{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741219202809,0.7874,2247.7,2247.0,0.7899]
["bitfinex","ETHUSD",1741219204419,0.7874,2247.7,2247.1,0.33152494]
["bitfinex","ETHUSD",1741219204576,3.16757768,2247.6,2247.1,0.33152494]
["bitfinex","ETHUSD",1741219204776,0.46556822,2247.8,2247.2,0.785]
["bitfinex","ETHUSD",1741219204976,0.8028,2247.7,2247.2,0.785]
["bitfinex","ETHUSD",1741219205202,0.46556822,2247.8,2247.2,1.77365249]
["bitfinex","ETHUSD",1741219205410,0.46556822,2247.8,2247.3,0.04448707]
["bitfinex","ETHUSD",1741219205724,3.16757768,2247.5,2247.3,0.33152494]
["bitfinex","ETHUSD",1741219205881,0.7984,2247.4,2247.3,0.33152494]
["bitfinex","ETHUSD",1741219206586,1.19499777,2247.4,2247.3,0.33152494]
["bitfinex","ETHUSD",1741219207396,1.19499777,2247.4,2247.1,8.77]
["bitfinex","ETHUSD",1741219207598,3.96317768,2247.2,2247.0,5.31]
["bitfinex","ETHUSD",1741219207925,3.16757768,2247.2,2247.0,5.31]
["bitfinex","ETHUSD",1741219208120,0.7956,2247.1,2247.0,5.31]
["bitfinex","ETHUSD",1741219208282,0.7956,2247.1,2246.9,0.33152494]
["bitfinex","ETHUSD",1741219208482,3.16757768,2247.0,2246.9,0.33152494]
["bitfinex","ETHUSD",1741219208682,0.7622,2246.9,2246.5,5.31]
["bitfinex","ETHUSD",1741219208922,3.16757768,2246.8,2246.5,5.31]
["bitfinex","ETHUSD",1741219209327,0.7622,2246.5,2246.3,0.33152494]
["bitfinex","ETHUSD",1741219209529,3.16757768,2246.4,2246.3,0.33152494]
["bitfinex","ETHUSD",1741219210554,3.16757768,2246.4,2246.2,5.31]
["bitfinex","ETHUSD",1741219210907,0.8049,2246.3,2246.1,0.1294867]
["bitfinex","ETHUSD",1741219211105,3.16757768,2246.4,2245.6,5.31]
["bitfinex","ETHUSD",1741219211106,0.8049,2246.1,2245.6,5.31]
["bitfinex","ETHUSD",1741219211434,3.56482545,2246.0,2245.2,6.12203252]
["bitfinex","ETHUSD",1741219212331,3.56482545,2246.0,2245.3,0.03578607]
["bitfinex","ETHUSD",1741219212492,3.16757768,2246.0,2245.3,0.03578607]
["bitfinex","ETHUSD",1741219212692,0.8091,2246.4,2245.4,4.0180101]
["bitfinex","ETHUSD",1741219212924,0.8091,2246.7,2245.6,0.8059]
["bitfinex","ETHUSD",1741219213137,0.8091,2246.7,2245.7,14.8859]
["bitfinex","ETHUSD",1741219213320,0.8091,2246.7,2245.8,14.16030139]
["bitfinex","ETHUSD",1741219213505,0.8091,2246.7,2245.9,2.26644288]
["bitfinex","ETHUSD",1741219213831,0.8091,2246.7,2246.0,0.04451274]
["bitfinex","ETHUSD",1741219213832,3.16757768,2246.6,2246.0,0.04451274]
["bitfinex","ETHUSD",1741219214036,3.16757768,2246.6,2246.0,0.04451671]
["bitfinex","ETHUSD",1741219214533,3.16757768,2246.6,2245.9,2.22193014]
["bitfinex","ETHUSD",1741219214831,0.8091,2246.7,2246.0,0.04451672]
["bitfinex","ETHUSD",1741219215133,0.33089465,2247.3,2246.0,0.04451672]
["bitfinex","ETHUSD",1741219215134,0.8091,2247.0,2246.1,0.8059]
["bitfinex","ETHUSD",1741219215331,3.97667768,2247.3,2246.3,0.8059]
["bitfinex","ETHUSD",1741219215842,3.16757768,2247.1,2246.3,0.8059]
["bitfinex","ETHUSD",1741219218639,3.16757768,2247.1,2246.4,0.04450642]
["bitfinex","ETHUSD",1741219218825,4.44240319,2247.3,2246.4,0.04450642]
["bitfinex","ETHUSD",1741219219223,1.27482551,2247.3,2246.4,0.04450642]
["bitfinex","ETHUSD",1741219219437,3.97477768,2247.5,2246.5,14.905]
["bitfinex","ETHUSD",1741219219613,3.97477768,2247.5,2246.6,15.61945066]
["bitfinex","ETHUSD",1741219219810,0.8072,2247.5,2246.7,0.825]
["bitfinex","ETHUSD",1741219220015,0.8072,2247.5,2246.8,0.04449724]
["bitfinex","ETHUSD",1741219220211,0.46570134,2247.6,2246.8,0.04449724]
["bitfinex","ETHUSD",1741219221284,3.63327902,2247.6,2246.8,0.04449724]
["bitfinex","ETHUSD",1741219221439,3.63327902,2247.6,2246.8,2.12294203]
["bitfinex","ETHUSD",1741219221970,3.16757768,2247.4,2246.8,2.07844479]
["bitfinex","ETHUSD",1741219222673,3.16757768,2247.4,2246.9,0.0444995]
["bitfinex","ETHUSD",1741219223378,3.16757768,2247.4,2247.0,5.31]
["bitfinex","ETHUSD",1741219223671,3.63327902,2247.6,2247.0,5.31]
["bitfinex","ETHUSD",1741219223861,0.46570134,2247.6,2247.1,0.04449949]
["bitfinex","ETHUSD",1741219224463,3.63327902,2247.6,2247.0,6.92584448]
["bitfinex","ETHUSD",1741219225778,3.63327902,2247.6,2247.1,0.04449651]
["bitfinex","ETHUSD",1741219225981,3.63327902,2247.6,2247.1,0.7881]
["bitfinex","ETHUSD",1741219227676,16.45886042,2247.9,2247.1,0.83259649]
["bitfinex","ETHUSD",1741219227838,15.5463,2247.9,2247.2,5.92425965]
["bitfinex","ETHUSD",1741219228044,0.46570132,2247.8,2247.3,5.35449214]
["bitfinex","ETHUSD",1741219228939,0.42119159,2247.8,2247.3,5.35449214]
["bitfinex","ETHUSD",1741219229674,3.58876927,2247.8,2247.3,5.31]
["bitfinex","ETHUSD",1741219230139,0.42119159,2247.8,2247.3,5.31]
["bitfinex","ETHUSD",1741219230341,0.42119159,2247.8,2247.4,1.408]
["bitfinex","ETHUSD",1741219230540,0.42119159,2247.8,2247.4,1.45249097]
["bitfinex","ETHUSD",1741219231683,0.42119159,2247.8,2247.5,6.0884]
["bitfinex","ETHUSD",1741219231980,8.51060188,2248.6,2248.1,4.44812]
["bitfinex","ETHUSD",1741219232187,4.91295567,2248.6,2248.2,5.31]
["bitfinex","ETHUSD",1741219232746,4.44768,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219232948,4.4478,2248.3,2248.2,5.31]
["bitfinex","ETHUSD",1741219233255,4.44768,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219233457,8.89538,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219233766,5.2513,2248.3,2248.2,5.31]
["bitfinex","ETHUSD",1741219233966,4.44754,2248.5,2248.2,5.31]
["bitfinex","ETHUSD",1741219234173,4.44772,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219234547,4.4478,2248.3,2248.2,5.31]
["bitfinex","ETHUSD",1741219235185,4.4478,2248.3,2247.9,5.31]
["bitfinex","ETHUSD",1741219235375,4.4478,2248.3,2248.0,0.04448173]
["bitfinex","ETHUSD",1741219235556,4.44754,2248.5,2248.1,5.31]
["bitfinex","ETHUSD",1741219235765,4.44754,2248.5,2248.2,0.8027]
["bitfinex","ETHUSD",1741219236296,4.44761,2248.4,2248.2,0.8027]
["bitfinex","ETHUSD",1741219236460,4.448,2248.2,2248.1,5.31]
["bitfinex","ETHUSD",1741219237549,4.4478,2248.3,2248.1,5.31]
["bitfinex","ETHUSD",1741219237771,8.89578,2248.3,2248.1,5.31]
["bitfinex","ETHUSD",1741219237973,4.448,2248.2,2248.1,5.31]
["bitfinex","ETHUSD",1741219239368,5.33758,2248.2,2248.1,5.31]
["bitfinex","ETHUSD",1741219240364,6.13218,2248.2,2248.1,5.31]
["bitfinex","ETHUSD",1741219241247,4.44834,2248.1,2247.6,4.44913]
["bitfinex","ETHUSD",1741219241454,4.44841,2248.0,2247.7,5.31]
["bitfinex","ETHUSD",1741219241856,4.44834,2248.1,2247.7,9.75898]
["bitfinex","ETHUSD",1741219242051,4.44834,2248.1,2247.7,12.137481]
["bitfinex","ETHUSD",1741219242250,4.44834,2248.1,2247.7,7.688501]
["bitfinex","ETHUSD",1741219242465,4.44801,2248.2,2247.7,12.137481]
["bitfinex","ETHUSD",1741219242667,4.44821,2248.1,2247.7,12.137481]
["bitfinex","ETHUSD",1741219243080,4.44821,2248.1,2247.7,7.688501]
["bitfinex","ETHUSD",1741219243484,4.44844,2248.0,2247.7,7.688501]
["bitfinex","ETHUSD",1741219243685,4.44844,2248.0,2247.7,5.31]
["bitfinex","ETHUSD",1741219243891,8.8966,2248.1,2247.7,5.31]
["bitfinex","ETHUSD",1741219244098,4.44848,2248.0,2247.7,5.31]
["bitfinex","ETHUSD",1741219244798,4.44879,2247.8,2247.7,5.31]
["bitfinex","ETHUSD",1741219245296,4.44869,2247.9,2247.4,5.31]
["bitfinex","ETHUSD",1741219245297,4.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219245602,11.95232768,2247.9,2247.4,5.31]
["bitfinex","ETHUSD",1741219245800,5.72264277,2247.8,2247.4,5.31]
["bitfinex","ETHUSD",1741219246005,7.44904,2247.7,2247.4,5.31]
["bitfinex","ETHUSD",1741219246204,4.44921,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219247090,7.449,2247.7,2247.4,5.31]
["bitfinex","ETHUSD",1741219247809,3.0,2247.8,2247.4,9.7594]
["bitfinex","ETHUSD",1741219247962,4.336,2247.9,2247.6,0.8204]
["bitfinex","ETHUSD",1741219248167,4.44854,2248.0,2247.6,5.31404791]
["bitfinex","ETHUSD",1741219248491,4.44854,2248.0,2247.7,5.31]
["bitfinex","ETHUSD",1741219249163,3.0,2248.1,2247.7,5.31]
["bitfinex","ETHUSD",1741219249365,4.44839,2248.0,2247.7,5.31]
["bitfinex","ETHUSD",1741219249666,4.44839,2248.0,2247.7,7.8319727]
["bitfinex","ETHUSD",1741219250409,4.44839,2248.0,2247.7,7.81345029]
["bitfinex","ETHUSD",1741219250731,4.44869,2247.9,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219251834,4.44839,2248.0,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219253031,8.8969,2248.0,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219253222,4.44839,2248.0,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219254636,7.44831,2248.1,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219255343,4.44842,2248.0,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219257166,4.44879,2247.8,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219257319,4.44876,2247.9,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219257519,4.44879,2247.8,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219257739,4.44875,2247.9,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219257946,8.8975,2247.9,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219258150,8.89747,2247.9,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219258553,4.44879,2247.8,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219259039,8.5340283,2247.8,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219260363,3.0,2247.8,2247.7,5.29147759]
