4.56509,2190.6,2190.1,8.53581804]
["bitfinex","ETHUSD",1741331898466,3.01289953,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741331935147,9.87392,2193.5,2193.0,9.67635028]
["bitfinex","ETHUSD",1741331961694,4.646,2194.2,2193.8,8.84740028]
["bitfinex","ETHUSD",1741332046440,15.029,2195.2,2195.0,4.55578]
["bitfinex","ETHUSD",1741332084754,4.55342,2196.2,2195.7,9.6428032]
["bitfinex","ETHUSD",1741332166867,4.55663,2194.7,2194.4,3.94991216]
["bitfinex","ETHUSD",1741332194238,2.96017697,2194.7,2194.6,0.7523]
["bitfinex","ETHUSD",1741332341228,8.759473,2194.9,2194.6,0.8154]
["bitfinex","ETHUSD",1741332366158,15.07,2196.1,2196.0,8.56827682]
["bitfinex","ETHUSD",1741332409954,4.472,2194.9,2194.6,9.29603311]
["bitfinex","ETHUSD",1741332498186,4.55945,2193.3,2192.8,4.56033]
["bitfinex","ETHUSD",1741332532362,4.468,2193.6,2193.4,4.55896]
["bitfinex","ETHUSD",1741332657295,7.42217697,2192.0,2191.9,4.56225]
["bitfinex","ETHUSD",1741332701684,2.96017697,2191.0,2190.8,8.51965311]
["bitfinex","ETHUSD",1741332719380,4.459,2191.1,2190.8,9.28616311]
["bitfinex","ETHUSD",1741332808049,4.56588,2190.2,2189.7,4.56664]
["bitfinex","ETHUSD",1741332834625,27.07946697,2191.4,2191.1,0.93924091]
["bitfinex","ETHUSD",1741332937492,9.01076,2190.7,2190.4,0.0856386]
["bitfinex","ETHUSD",1741332964022,3.6408,2191.0,2190.5,0.04564739]
["bitfinex","ETHUSD",1741333029347,4.55963,2193.2,2192.9,0.7581]
["bitfinex","ETHUSD",1741333071155,4.56059,2192.7,2192.5,0.05579865]
["bitfinex","ETHUSD",1741333136492,9.03573,2191.2,2190.7,4.56475]
["bitfinex","ETHUSD",1741333174808,0.6408,2190.1,2189.8,4.56661]
["bitfinex","ETHUSD",1741333204509,15.106,2189.2,2188.9,0.0362117]
["bitfinex","ETHUSD",1741333304387,7.56714,2189.6,2189.2,9.38466313]
["bitfinex","ETHUSD",1741333356516,4.56661,2189.9,2189.5,4.56724]
["bitfinex","ETHUSD",1741333504004,4.56653,2189.9,2189.3,5.37066]
["bitfinex","ETHUSD",1741333537652,3.75357697,2191.1,2190.3,4.02520747]
["bitfinex","ETHUSD",1741333580598,4.56205,2192.0,2191.7,0.8204]
["bitfinex","ETHUSD",1741333632944,4.56289,2191.6,2191.1,5.555514]
["bitfinex","ETHUSD",1741333680736,8.921882,2190.1,2190.0,0.458]
["bitfinex","ETHUSD",1741333763983,1.355925,2189.3,2188.9,4.56844]
["bitfinex","ETHUSD",1741333789941,4.56733,2189.5,2189.1,0.7723]
["bitfinex","ETHUSD",1741333838156,4.56683,2189.7,2189.2,0.07997345]
["bitfinex","ETHUSD",1741333915741,4.56545,2190.4,2190.0,4.62542592]
["bitfinex","ETHUSD",1741333958869,11.10030502,2190.6,2190.2,0.8255]
["bitfinex","ETHUSD",1741334031819,4.56236,2191.9,2191.6,5.3]
["bitfinex","ETHUSD",1741334057557,4.56039,2192.8,2192.4,0.752]
["bitfinex","ETHUSD",1741334154172,12.31472574,2193.6,2193.5,0.00749404]
["bitfinex","ETHUSD",1741334186165,1.77651514,2194.9,2194.8,5.37317631]
["bitfinex","ETHUSD",1741334252172,4.55099,2197.4,2197.1,0.8096]
["bitfinex","ETHUSD",1741334285112,4.543,2196.3,2196.1,4.55341]
["bitfinex","ETHUSD",1741334304778,5.24,2197.0,2196.7,4.55226]
["bitfinex","ETHUSD",1741334374171,4.55199,2196.9,2196.5,5.36929]
["bitfinex","ETHUSD",1741334414626,4.55166,2197.0,2196.7,0.45979322]
["bitfinex","ETHUSD",1741334495520,4.55518,2195.3,2194.8,15.1941]
["bitfinex","ETHUSD",1741334530033,4.55208,2196.8,2196.5,0.831]
["bitfinex","ETHUSD",1741334546278,19.59138,2200.1,2199.6,0.7985]
["bitfinex","ETHUSD",1741334621285,9.1019,2197.4,2196.9,4.59730389]
["bitfinex","ETHUSD",1741334640907,4.55463,2195.6,2195.2,5.35328]
["bitfinex","ETHUSD",1741334730640,4.55975,2193.1,2192.7,4.56056]
["bitfinex","ETHUSD",1741334767363,9.738052,2194.0,2193.5,5.3794]
["bitfinex","ETHUSD",1741334837277,4.56147,2192.3,2191.7,4.56254]
["bitfinex","ETHUSD",1741334858708,4.56329,2191.4,2191.1,0.9035459]
["bitfinex","ETHUSD",1741334904913,19.541,2191.9,2191.5,4.56294]
["bitfinex","ETHUSD",1741334975574,9.80151,2192.3,2191.8,9.90381]
["bitfinex","ETHUSD",1741335006643,3.0,2192.0,2191.7,4.56266]
["bitfinex","ETHUSD",1741335092183,4.56725,2189.5,2189.4,0.8315]
["bitfinex","ETHUSD",1741335112781,3.52373815,2189.7,2189.4,1.97687709]
["bitfinex","ETHUSD",1741335144448,9.13018,2190.6,2190.5,0.06105354]
["bitfinex","ETHUSD",1741335211574,15.1,2192.6,2192.5,5.60020144]
["bitfinex","ETHUSD",1741335231662,4.55768,2194.1,2193.8,0.7985]
["bitfinex","ETHUSD",1741335325382,4.55748,2194.2,2193.8,0.7727]
["bitfinex","ETHUSD",1741335354352,4.55688,2194.5,2194.0,4.55768]
["bitfinex","ETHUSD",1741335387885,4.449,2194.9,2194.7,4.55636]
["bitfinex","ETHUSD",1741335458261,4.55478,2195.5,2195.0,1.294003]
["bitfinex","ETHUSD",1741335479002,5.454385,2195.7,2195.3,0.04554717]
["bitfinex","ETHUSD",1741335581234,5.36722,2192.8,2192.2,4.56159]
["bitfinex","ETHUSD",1741335618793,0.7864,2192.7,2192.4,4.56111]
["bitfinex","ETHUSD",1741335715412,15.11,2189.5,2189.4,0.08895094]
["bitfinex","ETHUSD",1741335741829,9.01523,2190.0,2189.6,5.33074]
["bitfinex","ETHUSD",1741335852707,0.912982,2190.6,2190.2,0.07609082]
["bitfinex","ETHUSD",1741335896779,4.56476,2190.7,2190.4,0.8154]
["bitfinex","ETHUSD",1741335921900,4.56777,2189.3,2188.9,5.4989359]
["bitfinex","ETHUSD",1741335997365,4.439,2187.9,2187.6,4.5711]
["bitfinex","ETHUSD",1741336036701,5.367007,2187.9,2187.5,0.783]
["bitfinex","ETHUSD",1741336122304,5.486088,2187.4,2187.0,0.7766]
["bitfinex","ETHUSD",1741336167404,15.124,2188.0,2187.8,5.3223]
["bitfinex","ETHUSD",1741336208450,5.24,2188.1,2187.9,4.57049]
["bitfinex","ETHUSD",1741336292623,4.57024,2188.1,2187.7,0.7713]
["bitfinex","ETHUSD",1741336334372,5.6261751,2186.7,2186.3,4.57373]
["bitfinex","ETHUSD",1741336435536,25.1789879,2188.2,2187.7,9.1418]
["bitfinex","ETHUSD",1741336481824,4.57205,2187.2,2186.9,1.526871]
["bitfinex","ETHUSD",1741336506684,4.57354,2186.5,2186.0,5.39203]
["bitfinex","ETHUSD",1741336583807,4.5754,2185.6,2185.3,0.8305]
["bitfinex","ETHUSD",1741336626965,5.1296,2183.6,2183.4,0.1210294]
["bitfinex","ETHUSD",1741336696109,9.15865,2183.8,2183.3,0.8279]
["bitfinex","ETHUSD",1741336723433,4.57981,2183.5,2183.2,6.0828]
["bitfinex","ETHUSD",1741336781735,12.11338026,2183.8,2183.7,0.0138571]
["bitfinex","ETHUSD",1741336855510,0.55,2184.7,2184.3,5.870805]
["bitfinex","ETHUSD",1741336900491,5.50694724,2186.0,2185.9,0.11251589]
["bitfinex","ETHUSD",1741336979006,19.72457,2184.1,2183.9,0.08035886]
["bitfinex","ETHUSD",1741337004204,15.149,2184.5,2184.4,4.65747453]
["bitfinex","ETHUSD",1741337103759,4.57324,2186.7,2186.3,0.7847]
["bitfinex","ETHUSD",1741337133810,4.57399,2186.3,2186.1,0.06849672]
["bitfinex","ETHUSD",1741337211590,9.81348,2186.6,2186.2,0.7886]
["bitfinex","ETHUSD",1741337256965,15.128,2187.6,2187.5,6.41001985]
["bitfinex","ETHUSD",1741337278636,19.68651,2188.9,2188.5,4.61329456]
["bitfinex","ETHUSD",1741337396945,0.8217,2192.3,2192.0,4.56195]
["bitfinex","ETHUSD",1741337419211,4.9e-06,2192.9,2192.8,16.64578539]
["bitfinex","ETHUSD",1741337491889,0.7614,2192.5,2192.3,0.0801525]
["bitfinex","ETHUSD",1741337527254,8.55147971,2191.6,2191.0,4.56397]
["bitfinex","ETHUSD",1741337593564,0.55,2187.3,2187.2,0.05038094]
["bitfinex","ETHUSD",1741337652907,5.24,2188.5,2188.3,5.38404]
["bitfinex","ETHUSD",1741337681569,0.55,2187.6,2187.3,4.57183]
["bitfinex","ETHUSD",1741337785980,9.68389,2189.7,2189.1,5.35974]
["bitfinex","ETHUSD",1741337823086,4.56046,2192.8,2192.3,0.7813]
["bitfinex","ETHUSD",1741337922774,13.06131819,2191.9,2191.4,0.7912]
["bitfinex","ETHUSD",1741337960446,4.396,2191.4,2191.0,0.04563938]
["bitfinex","ETHUSD",1741338015968,9.12978,2190.7,2190.2,1.41583]
["bitfinex","ETHUSD",1741338110130,4.55999,2193.0,2192.8,1.43387303]
["bitfinex","ETHUSD",1741338154833,4.5591,2193.5,2193.0,5.32765]
["bitfinex","ETHUSD",1741338234673,4.55395,2195.9,2195.7,2.40739683]
["bitfinex","ETHUSD",1741338256022,4.55508,2195.4,2195.0,2.11302347]
["bitfinex","ETHUSD",1741338303755,4.55363,2196.1,2195.7,5.34893]
["bitfinex","ETHUSD",1741338370245,4.5518,2197.0,2196.5,5.62029034]
["bitfinex","ETHUSD",1741338403974,9.10692,2196.2,2195.8,4.55399]
["bitfinex","ETHUSD",1741338462786,4.55738,2194.3,2193.9,4.55789]
["bitfinex","ETHUSD",1741338495768,5.11016,2193.0,2192.5,0.05184763]
["bitfinex","ETHUSD",1741338588528,4.55552,2195.2,2194.8,5.3383]
["bitfinex","ETHUSD",1741338613939,15.068,2195.9,2195.8,5.37154]
["bitfinex","ETHUSD",1741338696018,5.24,2196.6,2196.2,4.55329]
["bitfinex","ETHUSD",1741338733036,4.55234,2196.7,2196.3,7.6089989]
["bitfinex","ETHUSD",1741338752923,2.83917505,2197.6,2197.4,4.64063122]
["bitfinex","ETHUSD",1741338840394,5.31709,2198.9,2198.6,0.06809065]
["bitfinex","ETHUSD",1741338861565,6.0299,2200.2,2199.9,4.54551]
["bitfinex","ETHUSD",1741338926617,9.78793,2198.8,2198.1,4.59472926]
["bitfinex","ETHUSD",1741338958318,4.55065,2197.5,2197.3,0.10246317]
["bitfinex","ETHUSD",1741338978075,4.55346,2196.2,2195.6,4.55436]
["bitfinex","ETHUSD",1741339064313,0.8243,2195.6,2195.2,9.18387957]
["bitfinex","ETHUSD",1741339099023,10.34315,2196.3,2196.2,0.06891391]
["bitfinex","ETHUSD",1741339164655,4.54876,2198.4,2197.9,0.7715]
["bitfinex","ETHUSD",1741339194020,4.55271,2196.5,2196.0,5.3623]
["bitfinex","ETHUSD",1741339283443,4.54858,2198.5,2198.1,0.0850391]
["bitfinex","ETHUSD",1741339304059,0.005,2201.5,2201.4,0.83882392]
["bitfinex","ETHUSD",1741339336209,5.11,2203.7,2202.9,4.59023662]
["bitfinex","ETHUSD",1741339392298,5.24,2204.2,2203.8,0.94297]
["bitfinex","ETHUSD",1741339441028,0.55,2202.5,2202.1,0.04540663]
["bitfinex","ETHUSD",1741339509562,0.55,2202.4,2202.0,0.7868]
["bitfinex","ETHUSD",1741339528372,4.53947,2202.9,2202.6,4.658]
["bitfinex","ETHUSD",1741339569341,9.77797,2203.7,2203.2,0.04538249]
["bitfinex","ETHUSD",1741339633635,9.08532,2201.4,2200.9,11.44510627]
["bitfinex","ETHUSD",1741339662753,4.54051,2202.4,2202.1,0.8138]
["bitfinex","ETHUSD",1741339743361,0.0270057,2208.0,2207.7,0.04528976]
["bitfinex","ETHUSD",1741339761507,4.52525,2209.9,2209.4,4.775]
["bitfinex","ETHUSD",1741339789949,4.51723,2213.8,2213.6,5.081]
["bitfinex","ETHUSD",1741339850193,4.51854,2213.1,2213.0,5.277]
["bitfinex","ETHUSD",1741339880743,4.52181,2211.5,2211.2,5.312]
["bitfinex","ETHUSD",1741339962619,5.14,2211.0,2210.1,0.7619]
["bitfinex","ETHUSD",1741339982626,4.52061,2212.1,2211.7,0.7637]
["bitfinex","ETHUSD",1741340052143,0.0753849,2214.5,2214.4,6.16642142]
["bitfinex","ETHUSD",1741340080262,4.52472,2210.1,2209.4,4.5261]
["bitfinex","ETHUSD",1741340132224,9.05897,2207.8,2207.6,5.082]
["bitfinex","ETHUSD",1741340167083,4.53588,2204.7,2204.5,5.024]
["bitfinex","ETHUSD",1741340183984,4.53547,2204.9,2204.4,0.0453589]
["bitfinex","ETHUSD",1741340234367,4.53403,2205.6,2205.3,0.7513]
["bitfinex","ETHUSD",1741340262417,0.04522423,2204.9,2204.5,0.11879438]
["bitfinex","ETHUSD",1741340328810,0.8223,2202.2,2201.8,0.04541079]
["bitfinex","ETHUSD",1741340362416,4.54021,2202.6,2202.4,4.758]
["bitfinex","ETHUSD",1741340381804,3.92787595,2203.8,2203.2,0.7999]
["bitfinex","ETHUSD",1741340454549,4.54173,2201.8,2201.7,0.115433]
["bitfinex","ETHUSD",1741340494396,4.58686423,2201.9,2201.7,0.7747]
["bitfinex","ETHUSD",1741340538749,4.54566,2199.9,2199.8,5.77093278]
["bitfinex","ETHUSD",1741340585255,4.58911423,2200.8,2200.5,0.1083162]
["bitfinex","ETHUSD",1741340676151,4.58945423,2200.6,2200.3,5.3595]
["bitfinex","ETHUSD",1741340702319,4.58860423,2201.0,2200.9,0.09768222]
["bitfinex","ETHUSD",1741340739234,0.2,2202.0,2201.8,0.64413174]
["bitfinex","ETHUSD",1741340795802,4.54158,2201.9,2201.5,4.54225]
["bitfinex","ETHUSD",1741340814559,17.22829,2200.7,2200.2,4.54503]
["bitfinex","ETHUSD",1741340887142,4.53215,2206.5,2206.0,5.07788]
["bitfinex","ETHUSD",1741340903538,4.53187,2206.6,2206.4,4.746]
["bitfinex","ETHUSD",1741340932703,4.53288,2206.1,2205.7,4.53355]
["bitfinex","ETHUSD",1741341000210,4.53193,2206.6,2206.2,4.5326]
["bitfinex","ETHUSD",1741341020599,5.24545098,2205.4,2204.6,9.88268]
["bitfinex","ETHUSD",1741341122075,4.54162,2201.9,2201.6,4.568]
["bitfinex","ETHUSD",1741341144546,3.7689,2203.9,2203.5,4.567]
["bitfinex","ETHUSD",1741341227926,4.54335,2201.1,2201.0,0.05082168]
["bitfinex","ETHUSD",1741341262889,4.54403,2200.7,2200.4,4.5446]
["bitfinex","ETHUSD",1741341295863,0.1488,2201.4,2201.3,4.559]
["bitfinex","ETHUSD",1741341387771,4.54545,2200.0,2199.6,9.8772]
["bitfinex","ETHUSD",1741341412107,4.5469,2199.3,2199.2,4.551]
["bitfinex","ETHUSD",1741341489447,5.14363423,2198.6,2198.2,0.829]
["bitfinex","ETHUSD",1741341530763,5.14245423,2199.2,2198.8,13.63765]
["bitfinex","ETHUSD",1741341609041,5.32048,2198.3,2198.1,4.532]
["bitfinex","ETHUSD",1741341630959,0.04522423,2197.8,2197.4,4.55068]
["bitfinex","ETHUSD",1741341666756,0.55,2196.9,2196.7,4.55728]
["bitfinex","ETHUSD",1741341773752,4.55015,2197.8,2197.5,0.7656]
["bitfinex","ETHUSD",1741341808484,8.96192098,2199.0,2198.6,4.54833]
["bitfinex","ETHUSD",1741341876700,4.55447,2195.7,2195.3,4.55518]
["bitfinex","ETHUSD",1741341899156,0.04522423,2196.0,2195.6,9.10901]
["bitfinex","ETHUSD",1741341933195,5.38114423,2196.7,2196.5,0.21401622]
["bitfinex","ETHUSD",1741341996512,5.37128423,2199.9,2199.8,6.84709027]
["bitfinex","ETHUSD",1741342022739,4.59042423,2200.2,2199.7,4.54598]
["bitfinex","ETHUSD",1741342084573,4.59533423,2197.8,2197.3,12.05494]
["bitfinex","ETHUSD",1741342106628,0.7914,2198.6,2198.3,0.15294098]
["bitfinex","ETHUSD",1741342145187,0.85142423,2199.0,2198.7,4.54811]
["bitfinex","ETHUSD",1741342233620,4.54649,2199.5,2199.1,4.54729]
["bitfinex","ETHUSD",1741342297693,4.59171423,2199.5,2199.1,4.54716]
["bitfinex","ETHUSD",1741342336349,0.04522423,2199.1,2198.8,4.54792]
["bitfinex","ETHUSD",1741342357895,5.41776423,2197.6,2197.2,0.07128208]
["bitfinex","ETHUSD",1741342429914,4.59502423,2197.9,2197.6,0.08590797]
["bitfinex","ETHUSD",1741342450254,0.04522423,2198.9,2198.6,0.08588084]
["bitfinex","ETHUSD",1741342519403,5.40603423,2197.6,2197.2,4.5511]
["bitfinex","ETHUSD",1741342568716,0.7527,2195.1,2194.6,5.38868]
["bitfinex","ETHUSD",1741342583419,4.55589,2195.0,2194.6,10.04579528]
["bitfinex","ETHUSD",1741342645313,4.59495423,2198.0,2197.5,10.29081]
["bitfinex","ETHUSD",1741342674742,4.54803,2198.8,2198.6,0.69233323]
["bitfinex","ETHUSD",1741342730883,4.54589,2199.8,2199.5,0.8073]
["bitfinex","ETHUSD",1741342758487,4.54361,2200.9,2200.5,8.34484]
["bitfinex","ETHUSD",1741342778993,4.54577,2199.9,2199.5,5.45448855]
["bitfinex","ETHUSD",1741342847977,9.0895,2200.4,2200.0,3.8178]
["bitfinex","ETHUSD",1741342886922,4.54492,2200.3,2199.9,9.75416]
["bitfinex","ETHUSD",1741342950186,0.82532423,2197.1,2196.5,9.60656092]
["bitfinex","ETHUSD",1741342983329,5.33863,2199.0,2198.7,0.81894205]
["bitfinex","ETHUSD",1741343072319,2.0,2200.0,2199.6,5.29838]
["bitfinex","ETHUSD",1741343105102,2.0,2200.0,2199.7,5.86897363]
["bitfinex","ETHUSD",1741343186590,0.85362423,2199.6,2199.3,4.54679]
["bitfinex","ETHUSD",1741343290183,6.328223,2197.7,2197.2,4.55114]
["bitfinex","ETHUSD",1741343317965,3.0,2197.7,2197.2,5.31465]
["bitfinex","ETHUSD",1741343405311,0.03091269,2198.8,2198.4,5.31253]
["bitfinex","ETHUSD",1741343424998,5.61914039,2198.0,2197.5,9.10092]
["bitfinex","ETHUSD",1741343472048,0.9221387,2199.3,2199.0,1.41664399]
["bitfinex","ETHUSD",1741343530255,4.5555,2195.2,2194.8,4.5562]
["bitfinex","ETHUSD",1741343549665,0.03091269,2196.9,2196.6,4.5523]
["bitfinex","ETHUSD",1741343629175,4.5532,2196.3,2195.9,4.55383]
["bitfinex","ETHUSD",1741343660129,4.55853,2193.7,2193.4,7.95464315]
["bitfinex","ETHUSD",1741343693286,9.12587,2191.6,2191.1,5.39048]
["bitfinex","ETHUSD",1741343754806,4.55839,2193.8,2193.4,4.55911]
["bitfinex","ETHUSD",1741343825169,4.5579,2194.0,2193.6,3.55490307]
["bitfinex","ETHUSD",1741343861326,4.56006,2193.0,2192.6,4.4034522]
["bitfinex","ETHUSD",1741343882449,0.8322,2194.3,2194.0,4.55785]
["bitfinex","ETHUSD",1741343952534,4.5552,2195.3,2194.9,0.08877327]
["bitfinex","ETHUSD",1741343992273,4.55395,2195.9,2195.5,4.55474]
["bitfinex","ETHUSD",1741344060927,4.55124,2197.2,2196.9,0.17556713]
["bitfinex","ETHUSD",1741344107420,4.55239,2196.7,2196.4,0.7678]
["bitfinex","ETHUSD",1741344129846,4.55228,2196.7,2196.3,0.5745657]
["bitfinex","ETHUSD",1741344189941,4.55312,2196.3,2196.0,0.1050267]
["bitfinex","ETHUSD",1741344244546,4.55196,2196.9,2196.5,4.63160234]
["bitfinex","ETHUSD",1741344322633,9.10766,2196.0,2195.5,5.35277]
["bitfinex","ETHUSD",1741344352670,4.55385,2196.0,2195.7,1.3073547]
["bitfinex","ETHUSD",1741344402740,4.54917,2198.2,2197.9,0.63252041]
["bitfinex","ETHUSD",1741344555099,0.7663,2199.6,2199.5,0.07646636]
["bitfinex","ETHUSD",1741344595154,0.768,2199.7,2199.3,4.54676]
["bitfinex","ETHUSD",1741344670875,0.7539,2200.1,2199.8,4.54586]
["bitfinex","ETHUSD",1741344690382,0.7621,2199.3,2198.9,4.63006988]
["bitfinex","ETHUSD",1741344810107,5.31844,2200.1,2200.0,0.06812471]
["bitfinex","ETHUSD",1741344843367,4.54428,2200.6,2200.2,5.973503]
["bitfinex","ETHUSD",1741344877483,4.54104,2202.2,2201.8,4.54162]
["bitfinex","ETHUSD",1741344971507,4.54156,2201.9,2201.7,0.91845]
["bitfinex","ETHUSD",1741344998859,14.20052,2202.2,2201.7,5.59607933]
["bitfinex","ETHUSD",1741345089852,0.7592,2199.4,2199.1,4.54729]
["bitfinex","ETHUSD",1741345120817,4.54529,2200.1,2199.8,1.81808674]
["bitfinex","ETHUSD",1741345201420,4.54215,2201.6,2201.2,5.98705968]
["bitfinex","ETHUSD",1741345237340,9.09067,2200.1,2199.8,4.70469739]
["bitfinex","ETHUSD",1741345262105,4.54576,2199.9,2199.5,4.54628]
["bitfinex","ETHUSD",1741345344911,4.54092,2202.2,2201.8,0.04541263]
["bitfinex","ETHUSD",1741345364056,9.08573,2201.3,2200.9,0.93020791]
["bitfinex","ETHUSD",1741345439316,4.54236,2201.5,2201.1,5.37531]
["bitfinex","ETHUSD",1741345483324,4.5428,2201.3,2200.9,5.18505537]
["bitfinex","ETHUSD",1741345554207,4.54016,2202.6,2202.2,4.54083]
["bitfinex","ETHUSD",1741345599582,0.8143,2203.0,2202.7,5.5366175]
["bitfinex","ETHUSD",1741345620223,4.54017,2202.6,2202.2,4.54079]
["bitfinex","ETHUSD",1741345697885,4.5438,2200.8,2200.4,9.88793]
["bitfinex","ETHUSD",1741345728902,5.31033,2200.0,2199.9,0.07053897]
["bitfinex","ETHUSD",1741345799343,5.35868,2206.8,2206.1,8.77171074]
["bitfinex","ETHUSD",1741345833573,4.52688,2209.1,2208.7,4.66434455]
["bitfinex","ETHUSD",1741345846253,0.1284342,2209.8,2209.7,26.90118516]
["bitfinex","ETHUSD",1741345896356,4.52745,2208.8,2208.3,0.1488]
["bitfinex","ETHUSD",1741345926351,5.95219084,2207.3,2207.2,0.42072271]
["bitfinex","ETHUSD",1741345997607,1.55004996,2210.2,2210.0,4.52485]
["bitfinex","ETHUSD",1741346014398,5.319,2208.2,2207.8,4.52929]
["bitfinex","ETHUSD",1741346042249,0.5912717,2206.7,2206.5,0.41893871]
["bitfinex","ETHUSD",1741346113175,1.49163174,2204.0,2203.4,0.4221711]
["bitfinex","ETHUSD",1741346168284,4.53668,2204.3,2203.9,4.53738]
["bitfinex","ETHUSD",1741346197984,3.0,2206.9,2206.4,9.06433]
["bitfinex","ETHUSD",1741346218366,5.45386015,2207.7,2206.9,4.53106]
["bitfinex","ETHUSD",1741346306321,4.5296,2207.7,2207.3,8.43892482]
["bitfinex","ETHUSD",1741346333677,3.03384031,2208.1,2207.7,4.52957]
["bitfinex","ETHUSD",1741346400643,5.35002031,2207.8,2207.4,4.53021]
["bitfinex","ETHUSD",1741346432246,4.53062,2207.2,2206.9,0.04469231]
["bitfinex","ETHUSD",1741346479514,0.7651,2210.6,2210.2,4.52447]
["bitfinex","ETHUSD",1741346539577,9.36575134,2209.7,2208.7,4.52747]
["bitfinex","ETHUSD",1741346554391,0.03384031,2209.4,2208.9,4.52706]
["bitfinex","ETHUSD",1741346623572,4.52974,2207.7,2207.3,8.43150571]
["bitfinex","ETHUSD",1741346657886,0.8183,2208.2,2207.9,0.05414092]
["bitfinex","ETHUSD",1741346678449,5.39018031,2207.2,2206.9,0.04740538]
["bitfinex","ETHUSD",1741346761335,4.56534031,2206.8,2206.7,0.0479765]
["bitfinex","ETHUSD",1741346832950,4.53167,2206.7,2206.3,0.04532143]
["bitfinex","ETHUSD",1741346913293,4.53207,2206.5,2206.3,0.6447]
["bitfinex","ETHUSD",1741346959055,4.53375,2205.7,2205.5,0.75981587]
["bitfinex","ETHUSD",1741346993108,4.53436,2205.4,2205.1,0.04534276]
["bitfinex","ETHUSD",1741347094078,8.95128031,2203.4,2203.1,0.17155642]
["bitfinex","ETHUSD",1741347150946,4.57210031,2203.5,2203.1,0.7763042]
["bitfinex","ETHUSD",1741347252889,5.31397,2204.5,2204.4,0.05241846]
["bitfinex","ETHUSD",1741347305158,4.53617,2204.5,2204.4,0.05241846]
["bitfinex","ETHUSD",1741347403540,12.76962031,2201.0,2200.9,4.2e-06]
["bitfinex","ETHUSD",1741347478460,4.54586,2199.8,2199.5,3.92343395]
["bitfinex","ETHUSD",1741347532391,4.54628,2199.6,2199.4,0.50617568]
["bitfinex","ETHUSD",1741347641058,4.58087031,2199.3,2199.1,0.7809]
["bitfinex","ETHUSD",1741347665445,15.01722838,2198.3,2198.2,7.8e-06]
["bitfinex","ETHUSD",1741347789448,4.58218031,2198.6,2198.2,0.8139078]
["bitfinex","ETHUSD",1741347842865,4.54885,2198.4,2198.2,0.89626436]
["bitfinex","ETHUSD",1741347899600,8.90785,2198.9,2198.5,4.66951739]
["bitfinex","ETHUSD",1741347968124,4.54876,2198.4,2198.0,6.25197509]
["bitfinex","ETHUSD",1741347992527,4.55083,2197.4,2197.2,0.13752002]
["bitfinex","ETHUSD",1741348081246,4.54814,2198.7,2198.4,1.94738402]
["bitfinex","ETHUSD",1741348099744,0.03384031,2198.3,2198.1,0.34113568]
["bitfinex","ETHUSD",1741348200143,9.29227834,2196.2,2196.1,0.21528105]
["bitfinex","ETHUSD",1741348233327,0.03384031,2197.3,2197.1,0.12648792]
["bitfinex","ETHUSD",1741348315728,5.38132,2198.4,2198.1,0.1095094]
["bitfinex","ETHUSD",1741348334879,4.54859,2198.5,2198.2,0.10925781]
["bitfinex","ETHUSD",1741348401351,4.54793,2198.8,2198.4,5.31422]
["bitfinex","ETHUSD",1741348500401,4.54261,2201.4,2200.9,0.62889611]
["bitfinex","ETHUSD",1741348552594,4.55001,2197.8,2197.5,1.59123595]
["bitfinex","ETHUSD",1741348650642,5.35133,2201.5,2201.0,4.5433]
["bitfinex","ETHUSD",1741348700723,9.0874,2200.9,2200.5,4.54431]
["bitfinex","ETHUSD",1741348733471,13.41732,2201.4,2201.1,0.908633]
["bitfinex","ETHUSD",1741348814256,4.53826,2203.5,2203.1,0.7606]
["bitfinex","ETHUSD",1741348847537,4.54257,2201.4,2201.1,0.7605]
["bitfinex","ETHUSD",1741348922262,4.54258,2201.4,2201.0,10.072159]
["bitfinex","ETHUSD",1741348946588,4.54263,2201.4,2201.0,5.98216784]
["bitfinex","ETHUSD",1741348982968,8.88224,2198.7,2198.1,5.33688]
["bitfinex","ETHUSD",1741349048259,4.368,2200.6,2200.3,4.5447]
["bitfinex","ETHUSD",1741349081790,4.54465,2200.4,2200.2,1.51452155]
["bitfinex","ETHUSD",1741349153277,4.5405,2202.4,2202.1,0.7766]
["bitfinex","ETHUSD",1741349175011,9.5793598,2203.5,2203.1,0.7905]
["bitfinex","ETHUSD",1741349252328,5.30926,2201.5,2201.1,0.13640891]
["bitfinex","ETHUSD",1741349270394,4.569,2201.7,2201.3,4.54267]
["bitfinex","ETHUSD",1741349340877,9.09027,2200.2,2199.9,0.12779948]
["bitfinex","ETHUSD",1741349378413,4.54474,2200.4,2200.0,7.54536]
["bitfinex","ETHUSD",1741349403364,5.31603,2201.1,2200.6,6.76399853]
["bitfinex","ETHUSD",1741349502063,4.54237,2201.5,2201.2,0.7694]
["bitfinex","ETHUSD",1741349526329,4.54102,2202.2,2201.9,1.14255389]
["bitfinex","ETHUSD",1741349609969,5.08761,2203.8,2203.4,4.53841]
["bitfinex","ETHUSD",1741349658153,4.53994,2202.7,2202.5,0.14128961]
["bitfinex","ETHUSD",1741349679796,5.08965,2202.9,2202.5,0.8243]
["bitfinex","ETHUSD",1741349779831,5.09119,2202.1,2201.7,4.54191]
["bitfinex","ETHUSD",1741349811665,8.91623,2200.6,2200.4,0.91815962]
["bitfinex","ETHUSD",1741349887767,4.54857,2198.5,2198.2,3.0]
["bitfinex","ETHUSD",1741349945492,0.7586,2195.0,2194.5,0.7968]
["bitfinex","ETHUSD",1741350008635,0.992674,2192.1,2191.3,4.2970672]
["bitfinex","ETHUSD",1741350025423,5.2496528,2193.3,2192.9,5.0919672]
["bitfinex","ETHUSD",1741350055499,4.55706,2194.4,2194.0,4.55788]
["bitfinex","ETHUSD",1741350124283,4.55734,2194.3,2193.9,5.42567481]
["bitfinex","ETHUSD",1741350162318,4.55842,2193.8,2193.4,9.15575113]
["bitfinex","ETHUSD",1741350240862,4.5559,2195.0,2194.6,4.55663]
["bitfinex","ETHUSD",1741350267237,4.55881,2193.6,2193.3,1.7396723]
["bitfinex","ETHUSD",1741350306804,5.11145,2192.3,2191.8,4.56242]
["bitfinex","ETHUSD",1741350399224,0.55,2193.4,2193.0,9.11973]
["bitfinex","ETHUSD",1741350444729,0.55,2195.0,2194.8,4.55613]
["bitfinex","ETHUSD",1741350548060,0.55,2194.0,2193.7,4.5584]
["bitfinex","ETHUSD",1741350577384,5.10667,2194.6,2194.3,0.90303897]
["bitfinex","ETHUSD",1741350619306,4.56281,2191.7,2191.3,1.5072]
["bitfinex","ETHUSD",1741350695908,4.56266,2191.7,2191.4,4.56328]
["bitfinex","ETHUSD",1741350750219,4.5591,2193.5,2192.7,3.95921126]
["bitfinex","ETHUSD",1741350791333,4.5606,2192.7,2192.3,9.12257]
["bitfinex","ETHUSD",1741350814314,5.11214,2192.0,2191.5,0.04562572]
["bitfinex","ETHUSD",1741350889092,0.87910472,2187.5,2187.1,4.57225]
["bitfinex","ETHUSD",1741350905992,4.57669,2185.0,2184.3,4.31388611]
["bitfinex","ETHUSD",1741350959237,4.57328,2186.7,2186.4,4.57372]
["bitfinex","ETHUSD",1741350988583,4.57205,2187.2,2187.1,0.19076974]
["bitfinex","ETHUSD",1741351011940,4.57121,2187.6,2187.5,0.1796386]
["bitfinex","ETHUSD",1741351075411,4.57752,2184.6,2184.3,0.14517289]
["bitfinex","ETHUSD",1741351108474,4.58759,2179.8,2179.5,0.08830113]
["bitfinex","ETHUSD",1741351159069,4.58458,2181.3,2180.9,4.58517]
["bitfinex","ETHUSD",1741351186747,4.58383,2181.6,2181.2,4.58462]
["bitfinex","ETHUSD",1741351207758,9.57813,2182.4,2181.7,4.58348]
["bitfinex","ETHUSD",1741351284857,4.58127,2182.8,2182.7,0.1616859]
["bitfinex","ETHUSD",1741351320010,4.5838,2181.6,2181.2,10.60699928]
["bitfinex","ETHUSD",1741351367643,4.58868,2179.3,2179.1,0.0973238]
["bitfinex","ETHUSD",1741351405676,0.540896,2177.0,2176.7,4.59401]
["bitfinex","ETHUSD",1741351450795,4.5935,2177.0,2176.3,4.59493]
["bitfinex","ETHUSD",1741351468329,4.59891,2174.5,2173.7,0.8239]
["bitfinex","ETHUSD",1741351493032,6.372,2173.6,2172.9,4.60208]
["bitfinex","ETHUSD",1741351543271,0.41754657,2176.9,2176.2,4.40717402]
["bitfinex","ETHUSD",1741351559794,4.59251,2177.5,2177.0,0.04593084]
["bitfinex","ETHUSD",1741351626522,0.1261042,2181.3,2181.2,8.13638447]
["bitfinex","ETHUSD",1741351650896,4.58299,2182.0,2181.7,4e-06]
["bitfinex","ETHUSD",1741351694805,5.13444,2181.3,2180.8,5.578352]
["bitfinex","ETHUSD",1741351749291,0.55,2178.8,2178.3,7.63643162]
["bitfinex","ETHUSD",1741351771516,4.58971,2178.8,2178.4,7.59037]
["bitfinex","ETHUSD",1741351863526,8.96021,2180.4,2180.3,8.35e-06]
["bitfinex","ETHUSD",1741351893251,9.16699,2181.8,2181.6,0.8229]
["bitfinex","ETHUSD",1741351969779,4.59077,2178.3,2177.9,1.79e-06]
["bitfinex","ETHUSD",1741351997156,4.59032,2178.5,2178.3,0.98582897]
["bitfinex","ETHUSD",1741352091575,4.58738,2179.9,2179.7,0.7641]
["bitfinex","ETHUSD",1741352131051,4.58941,2179.0,2178.8,0.7973]
["bitfinex","ETHUSD",1741352149997,4.58142,2182.8,2182.2,7.58252]
["bitfinex","ETHUSD",1741352213649,4.58569,2180.7,2180.5,0.42187595]
["bitfinex","ETHUSD",1741352248397,9.16623,2182.0,2181.7,4.727]
["bitfinex","ETHUSD",1741352327184,0.1261042,2183.5,2183.4,0.7833]
["bitfinex","ETHUSD",1741352379974,5.1312,2182.9,2182.6,0.7804]
["bitfinex","ETHUSD",1741352405601,4.58019,2183.4,2182.9,10.04983]
["bitfinex","ETHUSD",1741352473711,4.57791,2184.4,2184.3,7.705]
["bitfinex","ETHUSD",1741352518691,4.57821,2184.3,2184.1,1.30831332]
["bitfinex","ETHUSD",1741352600466,4.56977,2188.3,2188.0,5.2197774]
["bitfinex","ETHUSD",1741352630655,0.55,2189.5,2188.8,1.1271968]
["bitfinex","ETHUSD",1741352662646,0.814,2186.3,2185.5,0.7815]
["bitfinex","ETHUSD",1741352731770,4.57311,2186.7,2186.3,4.57385]
["bitfinex","ETHUSD",1741352773312,4.56913,2188.6,2188.2,0.8172]
["bitfinex","ETHUSD",1741352856410,5.38783,2191.0,2190.5,4.56516]
["bitfinex","ETHUSD",1741352878345,4.56412,2191.0,2190.9,0.15752631]
["bitfinex","ETHUSD",1741352928761,5.38142,2194.2,2193.7,4.68590702]
["bitfinex","ETHUSD",1741352986086,5.34213,2192.3,2191.8,4.69207859]
["bitfinex","ETHUSD",1741353015718,4.56567,2190.3,2189.9,0.8151]
["bitfinex","ETHUSD",1741353072750,4.55929,2193.4,2192.9,4.56007]
["bitfinex","ETHUSD",1741353089002,0.1261042,2196.5,2196.0,4.55368]
["bitfinex","ETHUSD",1741353150559,5.3299,2197.8,2197.1,9.10264]
["bitfinex","ETHUSD",1741353167112,4.54901,2198.3,2197.7,10.3469]
["bitfinex","ETHUSD",1741353222632,4.55456,2195.6,2195.2,4.944]
["bitfinex","ETHUSD",1741353252526,0.8284,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1741353270254,0.8082,2193.6,2193.4,4.55903]
["bitfinex","ETHUSD",1741353340169,0.55,2190.2,2190.0,0.3541319]
["bitfinex","ETHUSD",1741353374773,4.56746,2189.4,2188.9,7.56845]
["bitfinex","ETHUSD",1741353405779,5.35797,2192.4,2191.8,4.56245]
["bitfinex","ETHUSD",1741353434322,6.45078051,2191.3,2190.6,0.04564449]
["bitfinex","ETHUSD",1741353450136,4.56269,2191.7,2191.2,9.4795]
["bitfinex","ETHUSD",1741353510173,0.7886,2193.5,2192.8,4.56026]
["bitfinex","ETHUSD",1741353539088,4.56379,2191.2,2190.6,5.35525]
["bitfinex","ETHUSD",1741353602806,4.56499,2190.6,2190.3,3.0]
["bitfinex","ETHUSD",1741353632127,4.566,2190.1,2189.8,0.8136]
["bitfinex","ETHUSD",1741353698895,4.56412,2191.0,2190.6,1.57605871]
["bitfinex","ETHUSD",1741353714755,1.269409,2189.0,2187.9,4.30296383]
["bitfinex","ETHUSD",1741353742808,4.56915,2188.6,2188.2,4.733]
["bitfinex","ETHUSD",1741353798970,5.35081,2193.0,2192.2,12.92287]
["bitfinex","ETHUSD",1741353826343,4.56088,2192.6,2192.3,5.16357377]
["bitfinex","ETHUSD",1741353898968,5.36057,2193.2,2192.6,4.56066]
["bitfinex","ETHUSD",1741353917016,4.56248,2191.8,2191.5,4.716]
["bitfinex","ETHUSD",1741353967976,4.56495,2190.6,2190.5,0.16804168]
["bitfinex","ETHUSD",1741354010211,4.5618,2192.2,2191.6,1.35340347]
["bitfinex","ETHUSD",1741354031861,9.12141,2192.7,2192.3,6.832475]
["bitfinex","ETHUSD",1741354111683,5.34572,2192.1,2191.7,3.773]
["bitfinex","ETHUSD",1741354126375,4.56414,2191.0,2190.5,9.20754281]
["bitfinex","ETHUSD",1741354155026,9.10726,2196.1,2195.3,10.073455]
["bitfinex","ETHUSD",1741354204812,0.5,2206.4,2203.2,16.0]
["bitfinex","ETHUSD",1741354240293,13.552,2223.6,2220.1,36.32522816]
["bitfinex","ETHUSD",1741354260900,4.50714,2218.7,2218.3,0.49852956]
["bitfinex","ETHUSD",1741354272835,4.51671,2214.0,2213.9,0.04525808]
["bitfinex","ETHUSD",1741354321687,0.55,2214.9,2213.2,4.51825]
["bitfinex","ETHUSD",1741354335702,4.50846,2218.1,2216.9,0.50768291]
["bitfinex","ETHUSD",1741354379726,1.4882,2210.2,2209.5,0.04525482]
["bitfinex","ETHUSD",1741354401967,4.52339,2210.8,2209.9,5.76695]
["bitfinex","ETHUSD",1741354416925,0.5861,2214.1,2212.7,5.96688745]
["bitfinex","ETHUSD",1741354459629,0.355,2214.9,2214.0,4.51656]
["bitfinex","ETHUSD",1741354480290,14.129,2213.0,2212.0,1.3259]
["bitfinex","ETHUSD",1741354525042,13.603,2211.1,2209.9,4.52509]
["bitfinex","ETHUSD",1741354545550,4.5233,2210.8,2210.2,15.25433]
["bitfinex","ETHUSD",1741354557887,5.87714,2211.5,2210.6,4.52365]
["bitfinex","ETHUSD",1741354603186,18.06682,2218.9,2218.2,0.55]
["bitfinex","ETHUSD",1741354627307,4.50459,2220.0,2219.2,1.478]
["bitfinex","ETHUSD",1741354676489,1.3374,2221.7,2221.0,9.01541284]
["bitfinex","ETHUSD",1741354692434,1.4756,2219.5,2218.4,4.50756]
["bitfinex","ETHUSD",1741354749640,4.49075,2226.8,2225.7,3.0]
["bitfinex","ETHUSD",1741354764806,4.49713,2223.7,2223.1,4.49808]
["bitfinex","ETHUSD",1741354787958,1.3877,2223.0,2222.0,4.50034]
["bitfinex","ETHUSD",1741354837200,1.4394,2215.2,2214.8,4.51496]
["bitfinex","ETHUSD",1741354851928,4.51151,2216.6,2216.1,4.51231]
["bitfinex","ETHUSD",1741354909687,18.08444,2214.7,2214.1,0.1277297]
["bitfinex","ETHUSD",1741354929026,15.839766,2215.2,2214.7,4.51514]
["bitfinex","ETHUSD",1741354951207,4.50687,2218.9,2218.4,3.0]
["bitfinex","ETHUSD",1741355003301,4.51158,2216.6,2216.1,9.02464]
["bitfinex","ETHUSD",1741355019994,4.50623,2219.2,2218.6,4.50717]
["bitfinex","ETHUSD",1741355076132,4.50886,2217.9,2217.3,4.50986]
["bitfinex","ETHUSD",1741355090429,1.4598,2218.8,2217.8,4.50897]
["bitfinex","ETHUSD",1741355135310,4.50349,2220.5,2219.9,4.50456]
["bitfinex","ETHUSD",1741355161437,1.948063,2219.5,2218.7,1.0]
["bitfinex","ETHUSD",1741355207362,1.4902,2216.7,2216.3,4.512]
["bitfinex","ETHUSD",1741355231183,1.3951,2215.5,2215.3,4.51405]
["bitfinex","ETHUSD",1741355245911,1.46435453,2216.0,2215.9,4.51283]
["bitfinex","ETHUSD",1741355295156,5.477255,2213.2,2212.7,4.51927]
["bitfinex","ETHUSD",1741355318966,0.23441211,2215.5,2214.9,4.51481]
["bitfinex","ETHUSD",1741355372003,4.52345,2210.7,2209.4,1.4823]
["bitfinex","ETHUSD",1741355386339,0.55,2210.2,2209.6,9.0512]
["bitfinex","ETHUSD",1741355414343,5.0723,2211.3,2210.7,4.52334]
["bitfinex","ETHUSD",1741355456078,4.51621,2214.3,2213.8,0.11535683]
["bitfinex","ETHUSD",1741355482014,3.55,2212.8,2212.0,1.4415]
["bitfinex","ETHUSD",1741355532792,0.1488,2210.2,2210.0,4.5248]
["bitfinex","ETHUSD",1741355549126,13.606,2209.2,2209.1,4.52673]
["bitfinex","ETHUSD",1741355583749,4.52268,2211.1,2210.7,6.04844]
["bitfinex","ETHUSD",1741355636168,4.52084,2212.0,2211.5,5.21848382]
["bitfinex","ETHUSD",1741355663283,4.52232,2211.3,2210.9,0.0452249]
["bitfinex","ETHUSD",1741355719765,4.52529,2209.8,2209.4,5.96837]
["bitfinex","ETHUSD",1741355737716,4.5255,2209.7,2209.3,4.5263]
["bitfinex","ETHUSD",1741355804487,3.0,2205.0,2204.6,4.53584]