["bitfinex","ETHUSD",1741219260529,7.44879,2247.8,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219260868,4.44872,2247.9,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219261360,11.89699,2248.0,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219261526,11.89701,2248.0,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219261866,4.44867,2247.9,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219262367,4.44871,2247.9,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219263566,8.89748,2247.9,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219263766,4.44879,2247.8,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219263966,5.21769,2247.8,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219264359,4.44879,2247.8,2247.7,5.18694113]
["bitfinex","ETHUSD",1741219265435,4.45005,2247.2,2246.9,0.81200113]
["bitfinex","ETHUSD",1741219265662,0.445005,2247.1,2246.9,0.81200113]
["bitfinex","ETHUSD",1741219265873,3.0,2247.7,2247.1,0.7531]
["bitfinex","ETHUSD",1741219266077,8.78391,2247.8,2247.4,0.7531]
["bitfinex","ETHUSD",1741219266434,4.4497,2247.4,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219266861,4.44946,2247.5,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219267050,4.44958,2247.4,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219267477,4.44946,2247.5,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219267775,4.44947,2247.5,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219268073,10.18773377,2247.5,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219268274,1.28868377,2247.5,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219268438,5.73816377,2247.5,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219268638,4.44962,2247.4,2247.2,1.13e-06]
["bitfinex","ETHUSD",1741219268838,7.61665768,2247.7,2247.3,0.7905]
["bitfinex","ETHUSD",1741219269048,4.44867,2247.9,2247.3,1.31898385]
["bitfinex","ETHUSD",1741219269381,3.0,2247.8,2247.4,8.89891]
["bitfinex","ETHUSD",1741219269763,7.44879,2247.8,2247.4,4.44943]
["bitfinex","ETHUSD",1741219270086,4.44929,2247.6,2247.3,0.7905]
["bitfinex","ETHUSD",1741219270573,8.76788418,2248.1,2247.3,0.83499277]
["bitfinex","ETHUSD",1741219270881,4.44859,2247.9,2247.5,4.44924]
["bitfinex","ETHUSD",1741219271035,4.44859,2247.9,2247.5,4.49372841]
["bitfinex","ETHUSD",1741219271377,19.16757,2248.5,2247.7,0.8259]
["bitfinex","ETHUSD",1741219271682,0.64891502,2248.8,2247.7,0.8259]
["bitfinex","ETHUSD",1741219271683,0.7594,2248.8,2248.4,4.44751]
["bitfinex","ETHUSD",1741219271846,4.44683,2248.8,2248.4,1.13e-06]
["bitfinex","ETHUSD",1741219272039,4.44733,2248.6,2248.4,1.13e-06]
["bitfinex","ETHUSD",1741219272233,10.61497768,2248.5,2248.4,1.13e-06]
["bitfinex","ETHUSD",1741219272454,10.61497768,2248.5,2247.8,0.03578607]
["bitfinex","ETHUSD",1741219272455,4.44859,2247.9,2247.8,0.03578607]
["bitfinex","ETHUSD",1741219272738,4.44859,2247.9,2247.8,0.0357872]
["bitfinex","ETHUSD",1741219272937,4.44842,2248.0,2247.8,0.0357872]
["bitfinex","ETHUSD",1741219273291,4.335,2248.2,2247.8,4.4844372]
["bitfinex","ETHUSD",1741219273498,4.335,2248.2,2247.9,0.8259]
["bitfinex","ETHUSD",1741219273655,8.78304,2248.2,2247.9,0.8259]
["bitfinex","ETHUSD",1741219273964,4.44859,2247.9,2247.8,0.0357872]
["bitfinex","ETHUSD",1741219274369,7.61570768,2248.2,2247.8,0.0357872]
["bitfinex","ETHUSD",1741219274556,9.18671845,2248.2,2247.8,0.0357872]
["bitfinex","ETHUSD",1741219274756,4.44831,2248.1,2247.8,0.0357872]
["bitfinex","ETHUSD",1741219275584,3.92697768,2248.4,2247.8,0.0357872]
["bitfinex","ETHUSD",1741219275787,4.335,2248.5,2248.1,4.4481]
["bitfinex","ETHUSD",1741219275956,5.26545,2248.6,2248.1,8.89617]
["bitfinex","ETHUSD",1741219276160,4.44725,2248.6,2248.2,4.44799]
["bitfinex","ETHUSD",1741219276373,4.44705,2248.7,2248.3,5.31753393]
["bitfinex","ETHUSD",1741219276695,4.44705,2248.7,2248.3,5.27306113]
["bitfinex","ETHUSD",1741219276904,14.721,2248.8,2248.5,4.44723]
["bitfinex","ETHUSD",1741219277494,4.44721,2248.6,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219277868,16.9843171,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219278063,19.16793,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219278266,4.44721,2248.7,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219278463,19.16783,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219279184,4.44702,2248.7,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219279572,19.16783,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219279765,22.19258987,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219279970,14.721,2248.8,2248.5,4.44740113]
["bitfinex","ETHUSD",1741219280172,14.721,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219281114,19.16792,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219282228,14.721,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219282724,19.16785,2248.8,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219282912,4.44721,2248.6,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219283121,7.44721,2248.6,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219284642,3.0,2248.6,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219285335,7.44721,2248.6,2248.5,1.13e-06]
["bitfinex","ETHUSD",1741219285524,14.721,2248.8,2248.6,0.8031]
["bitfinex","ETHUSD",1741219286046,4.44618,2249.2,2248.7,8.89392]
["bitfinex","ETHUSD",1741219286231,5.52569183,2249.2,2248.7,4.49137524]
["bitfinex","ETHUSD",1741219286407,3.0,2249.1,2248.7,4.49137524]
["bitfinex","ETHUSD",1741219286604,4.07951183,2249.2,2248.8,4.4468]
["bitfinex","ETHUSD",1741219286939,0.46535186,2249.4,2248.9,5.26537366]
["bitfinex","ETHUSD",1741219287139,5.20208,2249.8,2249.3,4.44569]
["bitfinex","ETHUSD",1741219287349,4.44473,2249.9,2249.4,0.81885186]
["bitfinex","ETHUSD",1741219287641,4.44473,2249.9,2249.4,5.21993]
["bitfinex","ETHUSD",1741219287940,4.44473,2249.9,2249.5,4.44542113]
["bitfinex","ETHUSD",1741219288147,0.46527622,2250.0,2249.6,4.44511]
["bitfinex","ETHUSD",1741219288304,3.16757768,2250.3,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219288507,3.0,2250.1,2249.8,0.801]
["bitfinex","ETHUSD",1741219288704,1.78845777,2250.2,2249.8,5.24583]
["bitfinex","ETHUSD",1741219288918,1.78845777,2250.2,2249.9,4.48905161]
["bitfinex","ETHUSD",1741219289201,14.717,2250.4,2250.3,4.44385]
["bitfinex","ETHUSD",1741219289411,4.44335,2250.6,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219289814,4.44365,2250.4,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219290031,7.44365,2250.4,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219290230,8.96840714,2250.4,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219292025,8.96840714,2250.4,2249.6,4.44511]
["bitfinex","ETHUSD",1741219292026,4.44515,2249.7,2249.4,0.7882]
["bitfinex","ETHUSD",1741219292229,4.44505,2249.7,2249.2,8.7282]
["bitfinex","ETHUSD",1741219292416,4.44534,2249.6,2249.2,8.7282]
["bitfinex","ETHUSD",1741219292612,4.44582,2249.3,2249.2,0.7882]
["bitfinex","ETHUSD",1741219292830,4.44582,2249.3,2249.1,4.332]
["bitfinex","ETHUSD",1741219293023,3.522585,2249.7,2248.9,0.7882]
["bitfinex","ETHUSD",1741219293024,4.44633,2249.1,2248.9,0.7882]
["bitfinex","ETHUSD",1741219293281,7.44564,2249.4,2248.9,0.7882]
["bitfinex","ETHUSD",1741219293552,4.44537,2249.6,2249.1,4.4462]
["bitfinex","ETHUSD",1741219293752,4.44537,2249.6,2249.2,4.44601]
["bitfinex","ETHUSD",1741219293753,4.44523,2249.6,2249.2,4.44601]
["bitfinex","ETHUSD",1741219294346,0.522585,2249.7,2249.3,4.49016304]
["bitfinex","ETHUSD",1741219294650,4.445,2249.8,2249.4,0.8071]
["bitfinex","ETHUSD",1741219294855,4.44516,2249.7,2249.4,0.8071]
["bitfinex","ETHUSD",1741219295156,4.445,2249.8,2249.4,0.8071]
["bitfinex","ETHUSD",1741219295318,4.445,2249.8,2249.4,5.25263]
["bitfinex","ETHUSD",1741219295517,4.44504,2249.7,2249.4,0.8071]
["bitfinex","ETHUSD",1741219295805,3.0,2249.9,2249.4,0.8071]
["bitfinex","ETHUSD",1741219295956,19.15734,2250.1,2249.5,4.48980928]
["bitfinex","ETHUSD",1741219296150,14.713,2250.1,2249.5,7.94]
["bitfinex","ETHUSD",1741219296461,4.44464,2249.9,2249.5,12.38528]
["bitfinex","ETHUSD",1741219297360,4.44484,2249.8,2249.5,7.94]