["bitfinex","ETHUSD",1741355822075,3.0,2203.6,2203.1,2.18890819]
["bitfinex","ETHUSD",1741355885995,4.885,2202.3,2201.7,1.4871]
["bitfinex","ETHUSD",1741355913197,4.862,2202.8,2202.2,4.54091]
["bitfinex","ETHUSD",1741355933476,4.53992,2202.7,2202.3,6.0398]
["bitfinex","ETHUSD",1741355969273,7.57038,2188.0,2186.6,0.1998018]
["bitfinex","ETHUSD",1741356016879,0.41891895,2196.4,2195.6,6.3]
["bitfinex","ETHUSD",1741356069985,4.55337,2196.2,2195.8,13.45398]
["bitfinex","ETHUSD",1741356091799,0.04553661,2192.4,2191.6,5.32166]
["bitfinex","ETHUSD",1741356107040,0.69405099,2193.7,2193.6,4.55871]
["bitfinex","ETHUSD",1741356165132,0.42419953,2195.5,2195.1,4.55539]
["bitfinex","ETHUSD",1741356179963,5.713,2196.3,2195.8,4.554]
["bitfinex","ETHUSD",1741356229080,4.5525,2196.6,2196.1,4.55333]
["bitfinex","ETHUSD",1741356259289,4.54679,2199.4,2198.8,14.20434]
["bitfinex","ETHUSD",1741356308415,4.54568,2199.9,2199.5,4.54634]
["bitfinex","ETHUSD",1741356322537,4.54,2202.7,2202.1,10.561822]
["bitfinex","ETHUSD",1741356348017,4.54732,2199.1,2198.6,0.7501]
["bitfinex","ETHUSD",1741356400200,4.54363,2200.9,2200.6,0.8239]
["bitfinex","ETHUSD",1741356426026,4.58901661,2201.0,2200.5,12.48934]
["bitfinex","ETHUSD",1741356471806,0.04553661,2200.7,2200.6,0.0597165]
["bitfinex","ETHUSD",1741356491754,4.58679661,2202.1,2201.7,4.54177]
["bitfinex","ETHUSD",1741356517786,4.54513,2200.2,2199.9,0.05723637]
["bitfinex","ETHUSD",1741356564019,1.03616327,2195.1,2194.5,5.076]
["bitfinex","ETHUSD",1741356578479,0.04553661,2197.9,2197.8,4.60460766]
["bitfinex","ETHUSD",1741356638805,4.55298,2196.4,2196.0,4.55371]
["bitfinex","ETHUSD",1741356654695,4.55769,2194.1,2193.8,0.10865942]
["bitfinex","ETHUSD",1741356679165,4.55356,2196.1,2195.6,4.55442]
["bitfinex","ETHUSD",1741356730392,5.0989028,2196.6,2196.2,4.55324]
["bitfinex","ETHUSD",1741356747372,5.66198021,2197.8,2196.8,4.775]
["bitfinex","ETHUSD",1741356811237,1.459719,2198.1,2197.4,0.7921]
["bitfinex","ETHUSD",1741356828057,4.55035,2197.7,2197.2,4.55114]
["bitfinex","ETHUSD",1741356855711,0.90141435,2199.5,2198.8,4.54774]
["bitfinex","ETHUSD",1741356911295,4.67,2195.1,2194.7,0.7617]
["bitfinex","ETHUSD",1741356961501,4.55118,2197.3,2196.9,0.7609]
["bitfinex","ETHUSD",1741356986280,9.19141,2199.1,2198.7,4.61146474]
["bitfinex","ETHUSD",1741357005642,4.54789,2198.9,2198.5,3.33441405]
["bitfinex","ETHUSD",1741357057422,4.54822,2198.7,2198.2,9.09808]
["bitfinex","ETHUSD",1741357083428,4.54768,2199.0,2198.6,0.7809]
["bitfinex","ETHUSD",1741357138359,4.54204,2201.7,2201.1,4.54305]
["bitfinex","ETHUSD",1741357165055,4.54215,2201.6,2201.1,0.91576376]
["bitfinex","ETHUSD",1741357180427,4.54457,2200.5,2199.7,4.35091892]
["bitfinex","ETHUSD",1741357235659,4.54744,2199.1,2198.6,0.7564]
["bitfinex","ETHUSD",1741357259899,5.30835,2197.7,2197.1,4.3517884]
["bitfinex","ETHUSD",1741357320555,5.32069,2198.1,2197.7,4.5501]
["bitfinex","ETHUSD",1741357339257,4.55212,2196.8,2196.4,3.0]
["bitfinex","ETHUSD",1741357387399,9.21132,2195.3,2194.9,0.7919]
["bitfinex","ETHUSD",1741357444007,9.88499,2192.4,2191.5,0.7578]
["bitfinex","ETHUSD",1741357471913,0.84027234,2194.3,2194.0,4.55778]
["bitfinex","ETHUSD",1741357531698,4.72,2193.3,2193.1,4.55965]
["bitfinex","ETHUSD",1741357566227,4.56278,2191.7,2191.3,4.65513444]
["bitfinex","ETHUSD",1741357619365,4.56808,2189.1,2189.0,0.1281285]
["bitfinex","ETHUSD",1741357637326,5.3724,2189.2,2188.7,9.13757]
["bitfinex","ETHUSD",1741357662754,5.34244,2188.8,2188.3,9.13924]
["bitfinex","ETHUSD",1741357711875,20.5819,2187.2,2186.4,3.0]
["bitfinex","ETHUSD",1741357726906,4.57331,2186.6,2186.2,4.57414]
["bitfinex","ETHUSD",1741357787670,4.566,2190.1,2189.8,0.05878127]
["bitfinex","ETHUSD",1741357805630,4.57059,2187.9,2187.1,0.7638]
["bitfinex","ETHUSD",1741357850155,4.56231,2191.9,2191.2,0.8183]
["bitfinex","ETHUSD",1741357871919,4.57178,2187.4,2187.1,0.8255]
["bitfinex","ETHUSD",1741357886266,4.57635,2185.2,2185.0,0.005]
["bitfinex","ETHUSD",1741357940874,14.5157,2189.8,2189.4,4.56735]
["bitfinex","ETHUSD",1741357955689,4.56671,2189.8,2189.2,3.0]
["bitfinex","ETHUSD",1741358002046,13.755,2185.4,2185.1,0.06287371]
["bitfinex","ETHUSD",1741358023544,5.39807,2188.4,2187.4,0.04571426]
["bitfinex","ETHUSD",1741358052540,4.56913,2188.6,2188.0,0.7975]
["bitfinex","ETHUSD",1741358093086,6.186,2189.2,2188.8,4.56854]
["bitfinex","ETHUSD",1741358107391,4.56575,2190.3,2189.8,3.0]
["bitfinex","ETHUSD",1741358154979,4.55854,2193.7,2193.4,0.8025]
["bitfinex","ETHUSD",1741358176184,4.56344,2191.4,2190.4,1.47205085]
["bitfinex","ETHUSD",1741358219491,11.54201,2189.1,2188.3,0.09188535]
["bitfinex","ETHUSD",1741358234503,4.5708,2187.8,2187.4,3.0]
["bitfinex","ETHUSD",1741358256398,4.57069,2187.9,2187.7,0.0916849]
["bitfinex","ETHUSD",1741358303834,10.54011,2193.9,2193.2,4.60498658]
["bitfinex","ETHUSD",1741358328132,3.55,2195.0,2194.1,5.847]
["bitfinex","ETHUSD",1741358372048,0.7992,2193.4,2192.7,5.35154]
["bitfinex","ETHUSD",1741358386549,0.8251,2193.5,2193.0,0.08534297]
["bitfinex","ETHUSD",1741358409902,4.55855,2193.7,2193.2,0.7695]
["bitfinex","ETHUSD",1741358454674,4.55076,2197.5,2197.1,0.0455089]
["bitfinex","ETHUSD",1741358502741,0.7957,2201.1,2200.3,13.83495578]
["bitfinex","ETHUSD",1741358511443,9.07959,2202.8,2202.6,8.08129947]
["bitfinex","ETHUSD",1741358543300,0.7971,2206.2,2205.1,3.7671]
["bitfinex","ETHUSD",1741358596944,0.774,2206.0,2205.2,0.7949]
["bitfinex","ETHUSD",1741358611711,4.53216,2206.5,2206.0,4.53296]
["bitfinex","ETHUSD",1741358654323,0.5,2216.3,2215.8,4.51287]
["bitfinex","ETHUSD",1741358678458,4.51352,2215.6,2214.7,1.68446936]
["bitfinex","ETHUSD",1741358692652,4.5089,2217.9,2216.9,3.0]
["bitfinex","ETHUSD",1741358744667,4.48752,2228.4,2227.4,4.4895]
["bitfinex","ETHUSD",1741358759319,0.88686886,2231.2,2230.4,4.48336]
["bitfinex","ETHUSD",1741358802013,0.7703,2236.8,2234.5,8.895]
["bitfinex","ETHUSD",1741358822802,4.47107,2236.6,2235.4,0.55]
["bitfinex","ETHUSD",1741358835631,11.850834,2244.9,2243.7,4.45687]
["bitfinex","ETHUSD",1741358879499,4.44799,2250.8,2249.8,5.2429]
["bitfinex","ETHUSD",1741358901436,4.43033,2257.2,2256.3,0.7722]
["bitfinex","ETHUSD",1741358947579,4.44985,2247.3,2245.9,0.04452467]
["bitfinex","ETHUSD",1741358963873,13.376,2252.9,2252.1,4.44013]
["bitfinex","ETHUSD",1741359009325,4.43857,2253.0,2252.3,3.0]
["bitfinex","ETHUSD",1741359021726,0.7842,2251.3,2250.2,0.04443345]
["bitfinex","ETHUSD",1741359043470,0.8187,2249.4,2248.4,6.00763366]
["bitfinex","ETHUSD",1741359089946,0.7648,2248.4,2247.7,4.44888]
["bitfinex","ETHUSD",1741359112377,5.18885,2253.2,2252.1,0.744069]
["bitfinex","ETHUSD",1741359156268,13.362,2249.2,2247.9,0.04447106]
["bitfinex","ETHUSD",1741359172266,13.373,2247.0,2246.5,4.45125]
["bitfinex","ETHUSD",1741359194810,0.90218114,2247.1,2245.5,0.8246]
["bitfinex","ETHUSD",1741359240543,4.4503,2247.1,2246.7,0.49999729]
["bitfinex","ETHUSD",1741359257467,4.45402,2245.2,2245.0,4.6625379]
["bitfinex","ETHUSD",1741359321976,7.368,2244.3,2243.4,4.45711414]
["bitfinex","ETHUSD",1741359338319,7.178,2245.7,2244.6,8.86756061]
["bitfinex","ETHUSD",1741359363449,6.89,2244.2,2243.8,4.45659]
["bitfinex","ETHUSD",1741359416632,0.04471589,2235.2,2234.4,4.47544]
["bitfinex","ETHUSD",1741359456524,4.47141,2236.5,2235.9,5.20874061]
["bitfinex","ETHUSD",1741359481598,1.1979,2236.4,2235.2,0.88867506]
["bitfinex","ETHUSD",1741359496057,13.451,2234.6,2234.0,4.41254061]
["bitfinex","ETHUSD",1741359546845,4.48472,2229.8,2229.2,0.02261553]
["bitfinex","ETHUSD",1741359569909,4.49488,2224.8,2224.1,1.1855]
["bitfinex","ETHUSD",1741359616169,0.55,2221.0,2220.3,0.1285855]
["bitfinex","ETHUSD",1741359637983,4.49583,2224.3,2223.7,4.49695]
["bitfinex","ETHUSD",1741359652194,6.4307,2225.6,2224.5,3.0]
["bitfinex","ETHUSD",1741359695519,5.659,2232.5,2231.8,7.48062]
["bitfinex","ETHUSD",1741359720191,4.53077944,2234.8,2234.2,4.47576]
["bitfinex","ETHUSD",1741359764780,10.19218781,2229.6,2229.0,4.4862]
["bitfinex","ETHUSD",1741359789674,4.48039,2232.0,2231.3,4.48155]
["bitfinex","ETHUSD",1741359803256,4.48038,2232.0,2231.4,4.48133]
["bitfinex","ETHUSD",1741359848356,4.46982,2237.3,2236.8,4.47055]
["bitfinex","ETHUSD",1741359882833,4.4736,2235.4,2234.9,0.04473856]
["bitfinex","ETHUSD",1741359918320,4.476,2234.2,2234.0,0.90584273]
["bitfinex","ETHUSD",1741359931127,5.26,2235.8,2235.1,0.63130197]
["bitfinex","ETHUSD",1741359984646,0.03350781,2237.9,2237.2,4.46986]
["bitfinex","ETHUSD",1741359998987,4.4621,2241.1,2240.5,0.04462734]
["bitfinex","ETHUSD",1741360022921,1.1467,2240.8,2239.9,4.46447]
["bitfinex","ETHUSD",1741360072650,8.92332,2241.4,2240.8,4.46257]
["bitfinex","ETHUSD",1741360088604,4.46045,2242.0,2241.2,0.10190766]
["bitfinex","ETHUSD",1741360146435,4.46768,2238.3,2237.8,10.80366]
["bitfinex","ETHUSD",1741360161199,4.46786,2238.3,2237.8,6.327]
["bitfinex","ETHUSD",1741360207240,5.26,2237.2,2237.0,4.47014]
["bitfinex","ETHUSD",1741360231647,4.46453,2239.9,2239.6,0.05759559]
["bitfinex","ETHUSD",1741360246860,10.97519,2240.3,2239.7,4.46488]
["bitfinex","ETHUSD",1741360304351,5.26,2232.1,2231.8,4.48066]
["bitfinex","ETHUSD",1741360318958,5.1096,2233.7,2232.8,4.47868]
["bitfinex","ETHUSD",1741360361105,1.1682,2231.8,2231.4,0.1285855]
["bitfinex","ETHUSD",1741360395816,0.55,2232.5,2232.1,4.47997]
["bitfinex","ETHUSD",1741360414754,14.29699,2231.5,2231.4,5.5e-06]
["bitfinex","ETHUSD",1741360474461,0.55,2228.6,2228.2,4.4878]
["bitfinex","ETHUSD",1741360492279,18.754,2229.7,2229.2,4.48573]
["bitfinex","ETHUSD",1741360539093,4.49075,2226.8,2226.3,9.537374]
["bitfinex","ETHUSD",1741360565717,5.2599945,2220.4,2220.3,0.1285855]
["bitfinex","ETHUSD",1741360616804,9e-06,2224.0,2223.9,4.4966]
["bitfinex","ETHUSD",1741360631038,7.2612,2224.2,2223.2,4.49786]
["bitfinex","ETHUSD",1741360653778,4.511959,2216.4,2215.5,0.04512739]
["bitfinex","ETHUSD",1741360701514,6.293,2214.2,2213.8,4.52196]
["bitfinex","ETHUSD",1741360729711,13.583,2214.9,2214.7,4.51528]
["bitfinex","ETHUSD",1741360775777,0.9237,2218.8,2217.8,4.50897]
["bitfinex","ETHUSD",1741360791355,4.5048,2219.9,2219.4,9.32978812]
["bitfinex","ETHUSD",1741360816091,4.50178,2221.4,2220.7,4.50293]
["bitfinex","ETHUSD",1741360854404,0.893,2222.8,2222.1,0.07860445]
["bitfinex","ETHUSD",1741360883740,4.50347,2220.6,2220.2,6.172]
["bitfinex","ETHUSD",1741360930378,6.0642,2221.9,2220.7,3.59502742]
["bitfinex","ETHUSD",1741360944945,9.7641,2220.2,2219.8,0.0761963]
["bitfinex","ETHUSD",1741360970934,6.149,2218.0,2217.5,4.58945279]
["bitfinex","ETHUSD",1741361020525,0.2,2221.0,2220.9,5.35467]
["bitfinex","ETHUSD",1741361076081,5.31144,2228.1,2227.1,0.05418951]
["bitfinex","ETHUSD",1741361099748,0.99184,2226.1,2225.0,5.26646]
["bitfinex","ETHUSD",1741361115121,4.49459,2224.9,2223.9,0.8031]
["bitfinex","ETHUSD",1741361174382,4.49851,2223.0,2222.8,0.05749139]
["bitfinex","ETHUSD",1741361188909,13.526,2224.0,2223.1,2.18353883]
["bitfinex","ETHUSD",1741361242546,12.004661,2222.6,2222.2,0.05102428]
["bitfinex","ETHUSD",1741361268486,13.539,2220.5,2220.4,4.55917553]
["bitfinex","ETHUSD",1741361284822,4.50288,2220.8,2220.3,0.05229942]
["bitfinex","ETHUSD",1741361319252,19.584,2211.8,2210.5,0.46885848]
["bitfinex","ETHUSD",1741361363862,5.26,2215.4,2214.9,4.51484]
["bitfinex","ETHUSD",1741361411831,4.52014,2212.4,2211.9,4.52089]
["bitfinex","ETHUSD",1741361434741,18.85,2212.4,2211.9,4.52098]
["bitfinex","ETHUSD",1741361448685,0.4706,2210.0,2209.8,4.52516]
["bitfinex","ETHUSD",1741361494266,4.53997,2202.7,2201.6,0.38286]
["bitfinex","ETHUSD",1741361517047,1.05557844,2204.5,2203.6,0.8199]
["bitfinex","ETHUSD",1741361568991,0.8268,2201.4,2200.4,0.90454824]
["bitfinex","ETHUSD",1741361592000,0.58697958,2199.5,2198.5,4.54854]
["bitfinex","ETHUSD",1741361643083,3.04185358,2199.4,2198.7,4.54804]
["bitfinex","ETHUSD",1741361660788,15.10339658,2197.2,2196.5,4.55251]
["bitfinex","ETHUSD",1741361688445,10.71063581,2196.2,2196.1,5.5177572]
["bitfinex","ETHUSD",1741361734776,5.19100957,2192.8,2191.6,0.545618]
["bitfinex","ETHUSD",1741361750178,5.26,2193.7,2192.5,0.8587]
["bitfinex","ETHUSD",1741361805523,10.67106,2192.0,2191.3,0.50200415]
["bitfinex","ETHUSD",1741361835105,0.0456709,2187.2,2186.7,0.09961286]
["bitfinex","ETHUSD",1741361842026,0.9012,2188.3,2187.0,0.9084]
["bitfinex","ETHUSD",1741361884309,5.26,2194.5,2193.4,16.54173783]
["bitfinex","ETHUSD",1741361898520,0.9147,2195.3,2194.9,4.5558]
["bitfinex","ETHUSD",1741361956046,4.55536,2195.3,2194.7,0.888]
["bitfinex","ETHUSD",1741361969467,0.933,2195.3,2194.2,0.9205]
["bitfinex","ETHUSD",1741362013946,4.55935,2193.3,2192.9,4.56003]
["bitfinex","ETHUSD",1741362037651,4.55716,2194.4,2193.8,12.1163]
["bitfinex","ETHUSD",1741362083320,7.646284,2191.7,2191.2,4.56359]
["bitfinex","ETHUSD",1741362108417,0.8582,2191.4,2190.4,4.56529]
["bitfinex","ETHUSD",1741362124488,0.9206,2195.9,2195.3,0.08665777]
["bitfinex","ETHUSD",1741362168810,4.54071,2202.3,2201.2,7.54282]
["bitfinex","ETHUSD",1741362192517,4.53415,2205.5,2205.3,0.04533682]
["bitfinex","ETHUSD",1741362240979,4.54144,2202.0,2201.6,0.04541297]
["bitfinex","ETHUSD",1741362264427,4.53268,2206.2,2205.5,0.0578957]
["bitfinex","ETHUSD",1741362298187,4.5342,2205.5,2205.2,0.05980256]
["bitfinex","ETHUSD",1741362325545,4.53448,2205.4,2204.7,4.53565]
["bitfinex","ETHUSD",1741362350634,4.53545,2204.9,2204.4,4.53628]
["bitfinex","ETHUSD",1741362400835,9.05493,2208.8,2208.3,4.52824]
["bitfinex","ETHUSD",1741362415991,4.52591,2209.5,2208.9,10.106857]
["bitfinex","ETHUSD",1741362444978,4.52799,2208.5,2208.0,4.52883]
["bitfinex","ETHUSD",1741362495492,6.1454,2200.7,2200.4,4.6737887]
["bitfinex","ETHUSD",1741362517733,11.504,2200.8,2200.6,4.5441]
["bitfinex","ETHUSD",1741362564127,0.5,2227.8,2225.8,3.0]
["bitfinex","ETHUSD",1741362577854,4.49438,2225.0,2223.2,2.2416]
["bitfinex","ETHUSD",1741362630699,4.5039,2220.3,2219.6,1.27638]
["bitfinex","ETHUSD",1741362645107,4.50963,2217.5,2216.7,0.04878427]
["bitfinex","ETHUSD",1741362666051,4.51456,2215.1,2214.6,5.42955]
["bitfinex","ETHUSD",1741362711163,4.51539,2214.7,2214.1,0.06584045]
["bitfinex","ETHUSD",1741362724799,4.51233,2216.2,2215.5,4.51349]
["bitfinex","ETHUSD",1741362767572,12.12392,2213.9,2213.3,4.51802]
["bitfinex","ETHUSD",1741362793097,4.52222,2211.3,2211.0,0.06028552]
["bitfinex","ETHUSD",1741362837713,0.9508,2212.5,2211.9,4.5209]
["bitfinex","ETHUSD",1741362861532,4.50337,2220.6,2220.0,0.8762]
["bitfinex","ETHUSD",1741362875194,4.50556,2219.5,2218.8,4.50683]
["bitfinex","ETHUSD",1741362934816,4.50769,2218.5,2218.1,0.8764]
["bitfinex","ETHUSD",1741362951740,4.51144,2216.6,2216.0,4.51244]
["bitfinex","ETHUSD",1741362996856,1.0261,2217.6,2216.8,3.0]
["bitfinex","ETHUSD",1741363022409,4.51339,2215.7,2215.1,4.51446]
["bitfinex","ETHUSD",1741363068229,4.5206,2212.1,2211.5,4.52166]
["bitfinex","ETHUSD",1741363084156,7.51764,2213.6,2213.1,4.51843]
["bitfinex","ETHUSD",1741363107491,4.51658,2214.1,2213.6,4.51742]
["bitfinex","ETHUSD",1741363157676,4.51619,2214.3,2213.9,0.55]
["bitfinex","ETHUSD",1741363182839,4.51691,2213.9,2213.1,4.51841]
["bitfinex","ETHUSD",1741363233907,0.5,2214.5,2213.9,1.96941668]
["bitfinex","ETHUSD",1741363262590,0.5,2215.4,2215.2,4.51421]
["bitfinex","ETHUSD",1741363289817,0.5,2214.7,2214.6,8.06548]
["bitfinex","ETHUSD",1741363342801,1.79157651,2206.7,2206.6,4.53185]
["bitfinex","ETHUSD",1741363367253,7.564502,2206.2,2205.7,4.53357]
["bitfinex","ETHUSD",1741363411261,5.22565,2205.5,2204.9,4.53525]
["bitfinex","ETHUSD",1741363424931,0.0888712,2208.4,2207.8,0.55]
["bitfinex","ETHUSD",1741363450256,4.51956,2212.7,2212.0,0.55]
["bitfinex","ETHUSD",1741363498053,0.41687305,2210.7,2210.6,8.07365]
["bitfinex","ETHUSD",1741363515148,4.52297,2211.0,2210.5,4.52377]
["bitfinex","ETHUSD",1741363571804,9.8447,2208.6,2207.5,0.8189]
["bitfinex","ETHUSD",1741363587301,0.452586,2209.6,2208.7,3.83586714]
["bitfinex","ETHUSD",1741363639801,10.86168,2212.6,2212.0,3.04520577]
["bitfinex","ETHUSD",1741363654419,6.328,2219.2,2218.1,0.04507574]
["bitfinex","ETHUSD",1741363704817,4.52778,2208.6,2207.9,4.52903]
["bitfinex","ETHUSD",1741363728323,4.52888,2208.1,2207.6,4.52976]
["bitfinex","ETHUSD",1741363746677,4.52301,2211.0,2210.4,4.52394]
["bitfinex","ETHUSD",1741363802083,9.03646,2213.3,2212.8,4.51905]
["bitfinex","ETHUSD",1741363816023,0.55,2207.4,2206.4,10.93919283]