["bitfinex","ETHUSD",1741219297529,4.44523,2249.6,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219299593,7.44523,2249.6,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219299792,10.80565141,2249.6,2248.9,4.331]
["bitfinex","ETHUSD",1741219299948,4.44571,2249.4,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219300153,6.36042141,2249.6,2249.1,4.44611]
["bitfinex","ETHUSD",1741219300154,4.44554,2249.5,2249.1,4.44611]
["bitfinex","ETHUSD",1741219300363,4.44604,2249.2,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219300586,4.44622,2249.1,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219301459,7.44622,2249.1,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219302087,4.44677,2248.9,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219302292,7.44622,2249.1,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219302293,3.0,2249.1,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219302591,4.44677,2248.9,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219302790,4.44682,2248.8,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219302990,8.89383,2248.8,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219303354,4.44701,2248.7,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219304290,4.4474,2248.5,2248.4,1.13e-06]
["bitfinex","ETHUSD",1741219305688,4.44734,2248.6,2248.4,1.13e-06]
["bitfinex","ETHUSD",1741219306106,7.88959214,2248.9,2248.4,4.44751113]
["bitfinex","ETHUSD",1741219306257,7.88959214,2248.9,2248.4,4.4919822]
["bitfinex","ETHUSD",1741219306596,4.91179946,2249.1,2248.6,4.44706]
["bitfinex","ETHUSD",1741219306798,7.44635,2249.1,2248.7,0.753]
["bitfinex","ETHUSD",1741219307169,11.89271,2249.1,2248.7,0.753]
["bitfinex","ETHUSD",1741219307366,4.44654,2249.0,2248.7,0.753]
["bitfinex","ETHUSD",1741219307558,4.44689,2248.8,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219308686,4.44661,2248.9,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219309057,4.44682,2248.8,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219309309,4.44661,2248.9,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219309467,4.44653,2249.0,2248.6,4.44720113]
["bitfinex","ETHUSD",1741219309673,4.44651,2249.0,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219310056,4.44651,2249.0,2248.6,4.44718113]
["bitfinex","ETHUSD",1741219310483,4.44651,2249.0,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219311200,7.44625,2249.1,2248.6,4.44707113]
["bitfinex","ETHUSD",1741219311503,7.44625,2249.1,2248.7,4.447]
["bitfinex","ETHUSD",1741219311973,8.65623207,2249.1,2248.6,1.13e-06]
["bitfinex","ETHUSD",1741219312184,8.65623207,2249.1,2248.6,4.44712113]
["bitfinex","ETHUSD",1741219312472,8.65623207,2249.1,2248.6,7.94000113]
["bitfinex","ETHUSD",1741219312704,4.44653,2249.0,2248.6,7.94000113]
["bitfinex","ETHUSD",1741219313002,4.44596,2249.3,2248.8,4.44666]
["bitfinex","ETHUSD",1741219313298,0.8334488,2249.5,2249.0,4.44633]
["bitfinex","ETHUSD",1741219313508,4.44526,2249.6,2249.2,4.44601]
["bitfinex","ETHUSD",1741219313659,14.712,2249.7,2249.3,0.81140113]
["bitfinex","ETHUSD",1741219313862,19.15704,2249.7,2249.3,0.81140113]
["bitfinex","ETHUSD",1741219314283,23.60219,2249.7,2249.3,0.81140113]
["bitfinex","ETHUSD",1741219314695,4.44526,2249.6,2249.3,0.81140113]
["bitfinex","ETHUSD",1741219315910,4.44544,2249.5,2249.3,0.81140113]
["bitfinex","ETHUSD",1741219316123,4.44532,2249.6,2249.3,0.81140113]
["bitfinex","ETHUSD",1741219316827,9.779765,2249.6,2249.3,0.81140113]
["bitfinex","ETHUSD",1741219317111,4.44562,2249.4,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219318817,7.44562,2249.4,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219319591,5.23049,2249.3,2248.8,0.83010113]
["bitfinex","ETHUSD",1741219319787,4.44658,2249.0,2248.8,0.83010113]
["bitfinex","ETHUSD",1741219320007,4.44661,2248.9,2248.8,0.83010113]
["bitfinex","ETHUSD",1741219320204,4.44661,2248.9,2248.8,1.13e-06]
["bitfinex","ETHUSD",1741219321216,4.44627,2249.1,2248.8,1.13e-06]
["bitfinex","ETHUSD",1741219321420,7.44642,2249.0,2248.8,1.13e-06]
["bitfinex","ETHUSD",1741219322222,4.44582,2249.4,2248.8,4.44680113]
["bitfinex","ETHUSD",1741219322406,4.44582,2249.4,2248.9,5.25343]
["bitfinex","ETHUSD",1741219322407,4.44578,2249.4,2248.9,5.25343]
["bitfinex","ETHUSD",1741219323275,8.89146,2249.4,2248.9,5.25343]
["bitfinex","ETHUSD",1741219323479,4.44573,2249.4,2248.9,5.29780993]
["bitfinex","ETHUSD",1741219323680,4.44553,2249.5,2249.0,4.44632]
["bitfinex","ETHUSD",1741219323881,4.44553,2249.5,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219324081,7.44553,2249.5,2249.1,4.44622113]
["bitfinex","ETHUSD",1741219324418,7.44553,2249.5,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219324619,4.44574,2249.4,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219324826,7.44553,2249.5,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219325126,3.0,2249.5,2249.2,4.44594]
["bitfinex","ETHUSD",1741219325419,19.15713,2249.7,2249.2,5.25294]
["bitfinex","ETHUSD",1741219325717,4.44513,2249.7,2249.3,4.44574113]
["bitfinex","ETHUSD",1741219326015,4.44493,2249.8,2249.3,4.49019558]
["bitfinex","ETHUSD",1741219326222,8.88995,2249.8,2249.3,4.49019558]
["bitfinex","ETHUSD",1741219326605,4.90999881,2249.9,2249.5,4.44542]
["bitfinex","ETHUSD",1741219326819,4.44523,2249.6,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219327410,7.44602,2249.2,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219327575,4.44642,2249.0,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219327780,4.44681,2248.8,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219328927,4.44662,2248.9,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219329094,7.44632,2249.1,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219329428,4.44652,2249.0,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219329725,4.44681,2248.8,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219330226,4.4478,2248.3,2248.2,1.13e-06]
["bitfinex","ETHUSD",1741219330526,4.4482,2248.1,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219331587,3.7758,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219331588,7.44781,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219331829,4.44801,2248.2,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219332278,7.44781,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219332484,3.0,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219332717,4.4482,2248.1,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219333302,4.44815,2248.2,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219333482,4.44811,2248.2,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219333689,4.44778,2248.4,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219333890,4.44772,2248.4,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219334117,4.44797,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219334931,4.4482,2248.1,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219337733,1.323369,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219337937,4.4479,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219338257,8.89581,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219338616,4.4479,2248.3,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219338943,3.0,2248.4,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219339149,4.4482,2248.1,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219340111,4.44803,2248.2,2248.0,1.13e-06]
["bitfinex","ETHUSD",1741219340534,3.0,2248.4,2248.1,0.7586]
["bitfinex","ETHUSD",1741219340736,4.44769,2248.4,2248.1,0.7586]
["bitfinex","ETHUSD",1741219341118,4.44781,2248.3,2248.1,0.7586]
["bitfinex","ETHUSD",1741219341924,4.44742,2248.5,2248.1,0.7586]
["bitfinex","ETHUSD",1741219342115,4.44742,2248.5,2248.1,0.75860113]
["bitfinex","ETHUSD",1741219342315,4.44763,2248.4,2248.1,0.75860113]
["bitfinex","ETHUSD",1741219342515,4.44765,2248.4,2248.1,0.75860113]
["bitfinex","ETHUSD",1741219343450,4.44797,2248.3,2248.1,0.75860113]
["bitfinex","ETHUSD",1741219344041,4.4479,2248.3,2248.1,0.75860113]
["bitfinex","ETHUSD",1741219344246,5.25565,2248.5,2248.1,1.13e-06]
["bitfinex","ETHUSD",1741219344434,4.44768,2248.4,2248.1,1.13e-06]
["bitfinex","ETHUSD",1741219344840,4.448,2248.2,2248.1,1.13e-06]
["bitfinex","ETHUSD",1741219346861,4.44879,2247.8,2247.7,1.13e-06]
["bitfinex","ETHUSD",1741219348357,3.0,2248.0,2247.7,1.13e-06]
["bitfinex","ETHUSD",1741219348651,4.44868,2247.9,2247.7,1.13e-06]
["bitfinex","ETHUSD",1741219349553,8.89737,2247.9,2247.7,1.13e-06]
["bitfinex","ETHUSD",1741219349758,7.44848,2248.0,2247.7,1.13e-06]
["bitfinex","ETHUSD",1741219349954,4.4486,2247.9,2247.7,1.13e-06]
["bitfinex","ETHUSD",1741219350973,0.90272605,2248.2,2247.7,0.81720113]
["bitfinex","ETHUSD",1741219350974,4.44807,2248.2,2247.7,0.81720113]
["bitfinex","ETHUSD",1741219351256,8.92080401,2249.0,2247.8,4.49315417]
["bitfinex","ETHUSD",1741219351257,4.44763,2248.4,2247.8,4.49315417]
["bitfinex","ETHUSD",1741219351447,4.44763,2248.4,2247.8,5.0241897]
["bitfinex","ETHUSD",1741219351624,3.0,2248.4,2247.8,0.53103553]
["bitfinex","ETHUSD",1741219351949,3.0,2248.4,2247.8,4.97964553]
["bitfinex","ETHUSD",1741219352134,4.44785,2248.3,2247.8,4.97980553]
["bitfinex","ETHUSD",1741219352459,4.44803,2248.2,2247.8,0.53103553]
["bitfinex","ETHUSD",1741219352669,4.44827,2248.1,2247.8,0.53103553]
["bitfinex","ETHUSD",1741219352845,4.44827,2248.1,2247.7,0.81720113]
["bitfinex","ETHUSD",1741219353060,4.44827,2248.1,2247.7,0.8616852]
["bitfinex","ETHUSD",1741219353381,4.44827,2248.1,2247.7,0.81720113]
["bitfinex","ETHUSD",1741219354079,4.44786,2248.3,2247.7,5.31065522]
["bitfinex","ETHUSD",1741219354357,4.44805,2248.2,2247.7,7.03613665]
["bitfinex","ETHUSD",1741219354559,4.44805,2248.2,2247.7,2.58716665]
["bitfinex","ETHUSD",1741219354757,4.44861,2247.9,2247.7,0.81720113]
["bitfinex","ETHUSD",1741219355059,4.4484,2248.0,2247.7,0.81720113]
["bitfinex","ETHUSD",1741219355549,4.44865,2247.9,2247.7,0.81720113]
["bitfinex","ETHUSD",1741219355985,4.44865,2247.9,2247.7,1.13e-06]
["bitfinex","ETHUSD",1741219356295,7.44802,2248.2,2247.7,5.23175113]
["bitfinex","ETHUSD",1741219356472,7.44802,2248.2,2247.7,6.99382924]
["bitfinex","ETHUSD",1741219356788,7.44802,2248.2,2247.7,0.82728564]
["bitfinex","ETHUSD",1741219356993,7.61356311,2248.5,2248.0,4.44839]
["bitfinex","ETHUSD",1741219357150,4.44755,2248.5,2248.1,0.7828]
["bitfinex","ETHUSD",1741219357355,8.89514,2248.5,2248.1,0.7828]
["bitfinex","ETHUSD",1741219357545,4.44755,2248.5,2248.1,0.7828]
["bitfinex","ETHUSD",1741219357896,0.46544717,2248.8,2248.3,0.7828]
["bitfinex","ETHUSD",1741219358190,4.44533,2249.6,2249.0,5.22912]
["bitfinex","ETHUSD",1741219358490,14.718,2249.8,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219358787,4.44477,2249.9,2249.3,4.44569]
["bitfinex","ETHUSD",1741219358985,1.28548331,2249.8,2249.3,4.44569]
["bitfinex","ETHUSD",1741219360007,1.28548331,2249.8,2249.4,0.8312]
["bitfinex","ETHUSD",1741219360460,7.44466,2249.9,2249.4,0.8312]
["bitfinex","ETHUSD",1741219361274,3.0,2249.9,2249.4,0.8312]
["bitfinex","ETHUSD",1741219361477,4.44494,2249.8,2249.4,0.8312]
["bitfinex","ETHUSD",1741219361675,4.44504,2249.7,2249.4,0.8312]
["bitfinex","ETHUSD",1741219362394,4.44532,2249.6,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219362582,4.44532,2249.6,2249.1,1.75388024]
["bitfinex","ETHUSD",1741219362782,4.44551,2249.5,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219363302,4.44583,2249.3,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219363996,4.44602,2249.2,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219364163,4.4463,2249.1,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219364798,4.44642,2249.0,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219365299,4.4461,2249.2,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219365501,5.335303,2249.2,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219366583,4.44642,2249.0,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219366790,5.335233,2249.2,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219368602,3.0,2249.3,2248.9,1.13e-06]
["bitfinex","ETHUSD",1741219368804,24.51764,2249.9,2249.3,4.44574]
["bitfinex","ETHUSD",1741219368980,23.60242,2249.9,2249.3,4.44574113]
["bitfinex","ETHUSD",1741219369174,1.68699225,2249.8,2249.4,4.44554]
["bitfinex","ETHUSD",1741219369475,9.13185225,2249.8,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219369800,19.15764,2249.9,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219370098,19.15775,2249.9,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219370472,4.44511,2249.7,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219370914,4.445,2249.8,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219371097,4.44497,2249.8,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219371299,4.44497,2249.8,2249.4,0.7737]
["bitfinex","ETHUSD",1741219371675,4.44508,2249.7,2249.4,0.7737]
["bitfinex","ETHUSD",1741219372500,8.89,2249.8,2249.4,0.7737]
["bitfinex","ETHUSD",1741219372667,4.44504,2249.7,2249.4,0.7737]
["bitfinex","ETHUSD",1741219373464,4.44503,2249.8,2249.4,0.7737]
["bitfinex","ETHUSD",1741219373700,3.0,2250.0,2249.4,0.7737]
["bitfinex","ETHUSD",1741219373869,4.44454,2250.0,2249.5,4.89640135]
["bitfinex","ETHUSD",1741219374079,4.44479,2249.9,2249.5,4.85194811]
["bitfinex","ETHUSD",1741219374396,4.44489,2249.8,2249.5,4.85194811]
["bitfinex","ETHUSD",1741219374716,8.88945,2249.9,2249.5,4.85194811]
["bitfinex","ETHUSD",1741219374921,8.88945,2249.9,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219375108,4.44486,2249.8,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219375286,4.44503,2249.7,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219379728,7.44503,2249.7,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219379934,11.62000504,2249.7,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219380486,4.44597,2249.3,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219380691,4.44616,2249.2,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219380907,6.97570728,2249.7,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219381103,4.44551,2249.5,2249.2,0.8136]
["bitfinex","ETHUSD",1741219381317,4.44564,2249.4,2249.2,0.8136]
["bitfinex","ETHUSD",1741219381490,4.44551,2249.5,2249.2,0.8136]
["bitfinex","ETHUSD",1741219381700,4.44573,2249.4,2249.2,0.8136]
["bitfinex","ETHUSD",1741219382323,4.44551,2249.5,2249.2,0.8136]
["bitfinex","ETHUSD",1741219382627,3.0,2249.7,2249.2,5.25961]
["bitfinex","ETHUSD",1741219382628,4.44527,2249.6,2249.2,5.25961]
["bitfinex","ETHUSD",1741219382794,4.4455,2249.5,2249.2,0.8136]
["bitfinex","ETHUSD",1741219383418,4.44527,2249.6,2249.2,6.40549939]
["bitfinex","ETHUSD",1741219383928,4.44527,2249.6,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219384432,0.46523195,2249.9,2249.5,5.27212]
["bitfinex","ETHUSD",1741219384585,0.46523195,2249.9,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219385284,0.46523195,2249.9,2249.6,2.24322148]
["bitfinex","ETHUSD",1741219385591,4.44405,2250.2,2249.6,6.68845148]
["bitfinex","ETHUSD",1741219386000,4.44405,2250.2,2249.7,4.44503]
["bitfinex","ETHUSD",1741219386353,3.0,2250.3,2249.8,4.48915617]
["bitfinex","ETHUSD",1741219386551,15.17512255,2250.4,2249.9,0.7642]
["bitfinex","ETHUSD",1741219386755,4.44297,2250.8,2250.0,0.04444127]
["bitfinex","ETHUSD",1741219386907,4.44287,2250.8,2250.2,4.44393]
["bitfinex","ETHUSD",1741219387257,0.46508691,2250.9,2250.5,4.44343]
["bitfinex","ETHUSD",1741219387564,0.46508691,2250.9,2250.4,4.44362]
["bitfinex","ETHUSD",1741219387925,4.90776691,2250.9,2250.3,13.148]
["bitfinex","ETHUSD",1741219388125,4.90776691,2250.9,2250.3,17.59177]
["bitfinex","ETHUSD",1741219388469,4.90776691,2250.9,2250.3,14.78295384]
["bitfinex","ETHUSD",1741219388617,4.90779691,2250.9,2250.3,14.78297384]
["bitfinex","ETHUSD",1741219389016,0.46508691,2250.9,2250.4,4.44364]
["bitfinex","ETHUSD",1741219389262,0.46508691,2250.9,2250.4,4.48807038]
["bitfinex","ETHUSD",1741219389457,4.90789691,2250.9,2250.3,14.78297384]
["bitfinex","ETHUSD",1741219389630,4.90789691,2250.9,2250.4,1.10144512]
["bitfinex","ETHUSD",1741219389950,0.46508691,2250.9,2250.5,4.48781038]
["bitfinex","ETHUSD",1741219390461,0.46508691,2250.9,2250.6,0.7954]
["bitfinex","ETHUSD",1741219390814,4.90783691,2250.9,2250.6,0.7954]
["bitfinex","ETHUSD",1741219391017,4.44288,2250.8,2250.4,4.329]
["bitfinex","ETHUSD",1741219391261,4.90783691,2250.9,2250.4,4.329]
["bitfinex","ETHUSD",1741219391457,0.46508691,2250.9,2250.4,4.329]
["bitfinex","ETHUSD",1741219391645,0.46508691,2250.9,2250.4,8.7726]
["bitfinex","ETHUSD",1741219392041,0.46508691,2250.9,2250.4,4.329]
["bitfinex","ETHUSD",1741219392557,3.8888556,2250.9,2250.3,8.7354]
["bitfinex","ETHUSD",1741219392714,3.8888556,2250.9,2250.1,1.13e-06]
["bitfinex","ETHUSD",1741219392715,3.8278,2250.6,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219393346,3.0,2250.6,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219393566,0.8278,2250.8,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219394443,3.36210857,2250.7,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219394644,3.41899086,2250.6,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219397760,3.41899086,2250.6,2249.8,0.8172]
["bitfinex","ETHUSD",1741219397951,3.41899086,2250.6,2249.8,0.81720113]
["bitfinex","ETHUSD",1741219397952,3.36210857,2250.4,2249.8,0.81720113]
["bitfinex","ETHUSD",1741219398468,0.8171,2250.3,2249.8,0.81720113]