["bitfinex","ETHUSD",1741363862548,5.19746935,2200.5,2198.8,0.7747]
["bitfinex","ETHUSD",1741363886369,4.54506,2200.2,2199.5,4.54636]
["bitfinex","ETHUSD",1741363901129,4.53621,2204.5,2204.1,0.55]
["bitfinex","ETHUSD",1741363944697,6.377,2199.2,2198.1,4.54938]
["bitfinex","ETHUSD",1741363970671,4.55414,2195.8,2195.3,0.02909564]
["bitfinex","ETHUSD",1741364019401,4.53888,2203.2,2202.7,4.53986]
["bitfinex","ETHUSD",1741364044687,10.89566,2201.9,2201.1,4.54318]
["bitfinex","ETHUSD",1741364059214,4.53956,2202.9,2202.6,0.04932123]
["bitfinex","ETHUSD",1741364105942,6.352,2201.5,2200.7,0.7547]
["bitfinex","ETHUSD",1741364128772,13.676,2199.8,2199.2,0.55]
["bitfinex","ETHUSD",1741364176680,4.55536,2195.3,2195.1,0.005]
["bitfinex","ETHUSD",1741364186666,4.55373,2196.0,2195.4,9.10969]
["bitfinex","ETHUSD",1741364244580,4.5545,2195.7,2195.0,9.11134]
["bitfinex","ETHUSD",1741364259250,6.32,2195.5,2194.7,4.55641]
["bitfinex","ETHUSD",1741364282848,4.55146,2197.1,2196.6,0.756]
["bitfinex","ETHUSD",1741364331531,0.04005874,2192.7,2192.6,4.56079]
["bitfinex","ETHUSD",1741364348181,7.1017,2193.7,2192.7,4.56058]
["bitfinex","ETHUSD",1741364403518,4.55357,2196.1,2195.1,3.7735]
["bitfinex","ETHUSD",1741364419078,5.3492,2192.7,2192.0,4.56187]
["bitfinex","ETHUSD",1741364446343,3.0,2189.4,2188.6,4.56913]
["bitfinex","ETHUSD",1741364495708,7.924,2184.6,2183.5,0.7679]
["bitfinex","ETHUSD",1741364509246,7.943,2182.7,2182.4,4.58196]
["bitfinex","ETHUSD",1741364564238,13.777,2184.1,2183.3,5.118843]
["bitfinex","ETHUSD",1741364578858,0.495,2182.7,2182.2,4.58236]
["bitfinex","ETHUSD",1741364623930,18.36858,2181.3,2180.5,4.58595]
["bitfinex","ETHUSD",1741364649482,26.51457,2178.9,2178.8,2.32e-06]
["bitfinex","ETHUSD",1741364695669,0.7517,2183.0,2182.3,0.04581766]
["bitfinex","ETHUSD",1741364727969,4.58085,2183.0,2182.1,1.3370504]
["bitfinex","ETHUSD",1741364743137,4.59028,2178.6,2177.8,4.59161]
["bitfinex","ETHUSD",1741364790120,0.802,2171.6,2169.9,0.5]
["bitfinex","ETHUSD",1741364823146,9.724,2167.3,2165.2,1.72743124]
["bitfinex","ETHUSD",1741364881975,1.329656,2172.7,2171.5,13.865]
["bitfinex","ETHUSD",1741364897168,4.60021,2173.9,2173.1,4.6016]
["bitfinex","ETHUSD",1741364921414,4.61142,2168.6,2168.1,4.61224]
["bitfinex","ETHUSD",1741364965839,5.44609,2166.4,2165.8,5.16716]
["bitfinex","ETHUSD",1741364990013,4.6142,2167.3,2167.0,0.55]
["bitfinex","ETHUSD",1741365039975,0.12060479,2171.2,2170.8,4.60638]
["bitfinex","ETHUSD",1741365056493,4.61106,2168.7,2168.4,13.854]
["bitfinex","ETHUSD",1741365080611,4.60706,2170.6,2170.1,0.7988]
["bitfinex","ETHUSD",1741365128036,0.7771,2166.5,2165.4,13.869]
["bitfinex","ETHUSD",1741365161638,4.61109,2168.7,2168.2,4.61201]
["bitfinex","ETHUSD",1741365204566,4.60436,2171.9,2171.2,5.35963]
["bitfinex","ETHUSD",1741365221968,4.60501,2171.6,2171.4,6.91]
["bitfinex","ETHUSD",1741365279433,4.60631,2171.0,2170.6,4.6069]
["bitfinex","ETHUSD",1741365295191,4.60174,2173.1,2172.3,22.499854]
["bitfinex","ETHUSD",1741365344719,4.60079,2173.6,2173.3,7.6671]
["bitfinex","ETHUSD",1741365369966,3.0,2171.7,2171.3,9.21085]
["bitfinex","ETHUSD",1741365384314,3.54945617,2170.1,2169.0,0.05]
["bitfinex","ETHUSD",1741365441158,9.21694,2170.0,2169.3,4.60966]
["bitfinex","ETHUSD",1741365455817,4.6149,2166.9,2166.4,0.04615045]
["bitfinex","ETHUSD",1741365516341,4.61884,2165.1,2164.9,0.06037385]
["bitfinex","ETHUSD",1741365544451,4.61832,2165.3,2164.8,0.04618819]
["bitfinex","ETHUSD",1741365559285,4.61416,2167.3,2166.6,4.6154]
["bitfinex","ETHUSD",1741365621552,4.61765,2165.6,2165.5,13.873]
["bitfinex","ETHUSD",1741365638178,4.6156,2166.6,2166.2,0.8303]
["bitfinex","ETHUSD",1741365691980,4.6166,2166.1,2165.9,13.99]
["bitfinex","ETHUSD",1741365718004,4.61606,2166.4,2165.9,4.717]
["bitfinex","ETHUSD",1741365776290,4.62278,2163.2,2163.1,0.005]
["bitfinex","ETHUSD",1741365789485,4.63544,2157.3,2157.1,0.833]
["bitfinex","ETHUSD",1741365812335,4.6273,2161.1,2160.6,4.62824]
["bitfinex","ETHUSD",1741365865319,4.62226,2163.5,2163.2,0.05193234]
["bitfinex","ETHUSD",1741365896358,0.125996,2165.1,2164.7,0.7621]
["bitfinex","ETHUSD",1741365941984,4.62087,2164.1,2163.7,0.7843]
["bitfinex","ETHUSD",1741365958490,4.61564,2166.6,2166.0,4.6166]
["bitfinex","ETHUSD",1741365984540,0.7941,2167.4,2166.4,3.53330682]
["bitfinex","ETHUSD",1741366033552,0.55,2170.5,2169.5,13.859]
["bitfinex","ETHUSD",1741366055745,0.8212,2168.0,2167.2,0.05494331]
["bitfinex","ETHUSD",1741366117907,4.62131,2163.9,2163.4,0.8065]
["bitfinex","ETHUSD",1741366136555,5.848777,2162.7,2162.2,0.7605]
["bitfinex","ETHUSD",1741366161510,3.0,2162.5,2162.0,4.67144824]
["bitfinex","ETHUSD",1741366206691,4.62214,2163.5,2163.1,4.62297]
["bitfinex","ETHUSD",1741366236528,0.7502,2162.5,2161.6,10.99711]
["bitfinex","ETHUSD",1741366280639,4.63263,2158.6,2157.9,5.43094]
["bitfinex","ETHUSD",1741366294213,4.63349,2158.2,2157.2,0.8086]
["bitfinex","ETHUSD",1741366353245,1.23132635,2153.7,2152.8,6.396]
["bitfinex","ETHUSD",1741366368637,4.63994,2155.2,2155.1,13.964]
["bitfinex","ETHUSD",1741366421780,9.29342,2152.1,2151.7,4.64744]
["bitfinex","ETHUSD",1741366446150,4.64319,2153.7,2153.1,4.64429]
["bitfinex","ETHUSD",1741366459439,4.63757,2156.3,2155.8,7.1135]
["bitfinex","ETHUSD",1741366508034,1.22707167,2156.1,2155.6,4.63893]
["bitfinex","ETHUSD",1741366533414,4.63902,2155.7,2155.3,0.802]
["bitfinex","ETHUSD",1741366581020,4.63138,2159.2,2158.1,4.63351]
["bitfinex","ETHUSD",1741366605739,0.94750581,2160.1,2159.4,0.04630539]
["bitfinex","ETHUSD",1741366622316,4.62832,2160.7,2160.0,0.7786]
["bitfinex","ETHUSD",1741366679827,0.47501997,2162.7,2162.1,7.0534]
["bitfinex","ETHUSD",1741366736835,7.55235776,2159.9,2159.3,0.7697]
["bitfinex","ETHUSD",1741366764478,4.62803,2160.8,2160.4,0.7897]
["bitfinex","ETHUSD",1741366790544,10.0950097,2165.1,2164.7,0.7516]
["bitfinex","ETHUSD",1741366844020,0.1262697,2167.2,2166.6,0.59078209]
["bitfinex","ETHUSD",1741366861134,1.3823,2168.3,2168.0,13.881]
["bitfinex","ETHUSD",1741366888969,4.62339,2163.0,2162.7,6.174]
["bitfinex","ETHUSD",1741366945459,5.16659,2166.1,2165.6,24.65247]
["bitfinex","ETHUSD",1741366959865,0.1262697,2169.4,2169.0,4.6104]
["bitfinex","ETHUSD",1741367032219,5.37896,2168.6,2168.5,5.0]
["bitfinex","ETHUSD",1741367057136,4.61108,2168.7,2168.5,6.24281]
["bitfinex","ETHUSD",1741367082674,4.61505,2166.9,2166.5,14.072]
["bitfinex","ETHUSD",1741367135467,4.61924,2164.9,2164.6,6.071]
["bitfinex","ETHUSD",1741367151716,4.62634,2161.6,2161.3,13.898]
["bitfinex","ETHUSD",1741367207814,4.64058,2154.9,2154.4,24.65349]
["bitfinex","ETHUSD",1741367224125,4.638,2156.1,2155.6,0.55]
["bitfinex","ETHUSD",1741367274838,4.62641,2161.5,2161.4,0.06119303]
["bitfinex","ETHUSD",1741367295899,5.97674687,2161.2,2160.6,4.62834]
["bitfinex","ETHUSD",1741367312804,4.62816,2160.7,2160.4,6.04]
["bitfinex","ETHUSD",1741367370182,4.63628,2156.9,2156.4,4.6373]
["bitfinex","ETHUSD",1741367387715,0.5,2156.1,2155.9,5.51649589]
["bitfinex","ETHUSD",1741367439690,0.5,2156.9,2156.6,5.564189]
["bitfinex","ETHUSD",1741367469774,0.826,2156.5,2155.7,13.943]
["bitfinex","ETHUSD",1741367527284,4.64296,2153.8,2153.3,4.64387]
["bitfinex","ETHUSD",1741367554122,4.6437,2153.5,2153.1,0.06788291]
["bitfinex","ETHUSD",1741367570801,9.99536,2152.7,2152.3,4.64615]
["bitfinex","ETHUSD",1741367626736,4.63327,2158.3,2157.7,6.7014]
["bitfinex","ETHUSD",1741367656038,4.62978,2160.0,2159.7,5.93]
["bitfinex","ETHUSD",1741367705674,4.63051,2159.6,2159.2,0.7962]
["bitfinex","ETHUSD",1741367718850,0.8241,2159.3,2158.8,5.91]
["bitfinex","ETHUSD",1741367745666,4.63521,2157.4,2157.1,6.6587]
["bitfinex","ETHUSD",1741367804314,0.8053,2159.3,2158.5,13.935]
["bitfinex","ETHUSD",1741367823735,0.55,2159.1,2158.8,9.31053883]
["bitfinex","ETHUSD",1741367885821,4.63608,2157.0,2156.6,0.5698798]
["bitfinex","ETHUSD",1741367900668,4.63498,2157.6,2157.0,10.49097]
["bitfinex","ETHUSD",1741367928587,10.0809,2155.4,2155.1,0.55]
["bitfinex","ETHUSD",1741367980632,4.649,2151.0,2150.0,5.855]
["bitfinex","ETHUSD",1741368029100,0.55,2153.6,2153.0,5.839]
["bitfinex","ETHUSD",1741368054490,4.64705,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741368069927,4.64793,2151.5,2150.9,6.006686]
["bitfinex","ETHUSD",1741368128227,0.8021,2149.8,2149.3,4.65251]
["bitfinex","ETHUSD",1741368143630,4.64442,2153.2,2152.6,10.08424]
["bitfinex","ETHUSD",1741368190788,14.63516,2154.0,2153.5,4.71549166]
["bitfinex","ETHUSD",1741368217738,4.64077,2154.9,2154.1,4.64214]
["bitfinex","ETHUSD",1741368231988,5.35,2154.8,2154.6,4.64113]
["bitfinex","ETHUSD",1741368299752,4.6322,2158.8,2158.7,0.0660952]
["bitfinex","ETHUSD",1741368330178,4.63222,2158.8,2158.3,0.79742637]
["bitfinex","ETHUSD",1741368372311,4.62657,2161.5,2161.3,5.738]
["bitfinex","ETHUSD",1741368406410,4.62785,2160.9,2160.6,13.919]
["bitfinex","ETHUSD",1741368423900,9.24878,2162.5,2162.0,0.817]
["bitfinex","ETHUSD",1741368475416,5.35,2165.5,2164.8,19.613]
["bitfinex","ETHUSD",1741368507458,4.62102,2164.1,2163.8,5.707]
["bitfinex","ETHUSD",1741368581075,4.62427,2162.5,2162.4,5.685]
["bitfinex","ETHUSD",1741368611704,0.7913,2162.6,2162.0,4.62514]
["bitfinex","ETHUSD",1741368665718,4.62871,2160.5,2160.0,4.62948]
["bitfinex","ETHUSD",1741368681700,5.44773,2158.6,2158.5,0.1262697]
["bitfinex","ETHUSD",1741368722633,0.04637561,2155.3,2154.5,5.46583]
["bitfinex","ETHUSD",1741368768882,4.62872,2160.5,2160.2,5.645]
["bitfinex","ETHUSD",1741368792321,4.62621,2161.6,2161.1,10.26917]
["bitfinex","ETHUSD",1741368850951,0.005,2171.0,2170.3,21.49572]
["bitfinex","ETHUSD",1741368867913,0.7586,2170.3,2169.6,13.858]
["bitfinex","ETHUSD",1741368910659,4.61412,2167.3,2166.8,0.8328]
["bitfinex","ETHUSD",1741368953776,4.62,2164.5,2164.4,0.816]
["bitfinex","ETHUSD",1741368970645,4.61783,2165.6,2165.0,4.61882]
["bitfinex","ETHUSD",1741369031306,4.60577,2171.2,2170.8,0.535696]
["bitfinex","ETHUSD",1741369048721,4.6087,2169.9,2169.6,6.238]
["bitfinex","ETHUSD",1741369073976,5.43482,2170.8,2169.9,4.60832]
["bitfinex","ETHUSD",1741369123295,4.61114,2168.7,2168.3,0.92701289]
["bitfinex","ETHUSD",1741369175143,4.61084,2168.8,2168.3,6.21973473]
["bitfinex","ETHUSD",1741369201614,4.61232,2168.2,2167.9,5.645]
["bitfinex","ETHUSD",1741369218802,4.61152,2168.5,2168.3,13.867]
["bitfinex","ETHUSD",1741369269356,4.60502,2171.6,2171.1,4.60595]
["bitfinex","ETHUSD",1741369298593,0.7646,2170.6,2169.4,5.625]
["bitfinex","ETHUSD",1741369349111,4.60752,2170.4,2170.0,0.04607808]
["bitfinex","ETHUSD",1741369378946,4.60375,2172.2,2171.8,6.3714]
["bitfinex","ETHUSD",1741369394489,4.60236,2172.8,2172.5,1.45675116]
["bitfinex","ETHUSD",1741369438473,4.59553,2176.1,2175.5,4.59646]
["bitfinex","ETHUSD",1741369475027,5.34682,2178.4,2177.8,0.7178737]
["bitfinex","ETHUSD",1741369527924,4.59558,2176.0,2175.9,5.55]
["bitfinex","ETHUSD",1741369563910,9.17917,2178.9,2178.4,2.77382777]
["bitfinex","ETHUSD",1741369579175,5.38404,2178.5,2177.6,4.59218]
["bitfinex","ETHUSD",1741369628277,4.58948,2178.9,2178.6,5.529]
["bitfinex","ETHUSD",1741369656855,4.59643,2175.6,2175.5,5.533]
["bitfinex","ETHUSD",1741369707921,4.59971,2174.1,2173.7,19.368]
["bitfinex","ETHUSD",1741369723101,4.59876,2174.5,2174.0,10.13166]
["bitfinex","ETHUSD",1741369781470,9.26448078,2172.3,2171.8,0.460434]
["bitfinex","ETHUSD",1741369798345,9.2587289,2173.7,2173.2,4.60135]
["bitfinex","ETHUSD",1741369822475,4.60193,2173.0,2172.7,5.517]
["bitfinex","ETHUSD",1741369887861,4.59347,2177.0,2176.9,19.307]
["bitfinex","ETHUSD",1741369905989,4.58948,2178.9,2178.6,0.62166777]
["bitfinex","ETHUSD",1741369997136,4.57488,2185.9,2185.5,0.04575044]
["bitfinex","ETHUSD",1741370015722,9.14986,2185.9,2185.5,0.61920541]
["bitfinex","ETHUSD",1741370075426,4.6016447,2187.8,2187.3,0.04571139]
["bitfinex","ETHUSD",1741370106563,4.57122,2187.6,2187.4,5.46570998]
["bitfinex","ETHUSD",1741370125526,4.5684,2189.0,2188.7,19.156]
["bitfinex","ETHUSD",1741370200630,4.57693,2184.9,2184.3,4.57797]
["bitfinex","ETHUSD",1741370216968,9.16533,2182.2,2181.8,0.1260765]
["bitfinex","ETHUSD",1741370268743,4.58968,2178.8,2178.7,5.415]
["bitfinex","ETHUSD",1741370294009,5.38843,2177.4,2176.5,4.59442]
["bitfinex","ETHUSD",1741370339420,4.61761,2165.7,2165.1,4.61858]
["bitfinex","ETHUSD",1741370361988,0.05783711,2162.0,2160.4,8.286]
["bitfinex","ETHUSD",1741370381264,0.05764942,2168.6,2167.7,0.337]
["bitfinex","ETHUSD",1741370422899,4.61468,2167.0,2166.3,7.883]
["bitfinex","ETHUSD",1741370445145,5.64074714,2170.1,2168.5,0.3421]
["bitfinex","ETHUSD",1741370494195,0.124729,2173.2,2172.7,0.3421]
["bitfinex","ETHUSD",1741370532007,5.45e-06,2171.9,2171.8,5.867308]
["bitfinex","ETHUSD",1741370540176,0.124729,2173.2,2172.8,4.60219]
["bitfinex","ETHUSD",1741370587353,5.36831,2174.3,2173.8,4.60009]
["bitfinex","ETHUSD",1741370612699,4.59689,2175.4,2174.8,4.598]
["bitfinex","ETHUSD",1741370663836,0.8119,2178.5,2178.0,4.59124]
["bitfinex","ETHUSD",1741370681588,4.5929,2177.3,2176.7,5.52778263]
["bitfinex","ETHUSD",1741370705778,0.8181,2176.1,2176.0,4.59558]
["bitfinex","ETHUSD",1741370754615,4.58125,2182.9,2182.6,6.07]
["bitfinex","ETHUSD",1741370779087,4.58947,2178.9,2178.2,4.59092]
["bitfinex","ETHUSD",1741370827329,5.42278052,2181.3,2180.6,13.797]
["bitfinex","ETHUSD",1741370842497,4.58757,2179.8,2179.7,0.53448551]
["bitfinex","ETHUSD",1741370897464,0.7559,2180.5,2179.8,0.04587226]
["bitfinex","ETHUSD",1741370913068,0.05530019,2179.7,2179.3,4.58861]
["bitfinex","ETHUSD",1741370963220,4.61900019,2176.9,2176.4,4.6406716]
["bitfinex","ETHUSD",1741370989247,4.60006,2173.9,2173.3,4.60112]
["bitfinex","ETHUSD",1741371020965,4.59475,2176.4,2175.9,4.59559]
["bitfinex","ETHUSD",1741371060620,4.59391,2176.8,2176.3,4.59492]
["bitfinex","ETHUSD",1741371076418,6.51160019,2171.2,2171.1,0.124738]
["bitfinex","ETHUSD",1741371126265,0.02530019,2174.9,2174.5,4.59867]
["bitfinex","ETHUSD",1741371150466,5.35485,2174.7,2174.2,4.59939]
["bitfinex","ETHUSD",1741371166224,0.02530019,2175.0,2174.6,4.59853]
["bitfinex","ETHUSD",1741371217583,0.02530019,2174.8,2174.3,4.59906]
["bitfinex","ETHUSD",1741371242802,0.02530019,2175.3,2174.9,4.59774]
["bitfinex","ETHUSD",1741371300608,4.59264,2177.4,2176.9,4.59353]
["bitfinex","ETHUSD",1741371325416,0.7512,2177.0,2176.8,9.18756]
["bitfinex","ETHUSD",1741371340935,3.35,2176.7,2176.4,4.59459]
["bitfinex","ETHUSD",1741371392902,4.59237,2177.6,2177.0,4.59346]
["bitfinex","ETHUSD",1741371422480,4.59316,2177.2,2176.9,13.812]
["bitfinex","ETHUSD",1741371477010,0.7965,2176.9,2176.5,4.59453]
["bitfinex","ETHUSD",1741371504083,4.5891,2179.1,2178.3,4.59065]
["bitfinex","ETHUSD",1741371539351,5.34243,2179.1,2178.4,4.59037]
["bitfinex","ETHUSD",1741371574521,0.8033,2176.9,2176.6,4.59423]
["bitfinex","ETHUSD",1741371600546,0.8305,2177.2,2176.5,0.1496]
["bitfinex","ETHUSD",1741371655664,0.124729,2181.8,2181.7,4.58358]
["bitfinex","ETHUSD",1741371675804,5.34377,2179.0,2178.5,4.59027]
["bitfinex","ETHUSD",1741371740279,4.1733,2175.3,2175.0,4.59754]
["bitfinex","ETHUSD",1741371754265,5.534,2175.8,2174.9,4.59791]
["bitfinex","ETHUSD",1741371778857,1.317999,2176.5,2176.0,4.59548]
["bitfinex","ETHUSD",1741371826616,4.60129,2173.3,2173.2,0.124729]
["bitfinex","ETHUSD",1741371846736,4.60444,2171.9,2171.3,0.06898735]
["bitfinex","ETHUSD",1741371908167,5.36815,2171.2,2170.6,9.21377]
["bitfinex","ETHUSD",1741371922680,10.12246,2172.8,2172.3,4.60332]
["bitfinex","ETHUSD",1741371955605,6.2866,2171.0,2170.0,0.00715681]
["bitfinex","ETHUSD",1741372008247,4.60415,2172.0,2171.5,4.60496]
["bitfinex","ETHUSD",1741372061694,0.7945,2175.8,2175.4,4.5967]
["bitfinex","ETHUSD",1741372076137,10.08017,2176.2,2175.7,9.1922]
["bitfinex","ETHUSD",1741372107031,5.35203,2176.7,2176.1,0.7688]
["bitfinex","ETHUSD",1741372163072,4.58677,2180.2,2179.7,4.58763]
["bitfinex","ETHUSD",1741372190431,4.58611,2180.5,2180.1,4.58691]
["bitfinex","ETHUSD",1741372253717,9e-06,2181.8,2181.7,0.42846958]
["bitfinex","ETHUSD",1741372278914,4.58695,2180.1,2179.4,4.58828]
["bitfinex","ETHUSD",1741372294569,4.58714,2180.1,2179.5,4.58806]
["bitfinex","ETHUSD",1741372343339,4.57996,2183.5,2182.9,0.0458053]
["bitfinex","ETHUSD",1741372368719,4.58128,2182.8,2182.0,0.04582366]
["bitfinex","ETHUSD",1741372417739,4.58643,2180.4,2179.9,4.58726]
["bitfinex","ETHUSD",1741372436764,4.58013,2183.4,2182.4,0.534069]
["bitfinex","ETHUSD",1741372463117,4.58169,2182.6,2182.3,0.7688]