["bitfinex","ETHUSD",1741219399887,1.25209086,2250.6,2249.8,0.81720113]
["bitfinex","ETHUSD",1741219400093,0.55025121,2250.5,2249.8,0.81720113]
["bitfinex","ETHUSD",1741219400590,4.25042122,2250.7,2249.9,0.04444438]
["bitfinex","ETHUSD",1741219400591,0.88831265,2250.7,2249.9,0.04444438]
["bitfinex","ETHUSD",1741219400772,0.8888556,2250.9,2249.9,1.13e-06]
["bitfinex","ETHUSD",1741219401109,3.8888556,2250.9,2249.9,1.13e-06]
["bitfinex","ETHUSD",1741219401311,3.8888556,2250.9,2249.9,0.04443897]
["bitfinex","ETHUSD",1741219401478,0.80061642,2250.8,2249.9,0.92460287]
["bitfinex","ETHUSD",1741219401682,0.80061642,2250.8,2249.9,0.88016503]
["bitfinex","ETHUSD",1741219402076,0.80061642,2250.8,2249.9,1.13e-06]
["bitfinex","ETHUSD",1741219402413,3.0,2250.6,2249.9,1.13e-06]
["bitfinex","ETHUSD",1741219403202,0.8888556,2250.9,2250.0,0.8162]
["bitfinex","ETHUSD",1741219403505,0.8888556,2250.9,2250.1,4.328]
["bitfinex","ETHUSD",1741219403809,0.8888556,2250.9,2250.1,4.37243447]
["bitfinex","ETHUSD",1741219404009,0.8888556,2250.9,2250.2,0.51886345]
["bitfinex","ETHUSD",1741219404217,0.8888556,2250.9,2250.1,4.328]
["bitfinex","ETHUSD",1741219404595,0.8888556,2250.9,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219405318,0.8888556,2250.9,2250.3,0.8204]
["bitfinex","ETHUSD",1741219405609,0.46508691,2250.9,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219408024,0.46508691,2250.9,2250.4,0.04443135]
["bitfinex","ETHUSD",1741219408702,0.46508691,2250.9,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219408917,0.46508691,2250.9,2250.4,0.04443096]
["bitfinex","ETHUSD",1741219409119,0.46508691,2250.9,2250.5,0.769]
["bitfinex","ETHUSD",1741219409828,0.46508691,2250.9,2250.6,1.13e-06]
["bitfinex","ETHUSD",1741219411728,0.46508691,2250.9,2250.6,4.32700113]
["bitfinex","ETHUSD",1741219411932,0.46508691,2250.9,2250.6,4.83660124]
["bitfinex","ETHUSD",1741219412232,0.46508691,2250.9,2250.6,9.27974124]
["bitfinex","ETHUSD",1741219413434,0.46508691,2250.9,2250.6,17.21974124]
["bitfinex","ETHUSD",1741219413802,0.46508691,2250.9,2250.7,4.44305]
["bitfinex","ETHUSD",1741219414003,0.46508691,2250.9,2250.8,5.23366]
["bitfinex","ETHUSD",1741219414241,0.46508691,2250.9,2250.8,15.42343482]
["bitfinex","ETHUSD",1741219414544,0.46508691,2250.9,2250.8,19.13221086]
["bitfinex","ETHUSD",1741219414545,6.91e-06,2250.9,2250.8,19.13221086]
["bitfinex","ETHUSD",1741219414696,6.91e-06,2250.9,2250.8,22.13221086]
["bitfinex","ETHUSD",1741219415034,5.2454,2252.2,2251.7,4.44097]
["bitfinex","ETHUSD",1741219415222,8.88039,2252.2,2251.8,0.8006]
["bitfinex","ETHUSD",1741219415813,4.44019,2252.2,2251.8,0.8006]
["bitfinex","ETHUSD",1741219416014,4.44034,2252.1,2251.8,0.8006]
["bitfinex","ETHUSD",1741219417012,7.44014,2252.2,2251.8,0.8006]
["bitfinex","ETHUSD",1741219417216,7.44014,2252.2,2251.6,4.00983]
["bitfinex","ETHUSD",1741219417413,4.65501828,2252.9,2251.8,4.44089]
["bitfinex","ETHUSD",1741219417414,0.5942727,2252.8,2251.8,4.44089]
["bitfinex","ETHUSD",1741219417620,0.5942727,2252.8,2251.7,8.773583]
["bitfinex","ETHUSD",1741219417621,0.1294867,2252.8,2252.6,4.43919]
["bitfinex","ETHUSD",1741219417933,0.1294867,2252.8,2252.7,4.48350076]
["bitfinex","ETHUSD",1741219418140,0.1294867,2252.8,2252.7,4.43911]
["bitfinex","ETHUSD",1741219418343,0.1294867,2252.8,2252.6,7.94]
["bitfinex","ETHUSD",1741219419953,0.1294867,2252.8,2252.6,12.37929]
["bitfinex","ETHUSD",1741219420155,0.1294867,2252.8,2252.6,8.7019]
["bitfinex","ETHUSD",1741219420651,0.1294867,2252.8,2252.6,1.13e-06]
["bitfinex","ETHUSD",1741219420851,4.43971,2252.4,2252.1,8.7019]
["bitfinex","ETHUSD",1741219421059,8.87956,2252.4,2252.1,8.7019]
["bitfinex","ETHUSD",1741219421239,0.887956,2252.4,2252.1,13.1864679]
["bitfinex","ETHUSD",1741219421445,0.1294867,2252.8,2252.6,0.7619]
["bitfinex","ETHUSD",1741219421754,6.7e-06,2252.8,2252.7,23.81776347]
["bitfinex","ETHUSD",1741219422142,6.7e-06,2252.8,2252.7,13.14101]
["bitfinex","ETHUSD",1741219422351,6.7e-06,2252.8,2252.7,8.7019]
["bitfinex","ETHUSD",1741219422655,6.7e-06,2252.8,2252.7,0.7619]
["bitfinex","ETHUSD",1741219422958,0.88773737,2252.8,2252.6,7.94]
["bitfinex","ETHUSD",1741219423147,6.7e-06,2252.8,2252.6,12.37929]
["bitfinex","ETHUSD",1741219423545,6.7e-06,2252.8,2252.6,7.94]
["bitfinex","ETHUSD",1741219423866,4.4392,2252.7,2252.3,5.1944]
["bitfinex","ETHUSD",1741219424154,4.4392,2252.7,2252.3,0.7545]
["bitfinex","ETHUSD",1741219424355,4.4390267,2252.8,2252.4,0.04439124]
["bitfinex","ETHUSD",1741219424558,9.40258937,2252.8,2252.3,5.19427]
["bitfinex","ETHUSD",1741219424760,0.52450937,2252.8,2252.4,4.43953]
["bitfinex","ETHUSD",1741219425055,0.52450937,2252.8,2252.4,4.48392122]
["bitfinex","ETHUSD",1741219425256,6.7e-06,2252.8,2252.7,4.43911]
["bitfinex","ETHUSD",1741219425556,6.7e-06,2252.8,2252.5,4.43938]
["bitfinex","ETHUSD",1741219425752,6.7e-06,2252.8,2252.6,4.4393]
["bitfinex","ETHUSD",1741219425922,6.7e-06,2252.8,2252.7,4.43911]
["bitfinex","ETHUSD",1741219427325,6.7e-06,2252.8,2252.6,4.4393]
["bitfinex","ETHUSD",1741219427526,6.7e-06,2252.8,2252.6,8.8785]
["bitfinex","ETHUSD",1741219428267,6.7e-06,2252.8,2252.7,1.13e-06]
["bitfinex","ETHUSD",1741219428968,6.7e-06,2252.8,2252.7,4.48349567]
["bitfinex","ETHUSD",1741219429267,6.7e-06,2252.8,2252.7,4.43911113]
["bitfinex","ETHUSD",1741219429455,6.7e-06,2252.8,2252.7,1.13e-06]
["bitfinex","ETHUSD",1741219430521,6.7e-06,2252.8,2252.7,4.43911113]
["bitfinex","ETHUSD",1741219430949,6.7e-06,2252.8,2252.7,1.13e-06]
["bitfinex","ETHUSD",1741219431260,6.7e-06,2252.8,2252.7,4.43911113]
["bitfinex","ETHUSD",1741219431558,6.7e-06,2252.8,2252.7,1.13e-06]
["bitfinex","ETHUSD",1741219432458,6.7e-06,2252.8,2252.7,14.81335324]
["bitfinex","ETHUSD",1741219432831,6.7e-06,2252.8,2252.7,19.13635324]
["bitfinex","ETHUSD",1741219433254,6.7e-06,2252.8,2252.7,23.03810671]
["bitfinex","ETHUSD",1741219434332,6.7e-06,2252.8,2252.7,26.03810671]
["bitfinex","ETHUSD",1741219435362,6.7e-06,2252.8,2252.7,25.48810671]
["bitfinex","ETHUSD",1741219440633,6.7e-06,2252.8,2252.7,25.28634653]
["bitfinex","ETHUSD",1741219442430,6.7e-06,2252.8,2252.7,25.28434653]
["bitfinex","ETHUSD",1741219442868,6.7e-06,2252.8,2252.7,7.94000113]
["bitfinex","ETHUSD",1741219443071,4.43931,2252.7,2252.5,1.13e-06]
["bitfinex","ETHUSD",1741219443449,4.43931,2252.6,2252.5,1.13e-06]
["bitfinex","ETHUSD",1741219443692,5.21301,2252.6,2252.5,1.13e-06]
["bitfinex","ETHUSD",1741219443968,9.17824267,2252.6,2252.5,1.13e-06]
["bitfinex","ETHUSD",1741219444469,4.44049,2252.0,2251.9,1.13e-06]
["bitfinex","ETHUSD",1741219444768,5.23009,2252.0,2251.9,1.13e-06]
["bitfinex","ETHUSD",1741219444977,4.44069,2251.9,2251.8,1.13e-06]
["bitfinex","ETHUSD",1741219445163,3.0,2251.9,2251.5,1.13e-06]
["bitfinex","ETHUSD",1741219445349,4.44128,2251.6,2251.5,1.13e-06]
["bitfinex","ETHUSD",1741219445550,3.7896,2252.0,2251.6,4.44115]
["bitfinex","ETHUSD",1741219445756,8.23024,2252.0,2251.5,1.13e-06]
["bitfinex","ETHUSD",1741219446095,8.23011,2252.0,2251.5,1.13e-06]
["bitfinex","ETHUSD",1741219446246,8.88171,2251.9,2251.5,1.13e-06]
["bitfinex","ETHUSD",1741219446443,4.44084,2251.9,2251.5,1.13e-06]
["bitfinex","ETHUSD",1741219446764,3.7896,2252.0,2251.5,1.13e-06]
["bitfinex","ETHUSD",1741219446765,0.7896,2252.0,2251.7,4.44099]
["bitfinex","ETHUSD",1741219446963,5.23012,2252.0,2251.6,4.44125]
["bitfinex","ETHUSD",1741219447159,4.4402,2252.2,2251.5,0.79521429]
["bitfinex","ETHUSD",1741219447374,4.44038,2252.1,2251.6,4.44128]
["bitfinex","ETHUSD",1741219447541,4.44049,2252.0,2251.6,4.44128]
["bitfinex","ETHUSD",1741219448759,4.4402,2252.2,2251.7,0.04440675]
["bitfinex","ETHUSD",1741219449069,4.4402,2252.2,2251.8,1.13e-06]
["bitfinex","ETHUSD",1741219449286,4.44041,2252.1,2251.8,1.13e-06]
["bitfinex","ETHUSD",1741219449641,4.44052,2252.0,2251.8,1.13e-06]
["bitfinex","ETHUSD",1741219450054,4.266668,2252.2,2251.8,4.44073113]
["bitfinex","ETHUSD",1741219450251,4.4396,2252.5,2251.9,4.48490598]
["bitfinex","ETHUSD",1741219450489,4.43982,2252.4,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219450688,4.4399,2252.3,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219451083,4.44009,2252.3,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219451388,4.44012,2252.2,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219451763,4.4403,2252.1,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219451964,8.2083,2252.1,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219452267,3.768,2252.1,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219452489,8.2083,2252.1,2252.0,1.13e-06]
["bitfinex","ETHUSD",1741219452815,4.44227,2251.1,2250.6,0.8048]
["bitfinex","ETHUSD",1741219452961,4.44209,2251.2,2250.7,12.38294]