["bitfinex","ETHUSD",1741372520199,0.7996,2180.9,2179.6,0.90068636]
["bitfinex","ETHUSD",1741372551966,5.35631,2180.6,2180.2,4.58669]
["bitfinex","ETHUSD",1741372576609,4.57997,2183.5,2183.3,0.10018144]
["bitfinex","ETHUSD",1741372614510,4.57583,2185.4,2184.8,5.39775968]
["bitfinex","ETHUSD",1741372681588,4.68652069,2192.6,2192.0,4.60763893]
["bitfinex","ETHUSD",1741372697534,4.56121,2192.4,2192.3,5.312]
["bitfinex","ETHUSD",1741372723569,0.8049,2189.6,2188.9,5.316]
["bitfinex","ETHUSD",1741372772380,4.56365,2191.3,2190.9,0.91749011]
["bitfinex","ETHUSD",1741372789325,4.56323,2191.5,2191.2,5.305]
["bitfinex","ETHUSD",1741372862429,4.56329,2191.4,2190.9,5.293]
["bitfinex","ETHUSD",1741372879742,4.56519,2190.5,2190.2,5.291]
["bitfinex","ETHUSD",1741372942797,4.566,2190.1,2189.9,13.726]
["bitfinex","ETHUSD",1741372968180,4.57046,2188.0,2187.6,4.57107]
["bitfinex","ETHUSD",1741372988015,4.57204,2187.3,2186.6,0.12431087]
["bitfinex","ETHUSD",1741373052608,9.9047,2187.3,2186.6,0.04573276]
["bitfinex","ETHUSD",1741373069196,4.5719,2187.3,2186.9,0.0709047]
["bitfinex","ETHUSD",1741373116772,4.57172,2187.4,2186.9,4.57255]
["bitfinex","ETHUSD",1741373155474,0.752,2186.4,2185.5,4.62134851]
["bitfinex","ETHUSD",1741373192221,0.7549,2188.8,2188.5,4.56916]
["bitfinex","ETHUSD",1741373209548,4.57339,2186.6,2186.2,4.57411]
["bitfinex","ETHUSD",1741373236777,10.53494,2189.9,2189.1,4.56808]
["bitfinex","ETHUSD",1741373285721,5.3732,2192.8,2192.2,24.38850428]
["bitfinex","ETHUSD",1741373311887,4.56308,2191.5,2191.1,0.04563369]
["bitfinex","ETHUSD",1741373361394,4.56188,2192.1,2191.7,0.456279]
["bitfinex","ETHUSD",1741373377335,4.56102,2192.5,2192.0,6.08624091]
["bitfinex","ETHUSD",1741373404388,5.39252,2191.6,2190.9,4.56422]
["bitfinex","ETHUSD",1741373454440,5.35007,2193.9,2193.4,5.157]
["bitfinex","ETHUSD",1741373485582,4.55044,2197.6,2197.2,18.827]
["bitfinex","ETHUSD",1741373536077,4.54876,2198.4,2197.9,4.54979]
["bitfinex","ETHUSD",1741373550704,5.9447,2198.0,2197.3,4.55092]
["bitfinex","ETHUSD",1741373575453,4.54598,2199.8,2199.3,0.92445553]
["bitfinex","ETHUSD",1741373627426,4.53649,2204.4,2203.9,4.58267194]
["bitfinex","ETHUSD",1741373670668,4.53761,2203.8,2203.7,0.33092466]
["bitfinex","ETHUSD",1741373701875,0.758,2202.0,2201.1,8.36693746]
["bitfinex","ETHUSD",1741373715661,5.12,2202.1,2201.9,4.54144]
["bitfinex","ETHUSD",1741373778835,0.005,2204.4,2204.0,4.75256593]
["bitfinex","ETHUSD",1741373797179,4.53727,2204.0,2203.6,7.71201162]
["bitfinex","ETHUSD",1741373846150,4.54225,2201.6,2201.2,4.54287]
["bitfinex","ETHUSD",1741373873408,4.54338,2201.0,2200.9,0.41446938]
["bitfinex","ETHUSD",1741373890927,4.54298,2201.2,2200.7,4.54387]
["bitfinex","ETHUSD",1741373961380,4.54423,2200.6,2200.0,6.81744574]
["bitfinex","ETHUSD",1741373983572,4.54546,2200.0,2199.6,8.08917523]
["bitfinex","ETHUSD",1741374039045,4.53825,2203.5,2203.1,3.839254]
["bitfinex","ETHUSD",1741374072920,10.42825,2204.8,2204.7,0.41017719]
["bitfinex","ETHUSD",1741374087898,0.7668,2205.3,2204.5,4.53601]
["bitfinex","ETHUSD",1741374137774,0.7676,2202.6,2202.4,4.54046]
["bitfinex","ETHUSD",1741374163691,9.88408,2201.0,2200.5,9.08853]
["bitfinex","ETHUSD",1741374214079,0.8088,2198.6,2197.8,0.1287214]
["bitfinex","ETHUSD",1741374253243,4.55175,2197.0,2196.5,9.14295296]
["bitfinex","ETHUSD",1741374306700,9.62964,2197.5,2197.1,4.55141]
["bitfinex","ETHUSD",1741374323142,4.54588,2199.8,2199.0,0.6112]
["bitfinex","ETHUSD",1741374349929,4.54618,2199.7,2199.2,8.3891608]
["bitfinex","ETHUSD",1741374397950,5.07,2194.6,2194.4,4.55691]
["bitfinex","ETHUSD",1741374415954,5.36,2187.8,2187.0,0.50297966]
["bitfinex","ETHUSD",1741374468583,5.34557,2193.3,2192.9,4.56016]
["bitfinex","ETHUSD",1741374483112,5.33177,2191.0,2190.4,8.45658424]
["bitfinex","ETHUSD",1741374506874,5.45493927,2192.6,2192.1,4.56171]
["bitfinex","ETHUSD",1741374552917,4.56528,2190.5,2189.9,4.56623]
["bitfinex","ETHUSD",1741374568179,4.56746,2189.4,2188.8,4.5686]
["bitfinex","ETHUSD",1741374628875,4.56092,2192.6,2192.2,4.56161]
["bitfinex","ETHUSD",1741374645308,4.55914,2193.4,2193.1,1.09100016]
["bitfinex","ETHUSD",1741374672238,4.55708,2194.4,2194.0,0.7992]
["bitfinex","ETHUSD",1741374723385,4.5606,2192.7,2192.3,0.04560983]
["bitfinex","ETHUSD",1741374782654,5.38562,2194.9,2194.6,0.04556115]
["bitfinex","ETHUSD",1741374810655,4.55394,2195.9,2195.4,4.55497]
["bitfinex","ETHUSD",1741374826492,4.55516,2195.4,2195.0,4.5558]
["bitfinex","ETHUSD",1741374884312,5.83605251,2194.4,2194.0,4.55773]
["bitfinex","ETHUSD",1741374912456,0.04559514,2193.3,2192.9,4.56002]
["bitfinex","ETHUSD",1741374966778,0.04559514,2197.1,2196.7,9.10432]
["bitfinex","ETHUSD",1741374994339,0.8083,2199.8,2199.1,4.5471]
["bitfinex","ETHUSD",1741375010103,4.54586,2199.8,2199.5,0.05924216]
["bitfinex","ETHUSD",1741375055835,4.61191723,2195.4,2194.7,4.55638]
["bitfinex","ETHUSD",1741375082729,4.61172174,2195.5,2195.1,5.30364507]
["bitfinex","ETHUSD",1741375133538,10.40609,2193.3,2192.7,4.56058]
["bitfinex","ETHUSD",1741375149448,4.61518251,2193.9,2193.4,4.5591]
["bitfinex","ETHUSD",1741375176170,5.062,2194.2,2193.9,4.55791]
["bitfinex","ETHUSD",1741375215744,0.51568116,2195.6,2195.5,0.05761891]
["bitfinex","ETHUSD",1741375262367,0.55,2196.0,2195.8,4.55414]
["bitfinex","ETHUSD",1741375314848,0.60697236,2194.2,2194.0,0.06474526]
["bitfinex","ETHUSD",1741375331219,5.10502,2195.4,2195.0,4.55579]
["bitfinex","ETHUSD",1741375356487,0.55,2197.3,2196.8,4.55194]
["bitfinex","ETHUSD",1741375414665,1.4e-06,2200.0,2199.9,5.99830078]
["bitfinex","ETHUSD",1741375448114,5.15395509,2199.2,2198.8,4.54791]
["bitfinex","ETHUSD",1741375521453,0.05689916,2197.0,2196.8,4.55196]
["bitfinex","ETHUSD",1741375536898,5.59994603,2195.4,2194.5,8.88442897]
["bitfinex","ETHUSD",1741375605647,0.60702294,2192.4,2192.3,0.0626552]
["bitfinex","ETHUSD",1741375629795,5.17075379,2191.2,2191.1,0.19544699]
["bitfinex","ETHUSD",1741375690673,5.7429,2192.3,2191.8,4.56246]
["bitfinex","ETHUSD",1741375723566,4.978,2190.1,2190.0,4.63447058]
["bitfinex","ETHUSD",1741375741527,4.975,2190.0,2189.8,4.56653]
["bitfinex","ETHUSD",1741375815647,4.957,2190.6,2190.5,4.56506]
["bitfinex","ETHUSD",1741375870993,5.7519,2194.3,2194.1,4.55764]
["bitfinex","ETHUSD",1741375901410,4.937,2193.1,2192.9,4.55996]
["bitfinex","ETHUSD",1741375928597,5.3175,2193.5,2193.0,4.55992]
["bitfinex","ETHUSD",1741375943994,9.47921,2195.3,2195.1,4.5556]
["bitfinex","ETHUSD",1741376018663,0.55,2190.6,2190.1,4.56584]
["bitfinex","ETHUSD",1741376036312,4.97104929,2191.2,2191.0,4.56411]
["bitfinex","ETHUSD",1741376100135,0.55,2190.2,2189.9,4.56639]
["bitfinex","ETHUSD",1741376134142,5.51009738,2189.4,2189.1,4.56806]
["bitfinex","ETHUSD",1741376185965,0.05727539,2182.8,2182.1,4.5826]
["bitfinex","ETHUSD",1741376200425,9.94374193,2183.2,2181.8,4.5832]
["bitfinex","ETHUSD",1741376232114,0.55,2185.0,2184.6,4.57734]
["bitfinex","ETHUSD",1741376284727,5.87866,2188.0,2187.4,4.57147]
["bitfinex","ETHUSD",1741376331054,2.5e-06,2188.4,2188.3,7.53927785]
["bitfinex","ETHUSD",1741376413029,0.55,2186.6,2186.4,4.58271848]
["bitfinex","ETHUSD",1741376431156,0.55,2187.7,2187.4,9.14305]
["bitfinex","ETHUSD",1741376491049,4.57637,2185.2,2184.7,5.36274]
["bitfinex","ETHUSD",1741376526641,0.55,2184.1,2183.9,4.5788]
["bitfinex","ETHUSD",1741376547305,5.13136,2182.8,2182.1,4.58261]
["bitfinex","ETHUSD",1741376633090,0.55,2180.8,2180.4,4.58622]
["bitfinex","ETHUSD",1741376654526,0.55,2180.4,2180.0,5.35755]
["bitfinex","ETHUSD",1741376682536,4.964,2182.0,2181.2,5.36484]
["bitfinex","ETHUSD",1741376736079,5.457,2173.1,2172.3,4.60334]
["bitfinex","ETHUSD",1741376789757,6.3775,2176.7,2176.0,4.59558]
["bitfinex","ETHUSD",1741376815866,0.60742192,2177.1,2176.7,4.59396]
["bitfinex","ETHUSD",1741376831404,0.81345234,2175.9,2175.7,4.59605]
["bitfinex","ETHUSD",1741376895489,0.55,2172.0,2170.9,4.7328825]
["bitfinex","ETHUSD",1741376908939,0.8101,2168.6,2167.2,0.461424]
["bitfinex","ETHUSD",1741376963252,0.8307,2170.1,2169.9,4.60834]
["bitfinex","ETHUSD",1741376990913,0.7514,2170.8,2169.9,0.756]
["bitfinex","ETHUSD",1741377005791,4.61424,2167.2,2166.8,1.25]
["bitfinex","ETHUSD",1741377062988,0.04109758,2173.9,2173.3,4.60118]
["bitfinex","ETHUSD",1741377081105,0.59109758,2171.4,2170.7,0.7503]
["bitfinex","ETHUSD",1741377134459,0.7668,2174.0,2173.8,4.60023]
["bitfinex","ETHUSD",1741377163207,0.55,2171.6,2171.3,4.6054]
["bitfinex","ETHUSD",1741377182093,0.55,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741377235905,0.55,2176.6,2176.1,4.59522]
["bitfinex","ETHUSD",1741377263815,0.55,2176.2,2175.6,9.19261]
["bitfinex","ETHUSD",1741377324952,0.8873325,2177.5,2177.3,4.59273]
["bitfinex","ETHUSD",1741377354693,0.55,2178.7,2178.4,4.59051]
["bitfinex","ETHUSD",1741377422367,0.55,2180.0,2179.5,4.58808]
["bitfinex","ETHUSD",1741377442207,0.55,2180.7,2180.2,4.58658]
["bitfinex","ETHUSD",1741377472873,0.55,2180.9,2180.7,4.58555]
["bitfinex","ETHUSD",1741377534394,5.40369,2181.7,2181.3,4.58442]
["bitfinex","ETHUSD",1741377551452,0.55,2181.3,2180.8,4.58545]
["bitfinex","ETHUSD",1741377620815,0.7617,2182.7,2182.2,4.58253]
["bitfinex","ETHUSD",1741377646269,0.55,2182.3,2181.3,4.58441]
["bitfinex","ETHUSD",1741377665583,5.004,2185.0,2184.6,4.57739]
["bitfinex","ETHUSD",1741377722030,0.1265325,2186.2,2185.8,4.57488]
["bitfinex","ETHUSD",1741377740984,0.7731,2188.5,2187.9,4.57044]
["bitfinex","ETHUSD",1741377800057,0.8298,2187.1,2186.5,4.61918978]
["bitfinex","ETHUSD",1741377815186,5.40228,2184.8,2184.3,4.57797]
["bitfinex","ETHUSD",1741377870982,5.38158,2186.3,2185.9,4.57476]
["bitfinex","ETHUSD",1741377905951,5.37181,2183.4,2183.0,4.58085]
["bitfinex","ETHUSD",1741377959905,0.8015,2183.5,2183.0,3.59645984]
["bitfinex","ETHUSD",1741377988784,0.55,2184.1,2184.0,4.57875]
["bitfinex","ETHUSD",1741378007422,5.94095,2185.3,2184.9,4.57668]
["bitfinex","ETHUSD",1741378065607,0.55,2185.6,2184.9,4.62262101]
["bitfinex","ETHUSD",1741378094250,4.56747,2189.4,2188.9,4.56845]
["bitfinex","ETHUSD",1741378145963,5.11443,2190.9,2190.5,4.56511]
["bitfinex","ETHUSD",1741378174093,10.63615,2191.2,2190.9,4.56419]
["bitfinex","ETHUSD",1741378204020,0.55,2188.8,2188.3,4.5696]
["bitfinex","ETHUSD",1741378251087,0.08042678,2187.9,2187.7,4.57095]
["bitfinex","ETHUSD",1741378281570,0.06215365,2186.8,2186.7,4.5731]
["bitfinex","ETHUSD",1741378338302,0.8316,2187.3,2187.0,4.57234]
["bitfinex","ETHUSD",1741378356328,4.56863,2188.9,2188.4,4.5694]
["bitfinex","ETHUSD",1741378386419,3.0,2187.7,2187.3,4.57183]
["bitfinex","ETHUSD",1741378446073,0.8174,2184.2,2184.0,0.1265325]
["bitfinex","ETHUSD",1741378484181,7.58004,2183.4,2183.0,4.58081]
["bitfinex","ETHUSD",1741378538679,3.0,2178.4,2177.7,4.59179]
["bitfinex","ETHUSD",1741378554714,4.59526,2176.2,2175.7,4.59609]
["bitfinex","ETHUSD",1741378612889,8.29177,2179.9,2179.4,4.58833]
["bitfinex","ETHUSD",1741378628790,4.59179,2177.8,2177.3,5.36614]
["bitfinex","ETHUSD",1741378678992,3.0,2179.6,2179.2,4.58878]
["bitfinex","ETHUSD",1741378706366,4.58505,2181.0,2180.6,4.63163051]
["bitfinex","ETHUSD",1741378722353,0.1496,2181.6,2181.5,6.38480754]
["bitfinex","ETHUSD",1741378814123,4.58156,2182.7,2182.4,0.795]
["bitfinex","ETHUSD",1741378831282,4.58064,2183.1,2182.7,4.58136]
["bitfinex","ETHUSD",1741378885120,4.58088,2183.0,2182.7,1.05942423]
["bitfinex","ETHUSD",1741378913916,4.5864,2180.4,2180.0,0.7751]
["bitfinex","ETHUSD",1741378931063,7.5816,2182.7,2182.1,6.412317]
["bitfinex","ETHUSD",1741378993575,4.58411,2181.5,2180.8,6.28996746]
["bitfinex","ETHUSD",1741379012700,9.16667,2181.9,2181.4,5.21258133]
["bitfinex","ETHUSD",1741379074591,3.60130813,2182.2,2181.3,0.7512]
["bitfinex","ETHUSD",1741379103648,0.05749762,2174.2,2173.8,4.60019]
["bitfinex","ETHUSD",1741379157485,4.59649,2175.6,2175.1,9.21773671]
["bitfinex","ETHUSD",1741379176128,0.803,2174.5,2173.8,4.60515]
["bitfinex","ETHUSD",1741379206975,4.60274,2172.7,2172.2,4.60346]
["bitfinex","ETHUSD",1741379257210,4.5977,2175.0,2174.6,5.35241]
["bitfinex","ETHUSD",1741379284741,4.6565678,2174.4,2173.9,9.34283678]
["bitfinex","ETHUSD",1741379340705,4.60112,2173.4,2173.0,4.60191]
["bitfinex","ETHUSD",1741379358390,4.65477103,2175.2,2174.7,4.5982]
["bitfinex","ETHUSD",1741379384387,4.59806,2174.9,2174.5,1.16723136]
["bitfinex","ETHUSD",1741379436999,0.7925,2174.1,2173.8,4.60023]
["bitfinex","ETHUSD",1741379466223,4.59402,2176.8,2176.3,4.59495]
["bitfinex","ETHUSD",1741379518470,3.0,2176.9,2176.6,4.59424]
["bitfinex","ETHUSD",1741379534038,0.8232,2178.3,2177.7,5.39848]
["bitfinex","ETHUSD",1741379560223,5.41344,2175.4,2174.8,4.5981]
["bitfinex","ETHUSD",1741379614252,0.05743728,2176.4,2176.0,4.59558]
["bitfinex","ETHUSD",1741379632679,4.65311322,2176.0,2175.6,0.91242875]
["bitfinex","ETHUSD",1741379697874,4.59226,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1741379712489,0.85839385,2178.2,2177.8,4.59159]
["bitfinex","ETHUSD",1741379758884,4.59591,2175.9,2175.7,0.7695]
["bitfinex","ETHUSD",1741379810019,0.03432729,2170.2,2169.6,10.33539]
["bitfinex","ETHUSD",1741379860550,0.7776,2160.9,2159.9,4.62984]
["bitfinex","ETHUSD",1741379884882,0.7513,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741379897508,0.7663,2159.2,2158.1,4.6337]
["bitfinex","ETHUSD",1741379941320,3.55,2154.6,2153.4,0.8271]
["bitfinex","ETHUSD",1741379965169,0.55,2152.9,2152.1,9.29294]
["bitfinex","ETHUSD",1741380011253,4.63987,2155.3,2154.8,4.64064]
["bitfinex","ETHUSD",1741380035797,0.1239701,2158.0,2157.5,0.8295]
["bitfinex","ETHUSD",1741380055362,0.05117707,2159.9,2159.4,4.63077]
["bitfinex","ETHUSD",1741380104639,0.04545569,2162.8,2162.3,4.62455]
["bitfinex","ETHUSD",1741380129699,0.55,2163.5,2162.6,4.62391]
["bitfinex","ETHUSD",1741380182863,0.7939,2167.8,2167.5,0.04612814]
["bitfinex","ETHUSD",1741380208496,0.55,2167.2,2166.7,4.61521]
["bitfinex","ETHUSD",1741380223435,0.1239701,2168.7,2168.1,4.61221]
["bitfinex","ETHUSD",1741380277575,5.15302,2172.5,2172.0,0.542156]
["bitfinex","ETHUSD",1741380303515,5.36674,2169.4,2168.9,9.22101]
["bitfinex","ETHUSD",1741380353704,4.59885,2174.5,2174.0,4.5998]
["bitfinex","ETHUSD",1741380387894,4.59404,2176.8,2176.3,0.8283]
["bitfinex","ETHUSD",1741380427362,0.55,2172.8,2172.4,5.42149]
["bitfinex","ETHUSD",1741380441953,0.59603051,2172.1,2171.6,2.02031]
["bitfinex","ETHUSD",1741380466155,0.7856,2172.5,2172.2,0.920762]
["bitfinex","ETHUSD",1741380516762,0.55,2172.1,2171.8,4.6043]
["bitfinex","ETHUSD",1741380533592,0.8319,2171.8,2171.6,4.60483]
["bitfinex","ETHUSD",1741380594336,0.59603051,2175.6,2175.2,4.59715]
["bitfinex","ETHUSD",1741380610449,0.05749709,2174.3,2173.2,0.920339]
["bitfinex","ETHUSD",1741380634351,0.07523648,2173.2,2173.0,4.60192]
["bitfinex","ETHUSD",1741380682977,0.0577942,2179.3,2179.2,4.63455974]
["bitfinex","ETHUSD",1741380702508,5.3871,2178.8,2178.3,4.59059]
["bitfinex","ETHUSD",1741380762492,0.04734269,2186.9,2186.3,0.04572771]
["bitfinex","ETHUSD",1741380778041,0.55,2190.5,2189.6,0.7823]
["bitfinex","ETHUSD",1741380825814,4.57427,2186.2,2185.1,8.0314]
["bitfinex","ETHUSD",1741380850894,0.55,2186.4,2186.1,3.0]
["bitfinex","ETHUSD",1741380883543,4.57815,2184.3,2183.5,4.57968]
["bitfinex","ETHUSD",1741380924250,4.57418,2186.2,2185.7,0.8129]
["bitfinex","ETHUSD",1741380938159,5.12425,2186.2,2185.1,0.8178]
["bitfinex","ETHUSD",1741380986069,0.55,2177.9,2176.7,14.5752]
["bitfinex","ETHUSD",1741381009427,4.62773,2160.9,2159.1,4.64556403]
["bitfinex","ETHUSD",1741381053978,0.8305,2165.7,2164.8,4.61916]
["bitfinex","ETHUSD",1741381068300,0.55,2168.1,2166.4,5.7594675]
["bitfinex","ETHUSD",1741381090650,0.55,2163.9,2162.1,5.02072181]
["bitfinex","ETHUSD",1741381136192,18.49653,2166.6,2165.4,4.61806]
["bitfinex","ETHUSD",1741381160284,4.61778,2165.6,2164.3,0.8129]
["bitfinex","ETHUSD",1741381204386,0.7611,2163.9,2162.6,0.7883]
["bitfinex","ETHUSD",1741381218584,4.61732,2165.8,2164.9,0.7953]
["bitfinex","ETHUSD",1741381241433,4.61845,2165.3,2164.4,4.62021]
["bitfinex","ETHUSD",1741381286546,4.62346,2162.9,2162.3,4.6245]
["bitfinex","ETHUSD",1741381305933,8.44,2157.8,2157.2,4.63559]
["bitfinex","ETHUSD",1741381356296,5.44614,2161.2,2160.6,4.62831]
["bitfinex","ETHUSD",1741381370616,4.62443,2162.5,2162.0,4.62522]
["bitfinex","ETHUSD",1741381430909,5.44325,2160.4,2159.8,4.67630458]
["bitfinex","ETHUSD",1741381445310,4.62275,2163.3,2162.6,4.62391]
["bitfinex","ETHUSD",1741381491055,7.1273,2164.0,2163.1,4.66919987]
["bitfinex","ETHUSD",1741381515441,5.44876,2160.7,2160.1,9.25857]
["bitfinex","ETHUSD",1741381529241,0.7874,2161.8,2160.9,0.462754]
["bitfinex","ETHUSD",1741381582732,0.8113,2139.5,2137.6,3.5]
["bitfinex","ETHUSD",1741381596473,0.7558,2133.7,2131.2,0.7889]
["bitfinex","ETHUSD",1741381639160,3.55,2134.6,2132.7,4.68889]
["bitfinex","ETHUSD",1741381661202,4.70444,2125.7,2123.8,3.0]
["bitfinex","ETHUSD",1741381675502,7.5e-06,2133.9,2133.2,4.68761]
["bitfinex","ETHUSD",1741381717861,4.69167,2131.5,2129.9,0.04693758]
["bitfinex","ETHUSD",1741381741606,4.67006,2141.3,2141.2,0.7717]
["bitfinex","ETHUSD",1741381765733,0.6596,2140.0,2138.5,4.67615]
["bitfinex","ETHUSD",1741381809024,5.23911,2132.6,2132.5,1e-05]
["bitfinex","ETHUSD",1741381855324,4.68992,2132.3,2131.9,0.7687]
["bitfinex","ETHUSD",1741381870449,4.6966,2129.2,2128.5,4.698]
["bitfinex","ETHUSD",1741381892850,4.69607,2129.5,2129.1,0.8106]
["bitfinex","ETHUSD",1741381939975,4.67553,2138.8,2138.2,5.48227]
["bitfinex","ETHUSD",1741381962935,0.8235,2144.1,2142.2,3.7617]
["bitfinex","ETHUSD",1741382009341,0.55,2136.3,2135.2,0.04682528]
["bitfinex","ETHUSD",1741382023663,4.68158,2136.1,2135.5,4.68259]
["bitfinex","ETHUSD",1741382049864,18.76575,2136.9,2135.7,4.72901927]
["bitfinex","ETHUSD",1741382098136,4.68929,2132.6,2132.1,0.7854]
["bitfinex","ETHUSD",1741382112436,4.68308,2135.4,2134.6,0.04684059]
["bitfinex","ETHUSD",1741382165722,4.66635,2143.0,2142.7,0.5]
["bitfinex","ETHUSD",1741382179172,5.4675,2139.6,2138.5,0.5]
["bitfinex","ETHUSD",1741382210613,4.68362,2135.1,2135.0,0.5]
["bitfinex","ETHUSD",1741382271296,8.8723,2139.1,2138.2,4.67683]
["bitfinex","ETHUSD",1741382306156,4.68426,2134.9,2134.4,5.45342]
["bitfinex","ETHUSD",1741382329750,5.44954,2136.4,2135.8,4.68201]
["bitfinex","ETHUSD",1741382344962,9.35569,2137.8,2137.2,4.67891]
["bitfinex","ETHUSD",1741382405224,4.67516,2139.0,2138.8,0.7714]
["bitfinex","ETHUSD",1741382419734,4.67271,2140.1,2139.8,0.8083]
["bitfinex","ETHUSD",1741382469513,0.0463057,2141.0,2140.8,4.67098]
["bitfinex","ETHUSD",1741382493863,4.66326,2144.5,2143.5,0.7858]
["bitfinex","ETHUSD",1741382509820,0.1228906,2147.5,2147.4,3.8059]
["bitfinex","ETHUSD",1741382557180,5.46544,2145.4,2144.8,4.66236]
["bitfinex","ETHUSD",1741382581791,0.8138,2146.4,2145.4,0.7853]
["bitfinex","ETHUSD",1741382628048,4.7415622,2148.9,2147.9,0.04654865]
["bitfinex","ETHUSD",1741382654781,4.65193,2149.7,2149.2,7.65274]
["bitfinex","ETHUSD",1741382670001,0.1228906,2151.7,2151.0,0.04648755]
["bitfinex","ETHUSD",1741382715485,4.64037,2155.0,2153.5,1.300083]
["bitfinex","ETHUSD",1741382756966,0.8103,2154.6,2153.6,0.8304]
["bitfinex","ETHUSD",1741382793263,4.63778,2156.2,2155.8,13.9269]
["bitfinex","ETHUSD",1741382808412,5.46063,2156.7,2155.6,0.7563]
["bitfinex","ETHUSD",1741382873377,4.63831,2156.0,2155.5,5.845139]
["bitfinex","ETHUSD",1741382890716,0.01094991,2156.7,2156.6,4.63692]
["bitfinex","ETHUSD",1741382918272,4.63412,2158.0,2157.8,7.36]
["bitfinex","ETHUSD",1741382982403,4.62801,2160.8,2160.3,1.40648105]
["bitfinex","ETHUSD",1741383002941,4.63421,2157.9,2157.6,0.8318]
["bitfinex","ETHUSD",1741383065045,4.65207,2149.6,2148.4,0.04653758]
["bitfinex","ETHUSD",1741383080873,0.7563,2150.7,2150.0,0.04650748]
["bitfinex","ETHUSD",1741383109193,5.42501,2155.1,2154.4,3.86561077]
["bitfinex","ETHUSD",1741383170029,4.63945,2155.5,2154.9,8.69074894]
["bitfinex","ETHUSD",1741383187124,0.816,2156.3,2156.1,4.63798]
["bitfinex","ETHUSD",1741383256983,4.63679,2156.7,2156.0,4.6382]
["bitfinex","ETHUSD",1741383273855,4.63692,2156.6,2155.4,5.54387844]
["bitfinex","ETHUSD",1741383330287,9.2e-06,2157.4,2157.3,20.74956415]
["bitfinex","ETHUSD",1741383369266,3.0,2154.0,2153.0,5.40556]
["bitfinex","ETHUSD",1741383388934,0.7749,2155.9,2155.0,10.85995208]
["bitfinex","ETHUSD",1741383449451,0.8103,2151.7,2151.1,4.69516267]
["bitfinex","ETHUSD",1741383467408,7.64684,2152.0,2151.5,4.64773]
["bitfinex","ETHUSD",1741383516321,0.55,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741383545497,3.0,2147.7,2147.2,4.65722]
["bitfinex","ETHUSD",1741383601578,0.55,2149.8,2149.5,4.65213]
["bitfinex","ETHUSD",1741383618838,8.20744,2147.1,2147.0,0.207]
["bitfinex","ETHUSD",1741383649181,0.55,2149.4,2148.8,5.44087]
["bitfinex","ETHUSD",1741383706000,8.20075,2150.2,2149.7,4.65167]
["bitfinex","ETHUSD",1741383732910,6.562,2150.0,2149.8,4.65145]
["bitfinex","ETHUSD",1741383797322,4.65376,2148.8,2148.4,4.65454]
["bitfinex","ETHUSD",1741383817862,4.65617,2147.7,2147.3,4.65688]
["bitfinex","ETHUSD",1741383848643,3.0,2142.3,2141.8,4.66878]
["bitfinex","ETHUSD",1741383899755,6.45,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741383930726,5.32,2145.9,2144.9,4.86453726]
["bitfinex","ETHUSD",1741383982879,7.65833,2146.7,2146.1,4.65945]
["bitfinex","ETHUSD",1741384001432,4.65451,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741384029302,6.4312,2148.1,2147.9,4.65571]
["bitfinex","ETHUSD",1741384093568,3.0,2152.3,2151.8,1.01209]
["bitfinex","ETHUSD",1741384146263,13.987,2148.5,2147.7,8.66695271]
["bitfinex","ETHUSD",1741384178891,8.20231,2149.5,2149.1,4.65307]
["bitfinex","ETHUSD",1741384203640,3.0,2148.5,2147.9,4.02591412]
["bitfinex","ETHUSD",1741384288306,9.183,2149.6,2149.2,4.65281]
["bitfinex","ETHUSD",1741384308314,6.167,2150.6,2150.1,4.65094]
["bitfinex","ETHUSD",1741384378930,3.0,2147.8,2147.3,4.65698]
["bitfinex","ETHUSD",1741384421122,10.7647,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741384447813,4.67333,2139.8,2139.7,0.005]
["bitfinex","ETHUSD",1741384485414,4.67124,2140.8,2140.4,4.67188]
["bitfinex","ETHUSD",1741384533202,6.99227261,2135.9,2135.5,4.68271]
["bitfinex","ETHUSD",1741384584548,0.349942,2138.4,2137.2,4.67886]
["bitfinex","ETHUSD",1741384611087,0.95677579,2138.8,2138.3,9.35292]
["bitfinex","ETHUSD",1741384633023,4.66878,2141.9,2141.3,4.66994]
["bitfinex","ETHUSD",1741384689552,6.044,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741384720535,4.7884992,2144.4,2143.9,4.66423]
["bitfinex","ETHUSD",1741384779823,4.66313,2144.5,2144.0,4.664]
["bitfinex","ETHUSD",1741384809095,0.55,2143.3,2142.5,4.66733]
["bitfinex","ETHUSD",1741384867059,10.63644,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741384884555,5.973,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741384917686,0.1249892,2146.6,2146.5,6.08007651]
["bitfinex","ETHUSD",1741384972113,4.66256,2144.8,2144.2,4.66363]
["bitfinex","ETHUSD",1741384992604,5.94,2142.1,2142.0,4.79]
["bitfinex","ETHUSD",1741385077430,4.67693,2138.2,2137.3,4.67864]
["bitfinex","ETHUSD",1741385118360,5.23019,2136.7,2136.2,4.68109]
["bitfinex","ETHUSD",1741385122635,5.934,2136.6,2136.5,9.36069]
["bitfinex","ETHUSD",1741385175257,6.466,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741385195886,0.55,2139.6,2138.7,4.67563]
["bitfinex","ETHUSD",1741385285056,4.67518,2139.0,2138.5,4.67597]
["bitfinex","ETHUSD",1741385306853,10.55326,2137.6,2136.9,4.67954]
["bitfinex","ETHUSD",1741385343517,5.23125,2136.2,2135.8,4.68205]
["bitfinex","ETHUSD",1741385418388,10.55647,2133.8,2133.7,9.2e-06]
["bitfinex","ETHUSD",1741385464851,14.16,2127.0,2126.0,0.7969]
["bitfinex","ETHUSD",1741385495746,25.482,2130.0,2129.0,1.016796]
["bitfinex","ETHUSD",1741385512470,9.40189,2127.3,2126.8,4.70171]
["bitfinex","ETHUSD",1741385566087,0.1249892,2131.5,2131.4,5.49835697]
["bitfinex","ETHUSD",1741385596607,6.169,2135.7,2135.0,4.68363]
["bitfinex","ETHUSD",1741385650141,10.71855,2130.6,2129.8,4.69516]
["bitfinex","ETHUSD",1741385707090,0.55,2132.5,2131.7,4.87734586]
["bitfinex","ETHUSD",1741385771297,5.867,2132.1,2131.5,0.8121]
["bitfinex","ETHUSD",1741385806651,5.32,2135.1,2134.8,4.68427]
["bitfinex","ETHUSD",1741385839173,4.68427,2134.8,2133.9,0.7889]
["bitfinex","ETHUSD",1741385902767,5.2247,2139.2,2138.7,4.67568]
["bitfinex","ETHUSD",1741385940060,4.8003,2138.9,2138.6,4.67574]
["bitfinex","ETHUSD",1741385959939,0.1249892,2140.1,2139.7,4.6735]
["bitfinex","ETHUSD",1741386034285,0.125,2137.1,2136.6,5.72821476]
["bitfinex","ETHUSD",1741386070491,4.67724,2138.1,2137.6,4.67795]
["bitfinex","ETHUSD",1741386133681,0.55,2137.7,2137.4,5.46167]
["bitfinex","ETHUSD",1741386157179,4.67903,2137.2,2136.8,11.16009]
["bitfinex","ETHUSD",1741386249455,4.6846,2134.7,2134.1,5.51395]
["bitfinex","ETHUSD",1741386269968,0.55,2129.1,2128.4,0.8305]
["bitfinex","ETHUSD",1741386299451,4.69662,2129.2,2128.6,0.7519]
["bitfinex","ETHUSD",1741386356873,4.69329,2130.7,2130.3,4.69416]
["bitfinex","ETHUSD",1741386378789,18.8112,2130.8,2130.3,9.38809]
["bitfinex","ETHUSD",1741386435898,14.137,2130.4,2130.3,4.69417]
["bitfinex","ETHUSD",1741386467616,0.1231521,2133.7,2133.4,4.68733]
["bitfinex","ETHUSD",1741386544743,5.552,2132.8,2132.4,4.68946]
["bitfinex","ETHUSD",1741386597266,2.1e-06,2133.7,2133.6,6.94257383]
["bitfinex","ETHUSD",1741386637777,14.087,2136.8,2136.7,4.68011]
["bitfinex","ETHUSD",1741386727016,14.062,2141.8,2141.6,4.66927]
["bitfinex","ETHUSD",1741386745543,4.67271,2140.1,2139.6,4.67365]
["bitfinex","ETHUSD",1741386814111,4.67246,2140.2,2139.8,5.62855604]
["bitfinex","ETHUSD",1741386842496,10.09924,2137.6,2137.1,4.67914]
["bitfinex","ETHUSD",1741386902020,5.22582,2138.7,2137.8,0.824]
["bitfinex","ETHUSD",1741386933691,5.52743879,2139.0,2138.7,4.67559]
["bitfinex","ETHUSD",1741386954708,0.10283181,2141.2,2141.0,4.67066]
["bitfinex","ETHUSD",1741387004599,4.6653,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741387029671,0.55,2142.5,2142.1,4.66825]
["bitfinex","ETHUSD",1741387098667,4.65105,2150.1,2149.6,4.65201]
["bitfinex","ETHUSD",1741387123999,0.1231,2146.6,2146.2,9.31855]
["bitfinex","ETHUSD",1741387147165,0.61091713,2146.4,2145.6,4.66065]
["bitfinex","ETHUSD",1741387219163,10.15917,2150.1,2149.7,4.6517]
["bitfinex","ETHUSD",1741387276116,4.64794,2151.5,2151.1,4.64878]
["bitfinex","ETHUSD",1741387364352,0.1231521,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741387395694,4.63668,2156.8,2156.3,5.41206]
["bitfinex","ETHUSD",1741387436491,4.63873,2155.8,2155.4,4.63939]
["bitfinex","ETHUSD",1741387540619,4.6404,2155.0,2154.6,4.6412]
["bitfinex","ETHUSD",1741387582683,4.6418,2154.4,2153.8,4.64294]
["bitfinex","ETHUSD",1741387672717,9.30547,2149.3,2148.8,9.30725]
["bitfinex","ETHUSD",1741387714513,10.27833681,2151.9,2151.3,0.8024]
["bitfinex","ETHUSD",1741387858310,0.07235429,2152.0,2151.8,5.46563]
["bitfinex","ETHUSD",1741387889044,9.29001,2152.9,2152.5,4.64575]
["bitfinex","ETHUSD",1741388058632,10.20155084,2155.4,2155.1,0.55136329]
["bitfinex","ETHUSD",1741388079137,4.6407,2154.9,2154.5,4.64143]
["bitfinex","ETHUSD",1741388140028,4.64262,2154.0,2153.6,5.40068]
["bitfinex","ETHUSD",1741388263248,5.32,2151.5,2151.4,4.64813]
["bitfinex","ETHUSD",1741388300985,4.64696,2152.0,2151.6,5.41618]
["bitfinex","ETHUSD",1741388423725,0.55,2149.5,2148.7,0.7827]
["bitfinex","ETHUSD",1741388465816,0.55,2145.0,2144.7,4.6625]
["bitfinex","ETHUSD",1741388484514,0.55,2149.9,2149.4,0.7645]
["bitfinex","ETHUSD",1741388552296,0.1232,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741388583418,0.55,2148.0,2147.2,4.65713]
["bitfinex","ETHUSD",1741388653421,4.65819,2146.8,2146.4,4.65887]
["bitfinex","ETHUSD",1741388684738,0.55,2147.7,2147.1,4.65744]
["bitfinex","ETHUSD",1741388709225,5.32,2146.8,2146.1,0.7541]
["bitfinex","ETHUSD",1741388764751,5.32,2144.3,2144.1,4.66383]
["bitfinex","ETHUSD",1741388793446,0.6732,2144.6,2144.2,4.66373]
["bitfinex","ETHUSD",1741388859525,5.32,2144.2,2143.9,4.66421]
["bitfinex","ETHUSD",1741388939901,10.00873,2142.4,2141.9,5.49374]
["bitfinex","ETHUSD",1741388991355,9.36043,2136.7,2136.1,0.825]
["bitfinex","ETHUSD",1741389009602,4.79985,2137.4,2137.0,4.67936]
["bitfinex","ETHUSD",1741389048711,24.398,2134.3,2133.4,0.937476]
["bitfinex","ETHUSD",1741389106272,5.02,2134.8,2134.5,4.68482]
["bitfinex","ETHUSD",1741389123984,4.68767,2133.3,2132.8,4.68855]
["bitfinex","ETHUSD",1741389191228,5.32,2125.3,2125.2,4.7054321]
["bitfinex","ETHUSD",1741389210576,10.08365,2127.0,2126.5,4.70241]
["bitfinex","ETHUSD",1741389241434,5.32,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741389301044,0.55,2123.9,2123.3,0.7977]
["bitfinex","ETHUSD",1741389324589,5.662,2127.5,2126.4,0.7776]
["bitfinex","ETHUSD",1741389392262,18.84434,2129.4,2128.4,5.4503]
["bitfinex","ETHUSD",1741389410204,4.69809,2128.6,2128.1,5.63462534]
["bitfinex","ETHUSD",1741389464058,6.182,2128.8,2128.5,4.69805]
["bitfinex","ETHUSD",1741389497074,14.14,2127.8,2127.2,4.70092]
["bitfinex","ETHUSD",1741389570834,0.55,2132.8,2132.7,4.68889]
["bitfinex","ETHUSD",1741389608872,0.1231521,2133.7,2133.5,5.624447]
["bitfinex","ETHUSD",1741389626734,4.68979,2132.3,2131.9,4.6905]
["bitfinex","ETHUSD",1741389693477,2.1e-06,2133.7,2133.6,26.33946761]
["bitfinex","ETHUSD",1741389729310,0.786,2133.8,2133.4,4.68722]
["bitfinex","ETHUSD",1741389789148,4.98458,2136.8,2136.4,4.68068]
["bitfinex","ETHUSD",1741389819031,5.8347,2136.5,2136.2,4.68117]
["bitfinex","ETHUSD",1741389837421,4.67836,2137.5,2137.1,1.01187]
["bitfinex","ETHUSD",1741389901644,4.68155,2136.1,2135.7,4.68213]
["bitfinex","ETHUSD",1741389931177,4.68438,2134.8,2134.4,5.47344]
["bitfinex","ETHUSD",1741389987717,9.74573,2133.7,2133.3,4.68755]
["bitfinex","ETHUSD",1741390009053,14.099,2135.4,2135.2,5.45106]
["bitfinex","ETHUSD",1741390037244,4.68077,2136.4,2136.2,1.013097]
["bitfinex","ETHUSD",1741390095608,9.34996,2139.1,2138.6,4.67577]
["bitfinex","ETHUSD",1741390131888,0.1249944,2140.0,2139.6,4.67358]
["bitfinex","ETHUSD",1741390213930,5.5597044,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741390258788,4.4e-06,2140.0,2139.9,4.71982691]
["bitfinex","ETHUSD",1741390351784,4.67673,2138.3,2137.6,1.31399636]
["bitfinex","ETHUSD",1741390376788,4.67301,2140.0,2139.6,4.67366]
["bitfinex","ETHUSD",1741390402836,0.7582,2139.2,2138.9,4.67529]
["bitfinex","ETHUSD",1741390457841,19.8005,2141.3,2141.0,4.67055]
["bitfinex","ETHUSD",1741390481946,4.987,2141.9,2141.7,4.66918]
["bitfinex","ETHUSD",1741390565559,4.77984709,2138.7,2138.3,4.67658]
["bitfinex","ETHUSD",1741390583761,4.67597,2138.6,2138.2,4.67679]
["bitfinex","ETHUSD",1741390643281,0.7617,2134.6,2134.0,0.04685553]
["bitfinex","ETHUSD",1741390677563,4.67805,2137.7,2137.1,0.8034]
["bitfinex","ETHUSD",1741390695671,4.67671,2138.3,2137.9,5.45166]
["bitfinex","ETHUSD",1741390774388,5.43637,2139.2,2138.4,11.017069]
["bitfinex","ETHUSD",1741390800903,4.67303,2140.0,2139.5,4.67387]
["bitfinex","ETHUSD",1741390865314,4.67454,2139.3,2138.8,5.78782476]
["bitfinex","ETHUSD",1741390904223,4.67226,2140.3,2139.9,9.34591]
["bitfinex","ETHUSD",1741390984546,4.67082,2141.0,2140.5,5.48066]
["bitfinex","ETHUSD",1741391009322,0.1249988,2142.2,2142.1,1.9944218]
["bitfinex","ETHUSD",1741391085673,0.7617,2144.0,2143.7,9.56677]
["bitfinex","ETHUSD",1741391160069,4.66553,2143.4,2142.9,9.55953]
["bitfinex","ETHUSD",1741391189229,4.66714,2142.7,2142.2,15.649769]
["bitfinex","ETHUSD",1741391254770,4.66442,2143.9,2143.5,4.66515]
["bitfinex","ETHUSD",1741391277451,4.66179,2145.1,2144.7,5.48473]
["bitfinex","ETHUSD",1741391319239,4.6677,2142.4,2142.1,5.6409]
["bitfinex","ETHUSD",1741391387341,4.66252,2144.8,2144.5,0.7645]
["bitfinex","ETHUSD",1741391428745,0.005,2145.8,2145.7,6.6643364]
["bitfinex","ETHUSD",1741391553285,0.06842038,2145.8,2145.7,5.592587]
["bitfinex","ETHUSD",1741391599682,0.7117,2147.8,2147.5,4.83]
["bitfinex","ETHUSD",1741391642944,4.65603,2147.8,2147.4,9.47969]
["bitfinex","ETHUSD",1741391707986,4.70689471,2145.9,2145.6,4.809]
["bitfinex","ETHUSD",1741391742485,9.3916232,2146.5,2145.8,4.807]
["bitfinex","ETHUSD",1741391742486,10.32553256,2146.5,2145.8,4.807]
["bitfinex","ETHUSD",1741391742771,4.65962,2146.1,2145.8,4.807]
["bitfinex","ETHUSD",1741391744571,4.66004,2145.9,2145.8,4.807]
["bitfinex","ETHUSD",1741391746148,4.6599,2146.0,2145.8,4.807]
["bitfinex","ETHUSD",1741391746468,4.66004,2145.9,2145.8,4.807]
["bitfinex","ETHUSD",1741391746846,4.66048,2145.7,2145.6,0.1488]
["bitfinex","ETHUSD",1741391747051,4.66026,2145.9,2145.6,4.9528]
["bitfinex","ETHUSD",1741391747252,4.66015,2145.9,2145.6,4.9528]
["bitfinex","ETHUSD",1741391747455,4.66041,2145.8,2145.6,4.9528]
["bitfinex","ETHUSD",1741391748469,4.66048,2145.7,2145.6,4.9528]
["bitfinex","ETHUSD",1741391750054,4.66048,2145.7,2145.6,0.1488]
["bitfinex","ETHUSD",1741391750243,4.66048,2145.7,2145.6,4.9528]