["bitfinex","ETHUSD",1741219453161,4.44199,2251.3,2250.8,4.48715365]
["bitfinex","ETHUSD",1741219453379,3.0,2251.4,2250.8,1.36761902]
["bitfinex","ETHUSD",1741219453580,9.56447,2251.6,2251.1,4.44212]
["bitfinex","ETHUSD",1741219453788,4.44159,2251.5,2251.0,4.44236]
["bitfinex","ETHUSD",1741219453996,4.44159,2251.5,2250.8,5.76591537]
["bitfinex","ETHUSD",1741219454169,4.44236,2251.1,2250.8,7.94]
["bitfinex","ETHUSD",1741219454369,4.44266,2250.9,2250.8,7.94]
["bitfinex","ETHUSD",1741219455310,4.44308,2250.7,2250.4,7.94]
["bitfinex","ETHUSD",1741219456259,4.44345,2250.5,2250.4,7.94]
["bitfinex","ETHUSD",1741219456464,4.44307,2250.7,2250.4,7.94]
["bitfinex","ETHUSD",1741219456780,4.44299,2250.8,2250.4,7.94]
["bitfinex","ETHUSD",1741219456968,4.44327,2250.6,2250.4,7.94]
["bitfinex","ETHUSD",1741219457174,4.44299,2250.8,2250.4,7.94]
["bitfinex","ETHUSD",1741219457393,8.886,2250.8,2250.4,7.94]
["bitfinex","ETHUSD",1741219457697,4.44299,2250.8,2250.4,7.94]
["bitfinex","ETHUSD",1741219457914,0.8158,2251.0,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219458196,4.44253,2251.0,2250.5,0.7803]
["bitfinex","ETHUSD",1741219458408,4.4417,2251.4,2250.6,4.39942792]
["bitfinex","ETHUSD",1741219458558,4.44229,2251.1,2250.7,7.94000113]
["bitfinex","ETHUSD",1741219458757,4.44285,2250.9,2250.7,7.94000113]
["bitfinex","ETHUSD",1741219459010,8.88625,2250.7,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219459312,0.444229,2251.1,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219459613,4.44253,2251.0,2250.5,4.44342]
["bitfinex","ETHUSD",1741219459776,4.44239,2251.1,2250.5,4.48784891]
["bitfinex","ETHUSD",1741219459978,4.44306,2250.7,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219460280,4.44207,2251.2,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219460281,4.44336,2250.6,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219460608,4.44385,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219461184,0.444336,2250.6,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219461386,4.44378,2250.4,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219461592,4.44385,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219461800,5.22185,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219462275,0.778,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219462487,4.44378,2250.4,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219462809,4.44377,2250.4,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219463112,4.965947,2250.4,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219463325,4.44385,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219463536,4.44359,2250.5,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219463802,4.44356,2250.5,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219464004,4.44369,2250.4,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219464208,4.44356,2250.5,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219464416,4.44385,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219465683,7.44385,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219467411,3.0,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219467897,7.44385,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219468625,3.0,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219469329,7.44385,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219469926,3.0,2250.3,2250.2,1.13e-06]
["bitfinex","ETHUSD",1741219470831,0.778,2250.6,2250.2,4.44387113]
["bitfinex","ETHUSD",1741219470999,4.44328,2250.6,2250.2,5.01738907]
["bitfinex","ETHUSD",1741219471827,4.44317,2250.7,2250.2,5.01738907]
["bitfinex","ETHUSD",1741219471988,4.443,2250.8,2250.3,4.44375]
["bitfinex","ETHUSD",1741219472185,7.44306,2250.7,2250.2,4.97295219]
["bitfinex","ETHUSD",1741219472401,4.44326,2250.6,2250.2,4.97295219]
["bitfinex","ETHUSD",1741219472734,4.44326,2250.6,2250.2,5.01738631]
["bitfinex","ETHUSD",1741219473319,4.44326,2250.6,2250.2,4.97295219]
["bitfinex","ETHUSD",1741219473518,4.44326,2250.6,2250.2,5.01738632]
["bitfinex","ETHUSD",1741219474388,7.44306,2250.7,2250.2,5.01738632]
["bitfinex","ETHUSD",1741219474583,3.0,2250.8,2250.4,4.44353]
["bitfinex","ETHUSD",1741219474788,4.44305,2250.8,2250.3,5.45973976]
["bitfinex","ETHUSD",1741219475329,4.44301,2250.8,2250.3,9.90348976]
["bitfinex","ETHUSD",1741219475537,4.44301,2250.8,2250.4,4.44363]
["bitfinex","ETHUSD",1741219475880,5.2076,2250.9,2250.4,4.44363]
["bitfinex","ETHUSD",1741219476085,7.44304,2250.8,2250.3,5.45973976]
["bitfinex","ETHUSD",1741219476298,3.0,2250.7,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219476497,0.7649,2250.9,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219476703,8.20405,2250.4,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219479534,0.7613,2251.2,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219479824,4.44291,2250.8,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219480024,8.88524,2251.0,2250.4,12.38361113]
["bitfinex","ETHUSD",1741219480215,8.88524,2251.0,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219480216,4.44286,2250.8,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219480990,5.407234,2251.0,2250.4,12.4280739]
["bitfinex","ETHUSD",1741219481188,4.44289,2250.8,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219481713,5.407124,2251.0,2250.4,12.38351113]
["bitfinex","ETHUSD",1741219481921,5.407124,2251.0,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219481922,0.964654,2251.0,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219482119,4.44268,2250.9,2250.4,12.38363113]
["bitfinex","ETHUSD",1741219482323,8.88551,2250.9,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219482629,4.44268,2250.9,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219482824,3.7613,2251.2,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219483025,4.44302,2250.8,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219483235,4.44331,2250.6,2250.4,7.94000113]
["bitfinex","ETHUSD",1741219483416,4.44331,2250.6,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219485337,4.44345,2250.5,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219485508,4.44335,2250.6,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219486122,4.44345,2250.5,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219487329,8.41417,2250.5,2250.4,1.13e-06]
["bitfinex","ETHUSD",1741219487751,4.44402,2250.3,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219488046,4.44404,2250.2,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219488217,4.44464,2249.9,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219488546,7.44523,2249.6,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219488729,4.44582,2249.3,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219489426,4.44657,2249.0,2248.8,0.98750588]
["bitfinex","ETHUSD",1741219489831,4.4465,2249.0,2248.8,1.13e-06]
["bitfinex","ETHUSD",1741219490728,5.335822,2249.0,2248.8,1.13e-06]
["bitfinex","ETHUSD",1741219491042,3.0,2249.1,2248.8,1.13e-06]
["bitfinex","ETHUSD",1741219491276,0.8183,2249.7,2249.0,0.8265]
["bitfinex","ETHUSD",1741219491444,0.8183,2249.7,2249.2,4.44602]
["bitfinex","ETHUSD",1741219491651,0.8183,2249.7,2249.2,4.44593]
["bitfinex","ETHUSD",1741219491809,4.44505,2249.7,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219492440,3.0,2249.6,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219492741,5.26281,2250.0,2249.4,4.4456]
["bitfinex","ETHUSD",1741219493044,4.44492,2249.8,2249.4,1.13e-06]
["bitfinex","ETHUSD",1741219493210,3.0,2249.8,2249.4,1.13e-06]
["bitfinex","ETHUSD",1741219493911,7.44494,2249.8,2249.4,1.13e-06]
["bitfinex","ETHUSD",1741219494240,4.44506,2249.7,2249.4,1.13e-06]
["bitfinex","ETHUSD",1741219494552,7.44494,2249.8,2249.4,1.13e-06]
["bitfinex","ETHUSD",1741219494840,4.44436,2250.1,2249.5,0.8177]
["bitfinex","ETHUSD",1741219495046,4.44436,2250.1,2249.5,1.34401411]
["bitfinex","ETHUSD",1741219495249,4.44453,2250.0,2249.5,1.34401411]
["bitfinex","ETHUSD",1741219495443,4.44436,2250.1,2249.5,5.78931524]
["bitfinex","ETHUSD",1741219495645,3.0,2250.0,2249.5,1.34401524]
["bitfinex","ETHUSD",1741219495811,7.44453,2250.0,2249.5,0.81770113]
["bitfinex","ETHUSD",1741219496015,14.702,2250.3,2249.8,4.44475]
["bitfinex","ETHUSD",1741219496216,4.44403,2250.3,2249.6,4.44514]
["bitfinex","ETHUSD",1741219496515,7.44405,2250.2,2249.7,0.52628411]
["bitfinex","ETHUSD",1741219496745,3.0,2250.2,2249.8,4.44479]
["bitfinex","ETHUSD",1741219496933,3.0,2250.3,2249.8,4.44479]
["bitfinex","ETHUSD",1741219497246,7.44389,2250.3,2249.7,4.44499]
["bitfinex","ETHUSD",1741219497452,4.44387,2250.3,2249.7,4.44499]
["bitfinex","ETHUSD",1741219498322,4.44387,2250.3,2249.7,4.44495]
["bitfinex","ETHUSD",1741219498521,4.44387,2250.3,2249.7,5.42017262]