["bitfinex","ETHUSD",1741391751659,4.65961,2146.1,2145.6,7.67658]
["bitfinex","ETHUSD",1741391751861,9.97946,2146.2,2145.7,4.66027]
["bitfinex","ETHUSD",1741391752045,9.97946,2146.2,2145.8,4.66017]
["bitfinex","ETHUSD",1741391752247,9.97946,2146.2,2145.8,4.66009]
["bitfinex","ETHUSD",1741391752477,0.73089561,2146.3,2146.0,4.6598]
["bitfinex","ETHUSD",1741391752683,4.65919,2146.3,2146.1,4.803]
["bitfinex","ETHUSD",1741391752887,4.65939,2146.2,2146.1,4.803]
["bitfinex","ETHUSD",1741391754690,4.65926,2146.3,2146.1,4.803]
["bitfinex","ETHUSD",1741391754852,4.65897,2146.4,2146.1,4.803]
["bitfinex","ETHUSD",1741391755047,4.65897,2146.4,2146.1,5.6294]
["bitfinex","ETHUSD",1741391756959,4.65853,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741391757283,4.65853,2146.6,2146.2,4.65923]
["bitfinex","ETHUSD",1741391757489,4.65853,2146.6,2146.2,9.31853]
["bitfinex","ETHUSD",1741391757856,4.65853,2146.6,2146.2,4.65923]
["bitfinex","ETHUSD",1741391758692,4.65853,2146.6,2146.3,4.65917]
["bitfinex","ETHUSD",1741391759589,4.65853,2146.6,2146.2,4.65934]
["bitfinex","ETHUSD",1741391760090,4.65853,2146.6,2146.2,9.31863]
["bitfinex","ETHUSD",1741391760392,4.65853,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741391760556,4.65809,2146.8,2146.4,4.65877]
["bitfinex","ETHUSD",1741391761077,4.65809,2146.8,2146.4,9.31757]
["bitfinex","ETHUSD",1741391761279,4.65809,2146.8,2146.4,4.65877]
["bitfinex","ETHUSD",1741391761474,4.65809,2146.8,2146.3,0.7733]
["bitfinex","ETHUSD",1741391761680,4.65854,2146.6,2146.3,5.4324]
["bitfinex","ETHUSD",1741391761850,4.65854,2146.6,2146.3,0.7733]
["bitfinex","ETHUSD",1741391762257,4.65814,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741391762475,4.65777,2147.0,2146.5,4.65866]
["bitfinex","ETHUSD",1741391762694,4.65797,2146.9,2146.6,4.801]
["bitfinex","ETHUSD",1741391763986,9.31604,2146.9,2146.6,4.801]
["bitfinex","ETHUSD",1741391764201,4.65831,2146.7,2146.6,4.801]
["bitfinex","ETHUSD",1741391767074,4.65929,2146.3,2146.1,0.8294]
["bitfinex","ETHUSD",1741391767297,4.65929,2146.3,2146.0,14.018]
["bitfinex","ETHUSD",1741391767298,4.65929,2146.3,2146.2,4.799]
["bitfinex","ETHUSD",1741391771773,8.38355064,2146.6,2145.6,14.9962]
["bitfinex","ETHUSD",1741391771897,4.66016,2145.9,2145.7,4.799]
["bitfinex","ETHUSD",1741391773918,4.66016,2145.9,2145.6,19.65683]
["bitfinex","ETHUSD",1741391774116,4.66016,2145.9,2145.8,4.798]
["bitfinex","ETHUSD",1741391774999,4.66048,2145.7,2145.6,14.9962]
["bitfinex","ETHUSD",1741391775195,4.63892057,2146.4,2145.6,19.7942]
["bitfinex","ETHUSD",1741391775398,4.66048,2145.7,2145.6,14.1668]
["bitfinex","ETHUSD",1741391775640,4.66031,2145.8,2145.6,18.9648]
["bitfinex","ETHUSD",1741391775943,4.66048,2145.7,2145.6,18.9648]
["bitfinex","ETHUSD",1741391776456,4.6603,2145.8,2145.6,18.9648]
["bitfinex","ETHUSD",1741391776618,9.32074,2145.8,2145.6,18.9648]
["bitfinex","ETHUSD",1741391777144,4.6603,2145.8,2145.6,18.9648]
["bitfinex","ETHUSD",1741391777348,4.66011,2145.9,2145.6,19.7942]
["bitfinex","ETHUSD",1741391778330,4.66028,2145.8,2145.6,19.7942]
["bitfinex","ETHUSD",1741391778631,4.6601,2145.9,2145.6,24.45489]
["bitfinex","ETHUSD",1741391779331,4.6601,2145.9,2145.6,19.7942]
["bitfinex","ETHUSD",1741391779537,4.66034,2145.8,2145.6,19.7942]
["bitfinex","ETHUSD",1741391780140,4.66016,2145.9,2145.6,19.7942]
["bitfinex","ETHUSD",1741391780436,4.66016,2145.9,2145.6,24.45487]
["bitfinex","ETHUSD",1741391780628,4.65988,2146.0,2145.6,24.45487]
["bitfinex","ETHUSD",1741391780829,9.3199,2146.0,2145.6,24.45487]
["bitfinex","ETHUSD",1741391781406,4.65988,2146.0,2145.6,24.45487]
["bitfinex","ETHUSD",1741391782326,4.66005,2145.9,2145.6,19.7942]
["bitfinex","ETHUSD",1741391783234,4.65988,2146.0,2145.6,24.45487]
["bitfinex","ETHUSD",1741391783420,4.66006,2145.9,2145.6,24.45487]
["bitfinex","ETHUSD",1741391783751,4.66006,2145.9,2145.6,10.43687]
["bitfinex","ETHUSD",1741391785805,4.65961,2146.1,2145.7,4.66041]
["bitfinex","ETHUSD",1741391786009,4.65985,2146.0,2145.7,4.66041]
["bitfinex","ETHUSD",1741391786221,4.65985,2146.0,2145.6,11.72774259]
["bitfinex","ETHUSD",1741391786438,4.65941,2146.2,2145.7,4.66045]
["bitfinex","ETHUSD",1741391786619,4.65962,2146.1,2145.8,5.46972]
["bitfinex","ETHUSD",1741391787012,4.65906,2146.4,2146.0,4.65974]
["bitfinex","ETHUSD",1741391787208,4.65906,2146.4,2146.1,5.6056]
["bitfinex","ETHUSD",1741391787462,4.65918,2146.3,2146.1,5.6056]
["bitfinex","ETHUSD",1741391787611,4.65906,2146.4,2146.1,5.6056]
["bitfinex","ETHUSD",1741391787948,4.65874,2146.6,2146.1,5.6056]
["bitfinex","ETHUSD",1741391788251,5.32,2146.8,2146.1,5.65219567]
["bitfinex","ETHUSD",1741391788419,4.65876,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741391788620,4.65856,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741391789045,4.65875,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741391790615,4.65832,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741391790948,4.65853,2146.6,2146.2,4.65933]
["bitfinex","ETHUSD",1741391791132,4.65853,2146.6,2146.3,4.65917]
["bitfinex","ETHUSD",1741391791317,4.65832,2146.7,2146.4,0.8096]
["bitfinex","ETHUSD",1741391792250,4.65857,2146.6,2146.4,0.8096]
["bitfinex","ETHUSD",1741391792416,4.65874,2146.5,2146.4,0.8096]
["bitfinex","ETHUSD",1741391793558,4.65874,2146.5,2146.2,0.8096]
["bitfinex","ETHUSD",1741391793922,4.65962,2146.1,2145.8,0.8096]
["bitfinex","ETHUSD",1741391794116,4.65899,2146.4,2145.9,4.794]
["bitfinex","ETHUSD",1741391794381,4.65941,2146.2,2145.9,4.794]
["bitfinex","ETHUSD",1741391795552,9.31899,2146.2,2145.9,4.794]
["bitfinex","ETHUSD",1741391795849,4.65941,2146.2,2145.9,4.794]
["bitfinex","ETHUSD",1741391796355,4.65983,2146.0,2145.9,4.794]
["bitfinex","ETHUSD",1741391797241,4.65964,2146.1,2145.9,4.794]
["bitfinex","ETHUSD",1741391797580,9.31946,2146.1,2145.9,4.794]
["bitfinex","ETHUSD",1741391797753,4.65964,2146.1,2145.9,4.794]
["bitfinex","ETHUSD",1741391798160,4.66041,2145.8,2145.6,0.1488]
["bitfinex","ETHUSD",1741391798358,4.66026,2145.8,2145.7,4.793]
["bitfinex","ETHUSD",1741391802891,4.65939,2146.2,2145.7,9.45331]
["bitfinex","ETHUSD",1741391803108,4.65939,2146.2,2145.8,5.620471]
["bitfinex","ETHUSD",1741391803264,4.65919,2146.3,2145.9,5.46003]
["bitfinex","ETHUSD",1741391803464,9.31818,2146.4,2145.9,5.46003]
["bitfinex","ETHUSD",1741391803653,9.31818,2146.4,2145.9,10.11997]
["bitfinex","ETHUSD",1741391803975,8.72850562,2146.7,2145.9,0.8001]
["bitfinex","ETHUSD",1741391803976,4.65874,2146.5,2145.9,0.8001]
["bitfinex","ETHUSD",1741391804181,4.65923,2146.3,2145.9,6.5813901]
["bitfinex","ETHUSD",1741391805177,4.65907,2146.4,2146.0,4.65979]
["bitfinex","ETHUSD",1741391806177,4.65907,2146.4,2146.0,4.65966]
["bitfinex","ETHUSD",1741391806779,4.65923,2146.3,2145.9,6.5814701]
["bitfinex","ETHUSD",1741391807251,4.65907,2146.4,2145.9,6.5813201]
["bitfinex","ETHUSD",1741391807451,4.65907,2146.4,2146.0,0.65813201]
["bitfinex","ETHUSD",1741391807652,4.65919,2146.3,2146.0,0.65813201]
["bitfinex","ETHUSD",1741391808360,4.65919,2146.3,2146.0,5.31795201]
["bitfinex","ETHUSD",1741391808784,4.65947,2146.2,2145.9,0.8001]
["bitfinex","ETHUSD",1741391808961,4.65971,2146.1,2145.9,0.8001]
["bitfinex","ETHUSD",1741391809481,4.65963,2146.1,2145.9,0.8001]
["bitfinex","ETHUSD",1741391809788,4.65974,2146.1,2145.7,9.45335]
["bitfinex","ETHUSD",1741391809970,4.65974,2146.1,2145.7,10.28535]
["bitfinex","ETHUSD",1741391810486,4.65939,2146.2,2145.8,4.6601]
["bitfinex","ETHUSD",1741391810982,4.65939,2146.2,2145.8,9.32028]
["bitfinex","ETHUSD",1741391811361,4.65939,2146.2,2145.7,13.196836]
["bitfinex","ETHUSD",1741391811882,4.65992,2146.0,2145.7,5.625]
["bitfinex","ETHUSD",1741391812064,4.65992,2146.0,2145.7,0.832]
["bitfinex","ETHUSD",1741391812266,4.65992,2146.0,2145.8,4.791]
["bitfinex","ETHUSD",1741391812957,4.66004,2145.9,2145.7,0.832]
["bitfinex","ETHUSD",1741391813184,4.6592,2146.3,2145.7,0.832]
["bitfinex","ETHUSD",1741391813185,3.72485064,2146.5,2145.8,4.791]
["bitfinex","ETHUSD",1741391813388,4.65992,2146.0,2145.8,4.791]
["bitfinex","ETHUSD",1741391813607,4.66004,2145.9,2145.8,4.791]
["bitfinex","ETHUSD",1741391820610,4.66048,2145.7,2145.6,0.1488]
["bitfinex","ETHUSD",1741391820791,8.38533064,2145.7,2145.6,4.9388]
["bitfinex","ETHUSD",1741391821320,8.38533064,2145.7,2145.6,1e-05]
["bitfinex","ETHUSD",1741391821501,8.93533064,2145.7,2145.6,1e-05]
["bitfinex","ETHUSD",1741391821699,14.25533064,2145.7,2145.6,1e-05]
["bitfinex","ETHUSD",1741391823591,4.66292,2144.6,2144.1,4.66395]
["bitfinex","ETHUSD",1741391823923,4.66384,2144.2,2144.0,0.8327]
["bitfinex","ETHUSD",1741391824108,4.66384,2144.2,2144.1,4.79]
["bitfinex","ETHUSD",1741391824293,4.6633,2144.4,2144.1,4.79]
["bitfinex","ETHUSD",1741391824493,4.66361,2144.3,2144.1,4.79]
["bitfinex","ETHUSD",1741391825299,4.61485064,2144.2,2143.0,4.79]
["bitfinex","ETHUSD",1741391825630,4.66537,2143.5,2143.0,5.35227]
["bitfinex","ETHUSD",1741391825827,4.66471,2143.8,2143.2,4.66577]
["bitfinex","ETHUSD",1741391825992,4.66471,2143.8,2143.3,4.66559]
["bitfinex","ETHUSD",1741391826304,4.66443,2143.9,2143.3,4.66559]
["bitfinex","ETHUSD",1741391826508,4.66443,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741391826717,4.66443,2143.9,2143.5,5.6227]
["bitfinex","ETHUSD",1741391827104,4.66463,2143.8,2143.5,5.6227]
["bitfinex","ETHUSD",1741391827305,4.66485,2143.7,2143.5,5.6227]
["bitfinex","ETHUSD",1741391827820,4.66463,2143.8,2143.5,0.8327]
["bitfinex","ETHUSD",1741391828017,4.66463,2143.8,2143.6,4.79]
["bitfinex","ETHUSD",1741391828256,4.6644,2143.9,2143.6,4.79]
["bitfinex","ETHUSD",1741391829628,4.66363,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741391829835,4.66377,2144.2,2143.9,0.8327]
["bitfinex","ETHUSD",1741391830129,4.66363,2144.3,2143.9,0.8327]
["bitfinex","ETHUSD",1741391830333,9.32731,2144.3,2143.9,0.8327]
["bitfinex","ETHUSD",1741391830629,4.66363,2144.3,2143.9,0.8327]
["bitfinex","ETHUSD",1741391830995,9.98317,2144.5,2143.9,0.8327]
["bitfinex","ETHUSD",1741391831200,4.66351,2144.4,2143.9,0.8327]
["bitfinex","ETHUSD",1741391831509,4.66355,2144.3,2143.9,0.8327]
["bitfinex","ETHUSD",1741391831922,9.98311,2144.5,2143.9,0.8327]
["bitfinex","ETHUSD",1741391832123,8.38818064,2144.4,2143.9,0.8327]
["bitfinex","ETHUSD",1741391832325,4.66407,2144.1,2143.9,0.8327]
["bitfinex","ETHUSD",1741391833739,4.66382,2144.2,2143.9,0.8327]
["bitfinex","ETHUSD",1741391833915,4.66336,2144.4,2143.9,5.497]
["bitfinex","ETHUSD",1741391834120,1.27967142,2144.6,2143.9,0.8327]
["bitfinex","ETHUSD",1741391834121,4.66366,2144.3,2143.9,0.8327]
["bitfinex","ETHUSD",1741391834315,4.66383,2144.2,2143.9,0.8327]
["bitfinex","ETHUSD",1741391834532,4.66366,2144.3,2143.7,0.8327]
["bitfinex","ETHUSD",1741391834533,4.66417,2144.0,2143.7,0.8327]
["bitfinex","ETHUSD",1741391834734,4.66442,2143.9,2143.7,0.8327]
["bitfinex","ETHUSD",1741391835310,4.6641,2144.1,2143.7,0.8327]
["bitfinex","ETHUSD",1741391835509,4.66423,2144.0,2143.7,0.8327]
["bitfinex","ETHUSD",1741391835914,4.66362,2144.3,2143.8,4.66452]
["bitfinex","ETHUSD",1741391836330,5.57692378,2144.7,2143.8,5.693242]
["bitfinex","ETHUSD",1741391836511,4.66363,2144.3,2143.8,5.693242]
["bitfinex","ETHUSD",1741391836840,4.66363,2144.3,2143.8,10.357772]
["bitfinex","ETHUSD",1741391837041,4.66363,2144.3,2143.8,5.693242]
["bitfinex","ETHUSD",1741391837248,9.32732,2144.3,2143.8,5.693242]
["bitfinex","ETHUSD",1741391837543,4.66362,2144.3,2143.8,5.693232]
["bitfinex","ETHUSD",1741391837743,3.72485064,2144.6,2143.8,1.028722]
["bitfinex","ETHUSD",1741391838045,9.32731,2144.3,2143.8,5.693272]
["bitfinex","ETHUSD",1741391838221,4.66382,2144.2,2143.8,5.693272]
["bitfinex","ETHUSD",1741391838806,4.66382,2144.2,2143.8,1.028722]
["bitfinex","ETHUSD",1741391839007,4.66382,2144.2,2143.8,5.693302]
["bitfinex","ETHUSD",1741391840448,4.66382,2144.2,2143.8,4.66458]
["bitfinex","ETHUSD",1741391840747,4.66406,2144.1,2143.7,5.49747]
["bitfinex","ETHUSD",1741391841451,4.6633,2144.4,2143.7,0.8327]
["bitfinex","ETHUSD",1741391841750,4.66412,2144.1,2143.7,5.4975]
["bitfinex","ETHUSD",1741391842325,4.66309,2144.5,2143.7,5.4975]
["bitfinex","ETHUSD",1741391842520,4.6636,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741391843038,9.32731,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741391843535,9.32731,2144.3,2143.8,4.66455]
["bitfinex","ETHUSD",1741391843536,4.66375,2144.2,2143.8,4.66455]
["bitfinex","ETHUSD",1741391843731,4.66375,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741391844054,4.66375,2144.2,2143.8,9.32893]
["bitfinex","ETHUSD",1741391844345,4.66323,2144.5,2144.1,4.66395]
["bitfinex","ETHUSD",1741391844523,4.66331,2144.4,2144.2,5.563]
["bitfinex","ETHUSD",1741391845950,4.66352,2144.3,2144.2,4.79]
["bitfinex","ETHUSD",1741391847042,4.66331,2144.4,2144.2,4.79]
["bitfinex","ETHUSD",1741391847246,4.66352,2144.3,2144.2,4.79]
["bitfinex","ETHUSD",1741391848130,4.66331,2144.4,2144.2,4.79]
["bitfinex","ETHUSD",1741391848570,9.32681,2144.4,2144.2,4.79]
["bitfinex","ETHUSD",1741391848727,4.66331,2144.4,2144.2,4.79]
["bitfinex","ETHUSD",1741391849358,4.66352,2144.3,2144.2,4.79]
["bitfinex","ETHUSD",1741391850861,0.92635479,2144.8,2144.2,4.79]
["bitfinex","ETHUSD",1741391851074,4.66297,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391851268,4.66309,2144.5,2144.3,0.773]
["bitfinex","ETHUSD",1741391851569,4.66288,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391852141,4.66324,2144.5,2144.3,0.773]
["bitfinex","ETHUSD",1741391852934,4.66288,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391853134,9.32591,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391853361,4.66288,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391853880,4.66309,2144.5,2144.3,0.773]
["bitfinex","ETHUSD",1741391854539,4.6633,2144.4,2144.3,0.773]
["bitfinex","ETHUSD",1741391855071,4.66288,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391855271,4.6631,2144.5,2144.3,0.773]
["bitfinex","ETHUSD",1741391855585,4.66266,2144.7,2144.3,0.773]
["bitfinex","ETHUSD",1741391855739,4.66291,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391856141,9.32599,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391856441,4.66291,2144.6,2144.3,0.773]
["bitfinex","ETHUSD",1741391857174,4.66291,2144.6,2144.3,5.43651]
["bitfinex","ETHUSD",1741391857343,9.04485064,2145.2,2144.3,6.92534]
["bitfinex","ETHUSD",1741391857543,4.66245,2144.8,2144.3,0.773]
["bitfinex","ETHUSD",1741391857738,4.66245,2144.8,2144.4,4.66317]
["bitfinex","ETHUSD",1741391859375,4.66245,2144.8,2144.5,4.66307]
["bitfinex","ETHUSD",1741391859555,4.6623,2144.9,2144.5,4.66307]
["bitfinex","ETHUSD",1741391859756,4.66252,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741391860959,4.66252,2144.8,2144.5,4.66308]
["bitfinex","ETHUSD",1741391861161,4.66205,2145.0,2144.6,5.41284]
["bitfinex","ETHUSD",1741391861371,4.66205,2145.0,2144.7,9.44864]
["bitfinex","ETHUSD",1741391861675,4.66205,2145.0,2144.7,4.786]
["bitfinex","ETHUSD",1741391862854,5.3932348,2145.1,2144.7,9.44858]
["bitfinex","ETHUSD",1741391862855,0.7313248,2145.1,2144.7,9.44858]
["bitfinex","ETHUSD",1741391863055,0.7313248,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741391863677,9.32348,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741391864195,4.66187,2145.1,2144.7,9.44858]
["bitfinex","ETHUSD",1741391864749,4.6616,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741391865377,4.66137,2145.3,2144.8,4.66223]
["bitfinex","ETHUSD",1741391865872,4.66137,2145.3,2144.8,10.14494]
["bitfinex","ETHUSD",1741391866482,4.66137,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741391867193,0.73122674,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741391867395,0.73122674,2145.4,2145.0,4.66192]
["bitfinex","ETHUSD",1741391867548,5.39241674,2145.4,2145.0,4.66192]
["bitfinex","ETHUSD",1741391868091,10.05372674,2145.4,2144.9,4.66222]
["bitfinex","ETHUSD",1741391868248,10.05370674,2145.4,2144.9,4.66222]
["bitfinex","ETHUSD",1741391868751,4.66136,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741391868951,5.39244674,2145.4,2145.0,4.66187]
["bitfinex","ETHUSD",1741391869451,5.39244674,2145.4,2145.0,9.32374]
["bitfinex","ETHUSD",1741391869656,5.39244674,2145.4,2145.0,4.66187]
["bitfinex","ETHUSD",1741391871191,0.73122674,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741391871398,4.6607,2145.6,2145.2,9.44449]
["bitfinex","ETHUSD",1741391871712,4.6605,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741391872418,5.39141739,2145.8,2145.3,4.66116]
["bitfinex","ETHUSD",1741391872621,5.39141739,2145.8,2145.4,0.8204]
["bitfinex","ETHUSD",1741391872914,0.73112739,2145.8,2145.4,5.48141]
["bitfinex","ETHUSD",1741391873197,5.39141739,2145.8,2145.4,5.48141]
["bitfinex","ETHUSD",1741391873502,5.39139739,2145.8,2145.4,5.48145]
["bitfinex","ETHUSD",1741391874018,0.73112739,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741391875474,5.39139739,2145.8,2145.4,5.48147]
["bitfinex","ETHUSD",1741391876404,0.73112739,2145.8,2145.4,2.31298]
["bitfinex","ETHUSD",1741391876610,4.65969,2146.1,2145.6,4.66057]
["bitfinex","ETHUSD",1741391876796,4.65969,2146.1,2145.8,0.8204]
["bitfinex","ETHUSD",1741391878375,5.3903746,2146.2,2145.8,5.48065]
["bitfinex","ETHUSD",1741391878576,4.65967,2146.1,2145.8,0.8204]
["bitfinex","ETHUSD",1741391878904,0.7309746,2146.2,2145.8,5.48065]
["bitfinex","ETHUSD",1741391879097,5.3904046,2146.2,2145.8,5.48065]
["bitfinex","ETHUSD",1741391880506,5.3904046,2146.2,2145.8,0.8204]
["bitfinex","ETHUSD",1741391880507,4.65972,2146.1,2145.8,0.8204]
["bitfinex","ETHUSD",1741391880705,4.65994,2146.0,2145.7,4.782]
["bitfinex","ETHUSD",1741391880910,4.65967,2146.1,2145.7,9.44247]
["bitfinex","ETHUSD",1741391881111,4.65967,2146.1,2145.7,9.44238]
["bitfinex","ETHUSD",1741391881331,0.7309746,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741391881509,4.65922,2146.3,2146.0,0.7931]
["bitfinex","ETHUSD",1741391881713,4.65909,2146.4,2146.0,0.7931]
["bitfinex","ETHUSD",1741391881930,4.65927,2146.3,2146.0,0.7931]
["bitfinex","ETHUSD",1741391882823,4.65969,2146.1,2145.8,0.7931]
["bitfinex","ETHUSD",1741391883189,4.65951,2146.2,2145.8,0.7931]
["bitfinex","ETHUSD",1741391883529,4.65962,2146.1,2145.8,5.4533]
["bitfinex","ETHUSD",1741391883730,4.65951,2146.2,2145.8,5.4533]
["bitfinex","ETHUSD",1741391884645,4.65951,2146.2,2145.8,5.45333]
["bitfinex","ETHUSD",1741391884941,4.65951,2146.2,2145.8,5.45332]
["bitfinex","ETHUSD",1741391885441,4.65971,2146.1,2145.8,0.7931]
["bitfinex","ETHUSD",1741391886845,4.65996,2146.0,2145.8,0.7931]
["bitfinex","ETHUSD",1741391887845,4.65966,2146.1,2145.8,0.7931]
["bitfinex","ETHUSD",1741391888833,4.65966,2146.1,2145.8,5.45335]
["bitfinex","ETHUSD",1741391889334,4.65902,2146.4,2145.8,0.7931]
["bitfinex","ETHUSD",1741391889539,6.05084484,2146.5,2145.8,0.7931]
["bitfinex","ETHUSD",1741391889747,4.6598,2146.1,2145.8,0.7931]
["bitfinex","ETHUSD",1741391890648,4.6598,2146.1,2145.8,5.45333]
["bitfinex","ETHUSD",1741391890947,4.6598,2146.1,2145.8,0.7931]
["bitfinex","ETHUSD",1741391891649,3.72485064,2146.4,2145.7,4.782]
["bitfinex","ETHUSD",1741391891847,4.65999,2146.0,2145.7,4.782]
["bitfinex","ETHUSD",1741391892350,4.66008,2145.9,2145.7,4.782]
["bitfinex","ETHUSD",1741391892552,4.65937,2146.3,2145.8,0.8037]
["bitfinex","ETHUSD",1741391892753,4.65955,2146.2,2145.8,5.46383]
["bitfinex","ETHUSD",1741391893055,4.65949,2146.2,2145.8,5.46383]
["bitfinex","ETHUSD",1741391893252,9.31903,2146.2,2145.8,5.46383]
["bitfinex","ETHUSD",1741391893953,4.65949,2146.2,2145.8,5.46383]
["bitfinex","ETHUSD",1741391894750,4.65962,2146.1,2145.8,5.46383]
["bitfinex","ETHUSD",1741391895248,4.65962,2146.1,2145.8,0.8037]
["bitfinex","ETHUSD",1741391896607,4.65962,2146.1,2145.8,5.46396]
["bitfinex","ETHUSD",1741391896806,4.65962,2146.1,2145.8,0.8037]
["bitfinex","ETHUSD",1741391897220,4.65947,2146.2,2145.8,0.8037]
["bitfinex","ETHUSD",1741391897439,4.65947,2146.2,2145.8,5.46386]
["bitfinex","ETHUSD",1741391898554,4.65962,2146.1,2145.8,0.8037]
["bitfinex","ETHUSD",1741391899245,4.65951,2146.2,2145.8,5.46382]
["bitfinex","ETHUSD",1741391899450,9.31909,2146.2,2145.8,5.46382]
["bitfinex","ETHUSD",1741391900650,4.65964,2146.1,2145.8,5.46382]
["bitfinex","ETHUSD",1741391901657,4.66016,2145.9,2145.5,5.48001]
["bitfinex","ETHUSD",1741391901857,4.66016,2145.9,2145.6,4.775]
["bitfinex","ETHUSD",1741391902005,4.66048,2145.7,2145.6,4.775]
["bitfinex","ETHUSD",1741391902210,4.66043,2145.8,2145.6,4.775]
["bitfinex","ETHUSD",1741391902523,4.66048,2145.7,2145.6,4.775]
["bitfinex","ETHUSD",1741391902922,4.66038,2145.8,2145.6,4.775]
["bitfinex","ETHUSD",1741391904124,4.66048,2145.7,2145.6,4.775]
["bitfinex","ETHUSD",1741391905208,4.6607,2145.6,2145.4,14.02]
["bitfinex","ETHUSD",1741391905411,4.66091,2145.5,2145.4,14.02]
["bitfinex","ETHUSD",1741391905746,4.66091,2145.5,2145.4,18.795]
["bitfinex","ETHUSD",1741391907525,4.66091,2145.5,2145.4,4.775]
["bitfinex","ETHUSD",1741391907731,4.66049,2145.7,2145.4,5.5947]
["bitfinex","ETHUSD",1741391907947,4.66072,2145.6,2145.4,5.5947]
["bitfinex","ETHUSD",1741391908462,4.66054,2145.7,2145.4,5.5947]
["bitfinex","ETHUSD",1741391909047,4.66061,2145.7,2145.4,5.5947]
["bitfinex","ETHUSD",1741391909233,4.65997,2146.0,2145.4,5.5947]
["bitfinex","ETHUSD",1741391909431,4.65997,2146.0,2145.5,4.66083]
["bitfinex","ETHUSD",1741391909632,4.65993,2146.0,2145.7,5.48017]
["bitfinex","ETHUSD",1741391909867,4.65993,2146.0,2145.7,0.8197]
["bitfinex","ETHUSD",1741391910018,5.32,2146.1,2145.7,5.48016]
["bitfinex","ETHUSD",1741391910217,4.65991,2146.0,2145.7,0.8197]
["bitfinex","ETHUSD",1741391911379,4.65967,2146.1,2145.7,5.48014]
["bitfinex","ETHUSD",1741391911660,4.65967,2146.1,2145.7,0.8197]
["bitfinex","ETHUSD",1741391911850,4.65967,2146.1,2145.7,5.48008]
["bitfinex","ETHUSD",1741391912217,0.35195858,2146.3,2145.7,5.48008]
["bitfinex","ETHUSD",1741391912423,4.65955,2146.2,2145.7,5.4801]
["bitfinex","ETHUSD",1741391912854,9.31915,2146.2,2145.7,5.4801]
["bitfinex","ETHUSD",1741391913054,4.65955,2146.2,2145.7,5.4801]
["bitfinex","ETHUSD",1741391913252,4.65955,2146.2,2145.7,5.48004]
["bitfinex","ETHUSD",1741391913474,4.65955,2146.2,2145.8,4.66018]
["bitfinex","ETHUSD",1741391913620,4.65955,2146.2,2145.9,4.773]
["bitfinex","ETHUSD",1741391914134,0.73084484,2146.5,2145.9,4.773]
["bitfinex","ETHUSD",1741391914339,9.31863,2146.3,2145.9,4.773]
["bitfinex","ETHUSD",1741391914551,4.65946,2146.2,2145.9,4.773]
["bitfinex","ETHUSD",1741391914949,4.65925,2146.3,2145.9,4.773]
["bitfinex","ETHUSD",1741391915149,4.65925,2146.3,2146.0,5.47952]
["bitfinex","ETHUSD",1741391915349,4.65925,2146.3,2146.0,0.8197]
["bitfinex","ETHUSD",1741391915865,4.65912,2146.4,2146.0,5.47942]
["bitfinex","ETHUSD",1741391916037,4.6592,2146.3,2146.0,5.47942]
["bitfinex","ETHUSD",1741391916237,4.65898,2146.4,2146.0,5.47942]
["bitfinex","ETHUSD",1741391916437,4.65898,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741391916663,5.38970484,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741391917865,4.65898,2146.4,2146.0,0.8197]
["bitfinex","ETHUSD",1741391918065,5.38960484,2146.5,2146.1,4.65954]
["bitfinex","ETHUSD",1741391918407,5.38960484,2146.5,2146.0,5.47945]
["bitfinex","ETHUSD",1741391918408,4.65906,2146.4,2146.0,5.47945]
["bitfinex","ETHUSD",1741391919363,4.65906,2146.4,2146.0,10.13918]
["bitfinex","ETHUSD",1741391919567,4.65906,2146.4,2146.0,5.47943]
["bitfinex","ETHUSD",1741391919938,5.38963484,2146.5,2146.1,4.6596]
["bitfinex","ETHUSD",1741391920338,4.65898,2146.4,2146.1,5.43778]
["bitfinex","ETHUSD",1741391920542,9.31805,2146.4,2146.1,0.7782]
["bitfinex","ETHUSD",1741391920873,4.65898,2146.4,2146.1,0.7782]
["bitfinex","ETHUSD",1741391922072,4.6592,2146.3,2146.1,0.7782]
["bitfinex","ETHUSD",1741391923047,4.65898,2146.4,2146.1,0.7782]
["bitfinex","ETHUSD",1741391923358,4.65898,2146.4,2146.1,5.43778]
["bitfinex","ETHUSD",1741391923726,0.73084484,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741391924054,0.73084484,2146.5,2146.2,4.65926]
["bitfinex","ETHUSD",1741391924570,5.38960484,2146.5,2146.1,5.43766]
["bitfinex","ETHUSD",1741391925042,5.38960484,2146.5,2146.1,10.09714]
["bitfinex","ETHUSD",1741391925770,5.38960484,2146.5,2146.1,5.43766]
["bitfinex","ETHUSD",1741391925928,5.38960484,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741391927456,5.38960484,2146.5,2146.1,5.43771]
["bitfinex","ETHUSD",1741391927664,5.38960484,2146.5,2146.1,5.43767]
["bitfinex","ETHUSD",1741391927832,5.38960484,2146.5,2146.1,5.43774]
["bitfinex","ETHUSD",1741391928033,5.38960484,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741391928560,4.65931,2146.3,2145.8,0.7654]
["bitfinex","ETHUSD",1741391928765,4.65965,2146.1,2145.9,4.769]
["bitfinex","ETHUSD",1741391929332,4.65983,2146.0,2145.9,4.769]
["bitfinex","ETHUSD",1741391929751,4.66026,2145.8,2145.7,2.871376]
["bitfinex","ETHUSD",1741391930065,4.66026,2145.8,2145.7,7.640376]
["bitfinex","ETHUSD",1741391931484,4.66006,2145.9,2145.7,7.640376]
["bitfinex","ETHUSD",1741391931777,9.32029,2145.9,2145.7,7.640376]
["bitfinex","ETHUSD",1741391931982,9.32021,2145.9,2145.7,7.640376]
["bitfinex","ETHUSD",1741391932282,4.66006,2145.9,2145.7,7.640376]
["bitfinex","ETHUSD",1741391932482,9.3203,2145.9,2145.7,7.640376]
["bitfinex","ETHUSD",1741391932679,4.66006,2145.9,2145.7,7.640376]
["bitfinex","ETHUSD",1741391933864,4.65984,2146.0,2145.7,8.405776]
["bitfinex","ETHUSD",1741391934183,4.65964,2146.1,2145.7,13.066166]
["bitfinex","ETHUSD",1741391934568,9.31941,2146.1,2145.7,13.066166]
["bitfinex","ETHUSD",1741391934774,4.65964,2146.1,2145.7,13.066166]
["bitfinex","ETHUSD",1741391935985,4.65976,2146.1,2145.7,13.066166]
["bitfinex","ETHUSD",1741391936286,9.31957,2146.1,2145.7,13.066166]
["bitfinex","ETHUSD",1741391936582,895.7280226,2355.7,2146.3,5.42442]
["bitfinex","ETHUSD",1741391936583,0.91402071,2146.7,2146.3,5.42442]
["bitfinex","ETHUSD",1741391936781,4.65789,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741391937082,4.65796,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741391937787,5.38845285,2147.0,2146.5,4.65862]
["bitfinex","ETHUSD",1741391937949,4.65789,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741391938151,5.38845285,2147.0,2146.5,4.65862]
["bitfinex","ETHUSD",1741391938358,0.73078285,2147.0,2146.7,5.42356]
["bitfinex","ETHUSD",1741391938563,4.65704,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741391938880,4.65704,2147.3,2147.0,4.768]
["bitfinex","ETHUSD",1741391939063,9.31414,2147.3,2147.0,4.768]
["bitfinex","ETHUSD",1741391939265,4.65704,2147.3,2147.0,4.768]
["bitfinex","ETHUSD",1741391940283,5.38735273,2147.5,2147.0,4.768]
["bitfinex","ETHUSD",1741391940284,4.45543337,2147.5,2147.0,4.768]
["bitfinex","ETHUSD",1741391940585,4.65744,2147.1,2147.0,4.768]
["bitfinex","ETHUSD",1741391942869,5.40161684,2147.5,2147.0,4.768]
["bitfinex","ETHUSD",1741391943058,4.65726,2147.2,2147.0,4.768]
["bitfinex","ETHUSD",1741391943554,4.65744,2147.1,2147.0,4.768]
["bitfinex","ETHUSD",1741391943750,5.20766,2147.0,2146.2,14.02]
["bitfinex","ETHUSD",1741391943988,4.65896,2146.4,2146.3,4.766]
["bitfinex","ETHUSD",1741391944692,4.6598,2146.1,2145.7,4.6440606]
["bitfinex","ETHUSD",1741391944900,4.65983,2146.0,2145.8,4.766]
["bitfinex","ETHUSD",1741391945273,9.31958,2146.1,2145.8,4.766]
["bitfinex","ETHUSD",1741391945592,4.66004,2145.9,2145.8,4.766]
["bitfinex","ETHUSD",1741391947986,4.65993,2146.0,2145.8,4.766]
["bitfinex","ETHUSD",1741391948780,0.34821778,2146.4,2145.9,4.65984]
["bitfinex","ETHUSD",1741391949099,4.65961,2146.1,2146.0,0.7912]
["bitfinex","ETHUSD",1741391949418,4.65948,2146.2,2146.0,0.7912]
["bitfinex","ETHUSD",1741391949998,5.32,2146.5,2146.0,5.45102]
["bitfinex","ETHUSD",1741391949999,4.65906,2146.4,2146.0,5.45102]
["bitfinex","ETHUSD",1741391950203,4.65918,2146.3,2146.0,5.45102]
["bitfinex","ETHUSD",1741391950368,4.6594,2146.2,2146.0,0.7912]
["bitfinex","ETHUSD",1741391950884,5.67175743,2146.5,2146.0,0.7912]
["bitfinex","ETHUSD",1741391951091,4.65944,2146.2,2146.0,0.7912]
["bitfinex","ETHUSD",1741391951469,4.65961,2146.1,2146.0,0.7912]
["bitfinex","ETHUSD",1741391952416,4.65948,2146.2,2146.0,0.7912]
["bitfinex","ETHUSD",1741391952706,4.65918,2146.3,2146.0,0.7912]
["bitfinex","ETHUSD",1741391952905,9.31848,2146.3,2146.0,0.7912]
["bitfinex","ETHUSD",1741391953113,4.65918,2146.3,2146.0,0.7912]
["bitfinex","ETHUSD",1741391953905,10.33059743,2146.5,2146.1,4.6596]
["bitfinex","ETHUSD",1741391955412,4.65896,2146.4,2146.0,11.598394]
["bitfinex","ETHUSD",1741391956188,4.65896,2146.4,2146.0,6.938654]
["bitfinex","ETHUSD",1741391956514,10.33053743,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741391957082,4.65853,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741391957314,4.65853,2146.6,2146.3,4.764]
["bitfinex","ETHUSD",1741391957699,4.65831,2146.7,2146.4,0.7659]
["bitfinex","ETHUSD",1741391959220,5.00712772,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741391959395,4.65812,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741391959806,4.65812,2146.8,2146.4,6.443687]
["bitfinex","ETHUSD",1741391960215,4.65789,2146.9,2146.5,4.65861]
["bitfinex","ETHUSD",1741391960415,4.65809,2146.8,2146.5,6.24990539]
["bitfinex","ETHUSD",1741391960719,4.65815,2146.8,2146.4,6.443757]
["bitfinex","ETHUSD",1741391961391,4.65788,2146.9,2146.4,1.83139135]
["bitfinex","ETHUSD",1741391961715,4.65766,2147.0,2146.4,1.83139135]
["bitfinex","ETHUSD",1741391961903,4.65752,2147.1,2146.6,0.8128]
["bitfinex","ETHUSD",1741391962106,4.65752,2147.1,2146.7,4.65813]
["bitfinex","ETHUSD",1741391962307,4.65752,2147.1,2146.8,4.763]
["bitfinex","ETHUSD",1741391963198,5.0055564,2147.2,2146.8,9.42101]
["bitfinex","ETHUSD",1741391963511,9.6629064,2147.2,2146.8,9.42101]
["bitfinex","ETHUSD",1741391963722,4.65735,2147.2,2146.9,4.65787]
["bitfinex","ETHUSD",1741391963881,4.65735,2147.2,2146.9,5.41237]
["bitfinex","ETHUSD",1741391964310,4.65735,2147.2,2146.9,0.7545]
["bitfinex","ETHUSD",1741391965191,4.65752,2147.1,2147.0,4.762]
["bitfinex","ETHUSD",1741391966625,0.3522836,2147.3,2147.0,4.762]
["bitfinex","ETHUSD",1741391966836,4.6573,2147.2,2147.0,5.5165]
["bitfinex","ETHUSD",1741391967120,4.65708,2147.3,2147.0,5.5165]
["bitfinex","ETHUSD",1741391967629,9.97681,2147.4,2147.0,10.17409]
["bitfinex","ETHUSD",1741391967832,9.97688,2147.4,2147.0,10.17409]
["bitfinex","ETHUSD",1741391968049,4.65702,2147.3,2147.0,10.17409]
["bitfinex","ETHUSD",1741391968537,9.97688,2147.4,2147.0,10.17409]
["bitfinex","ETHUSD",1741391968735,0.73058273,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741391969026,5.38723273,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741391969195,0.73058273,2147.5,2147.2,4.65714]
["bitfinex","ETHUSD",1741391969592,4.65643,2147.6,2147.2,4.65714]
["bitfinex","ETHUSD",1741391969791,9.97623,2147.7,2147.3,5.41145]
["bitfinex","ETHUSD",1741391970213,4.65652,2147.6,2147.3,0.7545]
["bitfinex","ETHUSD",1741391970403,4.65646,2147.6,2147.3,0.7545]
["bitfinex","ETHUSD",1741391971712,4.65646,2147.6,2147.3,5.4115]
["bitfinex","ETHUSD",1741391972387,4.6562,2147.7,2147.3,5.4114]
["bitfinex","ETHUSD",1741391972589,4.65703,2147.3,2147.1,0.7545]
["bitfinex","ETHUSD",1741391973001,4.65614,2147.7,2147.1,0.7545]
["bitfinex","ETHUSD",1741391973202,4.65685,2147.4,2147.1,0.7545]
["bitfinex","ETHUSD",1741391974337,4.65662,2147.5,2147.1,5.41184]
["bitfinex","ETHUSD",1741391974540,4.65662,2147.5,2147.1,10.06914]
["bitfinex","ETHUSD",1741391974824,4.65616,2147.7,2147.2,4.65715]
["bitfinex","ETHUSD",1741391975020,1.30512789,2147.8,2147.3,0.7545]
["bitfinex","ETHUSD",1741391975248,4.6563,2147.7,2147.3,5.41138]
["bitfinex","ETHUSD",1741391975396,4.65645,2147.6,2147.3,0.7545]
["bitfinex","ETHUSD",1741391977093,4.65658,2147.5,2147.3,0.7545]
["bitfinex","ETHUSD",1741391977996,4.65623,2147.7,2147.3,5.41148]
["bitfinex","ETHUSD",1741391979129,4.65623,2147.7,2147.3,6.41835]
["bitfinex","ETHUSD",1741391979343,4.67801031,2147.8,2147.1,0.776]
["bitfinex","ETHUSD",1741391979516,4.65667,2147.5,2147.1,5.43341]
["bitfinex","ETHUSD",1741391979851,4.65621,2147.7,2147.2,4.65707]
["bitfinex","ETHUSD",1741391980032,4.65621,2147.7,2147.3,4.65697]
["bitfinex","ETHUSD",1741391980731,4.65621,2147.7,2147.4,0.776]
["bitfinex","ETHUSD",1741391980899,4.65621,2147.7,2147.5,4.758]
["bitfinex","ETHUSD",1741391981100,4.65636,2147.6,2147.5,4.758]
["bitfinex","ETHUSD",1741391981620,4.65621,2147.7,2147.5,4.758]
["bitfinex","ETHUSD",1741391982866,4.65573,2147.9,2147.5,5.7771]
["bitfinex","ETHUSD",1741391983046,4.65635,2147.7,2147.5,4.758]
["bitfinex","ETHUSD",1741391983363,4.65627,2147.7,2147.5,4.758]
["bitfinex","ETHUSD",1741391983671,9.31257,2147.7,2147.5,4.758]
["bitfinex","ETHUSD",1741391984122,4.65636,2147.6,2147.5,4.758]
["bitfinex","ETHUSD",1741391985232,0.92036174,2147.9,2147.2,0.7699]