["bitfinex","ETHUSD",1741219498766,8.88785,2250.3,2249.7,5.42017262]
["bitfinex","ETHUSD",1741219499046,8.88785,2250.3,2249.7,5.4646177]
["bitfinex","ETHUSD",1741219499551,8.88785,2250.3,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219499767,4.44405,2250.2,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219499923,8.88821,2250.2,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219500261,4.44437,2250.1,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219500465,4.44446,2250.0,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219500664,4.44464,2249.9,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219500961,4.44552,2249.5,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219501155,4.890302,2249.4,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219501627,4.4459,2249.3,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219501832,4.890222,2249.4,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219502043,9.335962,2249.4,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219502658,4.44582,2249.3,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219503158,4.890222,2249.4,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219504343,0.7761,2249.8,2249.0,1.13e-06]
["bitfinex","ETHUSD",1741219504542,0.7871,2250.0,2249.5,4.44535]
["bitfinex","ETHUSD",1741219504729,4.44427,2250.1,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219504929,4.44475,2249.9,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219505130,5.0077891,2250.0,2249.5,4.44540113]
["bitfinex","ETHUSD",1741219505433,3.0,2249.9,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219505624,0.5633091,2250.0,2249.5,4.44538113]
["bitfinex","ETHUSD",1741219505953,5.632921,2250.2,2249.7,4.44495]
["bitfinex","ETHUSD",1741219506316,1.188821,2250.2,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219506443,0.8255,2250.5,2249.9,5.20585]
["bitfinex","ETHUSD",1741219506644,4.44339,2250.6,2250.0,4.48878387]
["bitfinex","ETHUSD",1741219506645,8.88674,2250.6,2250.0,4.48878387]
["bitfinex","ETHUSD",1741219506849,4.44346,2250.5,2250.0,4.48877954]
["bitfinex","ETHUSD",1741219507021,4.44346,2250.5,2250.0,5.45826474]
["bitfinex","ETHUSD",1741219507225,3.0,2250.7,2250.1,4.44405]
["bitfinex","ETHUSD",1741219507226,4.44314,2250.7,2250.1,4.44405]
["bitfinex","ETHUSD",1741219507634,3.0,2250.6,2250.1,4.44405]
["bitfinex","ETHUSD",1741219507871,7.44344,2250.6,2250.1,1.13e-06]
["bitfinex","ETHUSD",1741219508167,4.44348,2250.5,2250.1,1.13e-06]
["bitfinex","ETHUSD",1741219508645,4.44305,2250.8,2250.2,4.48831954]
["bitfinex","ETHUSD",1741219508828,4.44268,2250.9,2250.3,4.44367]
["bitfinex","ETHUSD",1741219509164,15.5166,2251.1,2250.5,4.44337]
["bitfinex","ETHUSD",1741219509165,0.8106,2251.1,2250.5,4.44337]
["bitfinex","ETHUSD",1741219509474,4.4425,2251.0,2250.5,5.21572]
["bitfinex","ETHUSD",1741219509679,4.44221,2251.2,2250.5,0.81672964]
["bitfinex","ETHUSD",1741219509680,3.0,2251.2,2250.5,0.81672964]
["bitfinex","ETHUSD",1741219509976,4.44313,2250.7,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219510175,0.8106,2251.0,2250.3,0.04443613]
["bitfinex","ETHUSD",1741219510352,5.07772842,2251.1,2250.3,0.04443613]
["bitfinex","ETHUSD",1741219510551,4.44299,2250.8,2250.4,0.7745]
["bitfinex","ETHUSD",1741219510857,4.44337,2250.6,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219511053,4.44359,2250.5,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219512256,4.44365,2250.4,2250.3,1.13e-06]
["bitfinex","ETHUSD",1741219512467,4.44432,2250.1,2249.9,1.13e-06]
["bitfinex","ETHUSD",1741219512771,4.44444,2250.0,2249.9,1.13e-06]
["bitfinex","ETHUSD",1741219512953,4.44473,2249.9,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219513151,4.44483,2249.8,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219513350,8.88909,2250.0,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219513554,4.44483,2249.8,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219513750,4.44483,2249.9,2249.5,0.77870113]
["bitfinex","ETHUSD",1741219514179,4.44486,2249.8,2249.5,0.77870113]
["bitfinex","ETHUSD",1741219515075,4.44505,2249.7,2249.5,0.77870113]
["bitfinex","ETHUSD",1741219515375,4.44523,2249.6,2249.5,1.13e-06]
["bitfinex","ETHUSD",1741219515547,4.44553,2249.5,2249.2,0.78270113]
["bitfinex","ETHUSD",1741219515750,5.334258,2249.6,2249.2,0.78270113]
["bitfinex","ETHUSD",1741219516679,4.44502,2249.8,2249.2,0.78270113]
["bitfinex","ETHUSD",1741219516680,3.0,2249.7,2249.3,4.44566]
["bitfinex","ETHUSD",1741219516879,7.44515,2249.7,2249.2,5.22869113]
["bitfinex","ETHUSD",1741219517577,4.44526,2249.6,2249.2,0.78270113]
["bitfinex","ETHUSD",1741219517777,4.44582,2249.3,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219517975,4.44605,2249.2,2248.8,0.775]
["bitfinex","ETHUSD",1741219518181,4.44605,2249.2,2248.4,4.44744]
["bitfinex","ETHUSD",1741219518182,4.44657,2249.0,2248.5,16.74932]
["bitfinex","ETHUSD",1741219518381,3.5611,2248.9,2248.5,8.7313]
["bitfinex","ETHUSD",1741219518676,4.44684,2248.8,2248.3,4.44769]
["bitfinex","ETHUSD",1741219518881,4.44707,2248.7,2248.2,0.7613]
["bitfinex","ETHUSD",1741219519756,0.774,2248.7,2248.0,4.365]
["bitfinex","ETHUSD",1741219520079,4.44791,2248.3,2248.0,4.365]
["bitfinex","ETHUSD",1741219520281,4.44801,2248.2,2247.9,0.7846]
["bitfinex","ETHUSD",1741219520452,4.44801,2248.2,2247.7,7.94]
["bitfinex","ETHUSD",1741219520652,4.44823,2248.1,2247.7,7.94]
["bitfinex","ETHUSD",1741219521452,4.44801,2248.2,2247.7,12.38897]
["bitfinex","ETHUSD",1741219521652,4.44801,2248.2,2247.7,7.94]
["bitfinex","ETHUSD",1741219521853,4.44821,2248.1,2247.7,7.94]
["bitfinex","ETHUSD",1741219522157,4.44752,2248.5,2248.0,4.44838]
["bitfinex","ETHUSD",1741219522362,7.44774,2248.4,2247.8,8.89738]
["bitfinex","ETHUSD",1741219522685,3.0,2248.3,2247.8,8.89738]
["bitfinex","ETHUSD",1741219522885,3.0,2248.3,2247.8,4.44868]
["bitfinex","ETHUSD",1741219523187,4.44722,2248.6,2247.8,1.76349]
["bitfinex","ETHUSD",1741219523371,3.0,2248.5,2248.1,5.22491]
["bitfinex","ETHUSD",1741219523578,3.0,2248.6,2248.1,5.22495]
["bitfinex","ETHUSD",1741219523896,4.44749,2248.5,2248.1,0.7768]
["bitfinex","ETHUSD",1741219524105,3.0,2248.6,2248.1,0.7768]
["bitfinex","ETHUSD",1741219524403,0.774,2248.7,2248.1,0.7768]
["bitfinex","ETHUSD",1741219524404,3.0,2248.7,2248.2,4.4479]
["bitfinex","ETHUSD",1741219524685,3.0,2248.7,2248.3,4.44777]
["bitfinex","ETHUSD",1741219524848,3.0,2248.7,2248.3,4.44777113]
["bitfinex","ETHUSD",1741219525058,3.0,2248.7,2248.3,1.13e-06]
["bitfinex","ETHUSD",1741219525565,3.0,2248.7,2248.3,4.44777113]
["bitfinex","ETHUSD",1741219525895,3.0,2248.7,2248.3,1.13e-06]
["bitfinex","ETHUSD",1741219526102,7.44704,2248.7,2248.3,1.13e-06]
["bitfinex","ETHUSD",1741219526294,4.44674,2248.9,2248.4,4.44759]
["bitfinex","ETHUSD",1741219526592,4.362,2249.1,2248.4,1.13e-06]
["bitfinex","ETHUSD",1741219526791,4.890705,2249.2,2248.6,5.19738]
["bitfinex","ETHUSD",1741219527001,4.4461,2249.2,2248.6,5.19738]
["bitfinex","ETHUSD",1741219527196,7.44625,2249.1,2248.6,0.7503]
["bitfinex","ETHUSD",1741219527359,3.0,2249.2,2248.6,4.44712]
["bitfinex","ETHUSD",1741219527684,4.44605,2249.2,2248.6,4.44701]
["bitfinex","ETHUSD",1741219527886,3.0,2249.1,2248.7,4.447]
["bitfinex","ETHUSD",1741219528391,3.0,2249.1,2248.6,5.772352]
["bitfinex","ETHUSD",1741219528575,4.44614,2249.2,2248.6,5.772352]
["bitfinex","ETHUSD",1741219528778,4.44622,2249.1,2248.6,5.772352]
["bitfinex","ETHUSD",1741219528988,7.44622,2249.1,2248.6,1.325342]
["bitfinex","ETHUSD",1741219529201,4.44662,2248.9,2248.4,4.359]
["bitfinex","ETHUSD",1741219529361,4.44683,2248.8,2248.3,9.75792358]
["bitfinex","ETHUSD",1741219529678,4.4471,2248.7,2248.3,7.94]
["bitfinex","ETHUSD",1741219529863,4.4471,2248.7,2248.1,13.25829]
["bitfinex","ETHUSD",1741219530060,8.89427,2248.7,2248.1,8.81011]
["bitfinex","ETHUSD",1741219530263,8.89427,2248.7,2248.1,11.011856]
["bitfinex","ETHUSD",1741219530504,4.44731,2248.6,2248.1,11.011856]
["bitfinex","ETHUSD",1741219530793,3.0,2249.0,2248.5,4.4474]
["bitfinex","ETHUSD",1741219531000,3.0,2249.0,2248.3,0.8271]
["bitfinex","ETHUSD",1741219531176,4.44662,2248.9,2248.4,4.44747]
["bitfinex","ETHUSD",1741219531598,4.44684,2248.8,2248.3,5.27488]
["bitfinex","ETHUSD",1741219531798,8.89376,2248.8,2248.3,5.27488]
["bitfinex","ETHUSD",1741219531967,4.44684,2248.8,2248.3,5.27488]
["bitfinex","ETHUSD",1741219532168,4.44684,2248.8,2248.3,5.27488113]
["bitfinex","ETHUSD",1741219532395,3.0,2248.9,2248.3,5.27473113]
["bitfinex","ETHUSD",1741219532566,4.44684,2248.8,2248.3,5.27473113]
["bitfinex","ETHUSD",1741219533062,7.44665,2248.9,2248.3,5.27473113]
["bitfinex","ETHUSD",1741219533302,11.89342,2248.9,2248.4,4.44751]
["bitfinex","ETHUSD",1741219533467,12.4353396,2248.9,2248.4,4.44751]
["bitfinex","ETHUSD",1741219533798,7.44665,2248.9,2248.4,4.44751]
["bitfinex","ETHUSD",1741219533977,4.44607,2249.2,2248.7,4.44693]
["bitfinex","ETHUSD",1741219534177,3.0,2249.1,2248.8,4.4468]
["bitfinex","ETHUSD",1741219534382,7.44639,2249.1,2248.8,0.7584]
["bitfinex","ETHUSD",1741219534701,8.635636,2249.1,2248.8,0.7584]
["bitfinex","ETHUSD",1741219535018,4.44642,2249.0,2248.8,0.7584]
["bitfinex","ETHUSD",1741219535168,4.44662,2248.9,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219535673,4.44681,2248.8,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219535879,5.336153,2248.8,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219536203,0.7534,2249.4,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219536389,4.44532,2249.6,2249.2,4.44586]
["bitfinex","ETHUSD",1741219536390,0.8083,2249.6,2249.2,4.44586]
["bitfinex","ETHUSD",1741219536699,4.44519,2249.7,2249.3,0.8156]
["bitfinex","ETHUSD",1741219536901,0.8083,2249.9,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219537067,4.44582,2249.3,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219537269,7.44582,2249.3,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219537503,3.0,2249.3,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219537899,4.44546,2249.5,2249.2,0.81560113]
["bitfinex","ETHUSD",1741219538104,7.44564,2249.4,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219539400,3.0,2249.4,2249.2,1.13e-06]
["bitfinex","ETHUSD",1741219539708,4.44491,2249.8,2249.3,4.44577]
["bitfinex","ETHUSD",1741219539906,4.44476,2249.9,2249.3,6.18126428]
["bitfinex","ETHUSD",1741219540106,4.385,2250.2,2249.7,4.4449]
["bitfinex","ETHUSD",1741219540310,0.7853,2250.3,2249.7,4.4449]
["bitfinex","ETHUSD",1741219540493,0.7853,2250.3,2249.8,4.44482]
["bitfinex","ETHUSD",1741219540494,3.0,2250.2,2249.8,4.44482]
["bitfinex","ETHUSD",1741219540695,19.15663,2250.5,2249.9,4.4446]
["bitfinex","ETHUSD",1741219540696,19.94193,2250.5,2249.9,4.4446]
["bitfinex","ETHUSD",1741219541018,3.0,2250.4,2249.8,0.80200113]
["bitfinex","ETHUSD",1741219541177,4.44427,2250.1,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219544599,5.22878,2250.5,2250.0,4.44436]
["bitfinex","ETHUSD",1741219544784,5.781336,2250.6,2250.1,4.965436]
["bitfinex","ETHUSD",1741219544986,1.337966,2250.6,2250.1,4.965436]
["bitfinex","ETHUSD",1741219545191,1.337966,2250.6,2250.2,4.44399]
["bitfinex","ETHUSD",1741219545514,1.337966,2250.6,2250.3,0.7676]
["bitfinex","ETHUSD",1741219545836,4.44271,2250.9,2250.4,4.44356]
["bitfinex","ETHUSD",1741219545977,4.44316,2250.7,2250.3,0.76760113]
["bitfinex","ETHUSD",1741219550237,4.44326,2250.6,2250.3,0.76760113]
["bitfinex","ETHUSD",1741219550644,4.44316,2250.7,2250.3,0.76760113]
["bitfinex","ETHUSD",1741219551928,7.44289,2250.8,2250.3,5.21144113]
["bitfinex","ETHUSD",1741219552433,4.44267,2250.9,2250.4,4.44356]
["bitfinex","ETHUSD",1741219553000,8.88545,2250.9,2250.4,4.44356]
["bitfinex","ETHUSD",1741219553221,4.44267,2250.9,2250.4,4.44356]
["bitfinex","ETHUSD",1741219553394,4.44249,2251.0,2250.5,4.44334]
["bitfinex","ETHUSD",1741219553595,3.0,2250.9,2250.5,4.44334]
["bitfinex","ETHUSD",1741219553794,0.7812,2251.1,2250.5,4.44334]
["bitfinex","ETHUSD",1741219553795,4.44241,2251.1,2250.6,4.44317]
["bitfinex","ETHUSD",1741219553994,4.44211,2251.2,2250.7,5.22609]
["bitfinex","ETHUSD",1741219554395,7.44191,2251.3,2250.7,5.22609]
["bitfinex","ETHUSD",1741219554808,4.44223,2251.2,2250.7,0.7832]
["bitfinex","ETHUSD",1741219555239,4.44208,2251.2,2250.7,5.8559027]
["bitfinex","ETHUSD",1741219555417,4.44208,2251.2,2250.7,10.2988527]
["bitfinex","ETHUSD",1741219555824,4.44208,2251.2,2250.7,5.8559027]
["bitfinex","ETHUSD",1741219557132,4.44239,2251.1,2250.7,1.4129927]
["bitfinex","ETHUSD",1741219557335,4.44239,2251.1,2250.7,0.7832]
["bitfinex","ETHUSD",1741219557730,4.44252,2251.0,2250.7,0.7832]
["bitfinex","ETHUSD",1741219559524,4.44229,2251.1,2250.7,0.7832]
["bitfinex","ETHUSD",1741219559710,8.88466,2251.1,2250.7,0.7832]
["bitfinex","ETHUSD",1741219559911,4.44298,2250.8,2250.6,1.13e-06]
["bitfinex","ETHUSD",1741219560144,4.44306,2250.7,2250.6,1.13e-06]
["bitfinex","ETHUSD",1741219560349,4.44298,2250.8,2250.6,1.13e-06]
["bitfinex","ETHUSD",1741219561006,8.88599,2250.8,2250.6,1.13e-06]
["bitfinex","ETHUSD",1741219561205,9.34988387,2250.8,2250.6,1.13e-06]
["bitfinex","ETHUSD",1741219561758,9.34988387,2250.8,2250.1,4.44424]
["bitfinex","ETHUSD",1741219561759,3.0,2250.7,2250.1,0.7514]
["bitfinex","ETHUSD",1741219562037,4.44424,2250.1,2249.9,1.13e-06]
["bitfinex","ETHUSD",1741219562239,4.44424,2250.1,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219562440,4.44385,2250.3,2249.7,4.44488113]
["bitfinex","ETHUSD",1741219562653,4.44406,2250.2,2249.7,4.44488113]
["bitfinex","ETHUSD",1741219562854,4.44449,2250.0,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219563150,4.44404,2250.2,2249.7,4.44490113]
["bitfinex","ETHUSD",1741219563310,3.7725,2250.6,2249.7,1.13e-06]
["bitfinex","ETHUSD",1741219563636,4.4436,2250.5,2249.9,4.44456]
["bitfinex","ETHUSD",1741219563833,4.4436,2250.5,2250.0,5.22377]
["bitfinex","ETHUSD",1741219564044,3.0,2250.6,2250.0,0.82384301]
["bitfinex","ETHUSD",1741219564227,4.44321,2250.7,2250.1,8.88823]
["bitfinex","ETHUSD",1741219564427,4.4434,2250.6,2250.1,4.44407]
["bitfinex","ETHUSD",1741219565143,4.4432,2250.7,2250.1,4.44407]
["bitfinex","ETHUSD",1741219565348,4.4432,2250.7,2250.2,5.84595111]
["bitfinex","ETHUSD",1741219565516,5.26434,2250.9,2250.3,4.44368]
["bitfinex","ETHUSD",1741219565910,8.26434,2250.9,2250.3,8.88744]
["bitfinex","ETHUSD",1741219566116,0.8215,2250.9,2250.4,5.27031]
["bitfinex","ETHUSD",1741219566316,3.0,2250.9,2250.4,5.27031]
["bitfinex","ETHUSD",1741219566511,3.0,2250.9,2250.4,0.8268]
["bitfinex","ETHUSD",1741219566512,4.44297,2250.8,2250.4,0.8268]
["bitfinex","ETHUSD",1741219566714,3.0,2251.0,2250.3,1.02894322]
["bitfinex","ETHUSD",1741219566925,7.44231,2251.1,2250.6,4.44315]
["bitfinex","ETHUSD",1741219567145,5.20791,2251.4,2250.9,4.44255]
["bitfinex","ETHUSD",1741219567321,4.44171,2251.4,2251.0,0.7895]
["bitfinex","ETHUSD",1741219567521,3.7843,2251.6,2250.8,0.79650113]
["bitfinex","ETHUSD",1741219567726,4.44198,2251.3,2250.8,0.79650113]
["bitfinex","ETHUSD",1741219567927,4.44198,2251.3,2250.9,0.52394411]
["bitfinex","ETHUSD",1741219568148,3.35448423,2251.0,2250.8,1.13e-06]
["bitfinex","ETHUSD",1741219568348,3.35448423,2251.0,2250.3,8.7365]
["bitfinex","ETHUSD",1741219568349,4.44322,2250.7,2250.1,0.79650113]
["bitfinex","ETHUSD",1741219568523,4.44358,2250.5,2250.0,0.32774121]
["bitfinex","ETHUSD",1741219568731,4.44369,2250.4,2249.9,5.24105]
["bitfinex","ETHUSD",1741219568929,4.44346,2250.5,2250.0,4.44433]
["bitfinex","ETHUSD",1741219569118,4.44429,2250.1,2249.4,12.38559]
["bitfinex","ETHUSD",1741219569324,4.44459,2250.0,2249.5,5.20244]
["bitfinex","ETHUSD",1741219569645,8.88869,2250.1,2249.6,4.44522]
["bitfinex","ETHUSD",1741219570243,4.44447,2250.0,2249.5,5.20243]
["bitfinex","ETHUSD",1741219570469,4.44447,2250.0,2249.5,5.24687905]
["bitfinex","ETHUSD",1741219570683,4.44429,2250.1,2249.6,5.76382791]
["bitfinex","ETHUSD",1741219570821,8.23588,2250.3,2249.9,4.44455]
["bitfinex","ETHUSD",1741219570822,3.0,2250.3,2249.9,4.44455]
["bitfinex","ETHUSD",1741219571025,4.44407,2250.2,2249.7,4.44493]
["bitfinex","ETHUSD",1741219571482,4.44407,2250.2,2249.8,4.44482]
["bitfinex","ETHUSD",1741219571684,4.44398,2250.3,2249.8,5.46566379]
["bitfinex","ETHUSD",1741219571826,0.8065,2250.9,2250.1,4.44421]
["bitfinex","ETHUSD",1741219572031,4.4432,2250.7,2250.1,7.94]
["bitfinex","ETHUSD",1741219572280,4.44348,2250.5,2250.1,7.94]
["bitfinex","ETHUSD",1741219572445,4.44348,2250.5,2250.2,1.316987]
["bitfinex","ETHUSD",1741219572780,4.4437,2250.4,2250.1,7.94]
["bitfinex","ETHUSD",1741219572948,4.4437,2250.4,2250.0,0.7855]
["bitfinex","ETHUSD",1741219573282,4.44408,2250.2,2249.9,4.396]
["bitfinex","ETHUSD",1741219573481,4.44428,2250.1,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219574282,4.44457,2250.0,2249.8,1.13e-06]
["bitfinex","ETHUSD",1741219575399,4.44503,2249.7,2249.6,1.13e-06]
["bitfinex","ETHUSD",1741219575685,4.4456,2249.5,2249.3,1.13e-06]
["bitfinex","ETHUSD",1741219576367,4.44523,2249.6,2249.1,1.13e-06]
["bitfinex","ETHUSD",1741219576551,4.44602,2249.2,2248.7,0.7992]
["bitfinex","ETHUSD",1741219576878,4.44602,2249.2,2248.7,6.54624267]
["bitfinex","ETHUSD",1741219577244,4.44634,2249.1,2248.7,2.09937267]
["bitfinex","ETHUSD",1741219577445,3.8015,2249.4,2248.7,0.79920113]
["bitfinex","ETHUSD",1741219577644,4.44681,2248.8,2248.7,1.13e-06]
["bitfinex","ETHUSD",1741219577857,4.44751,2248.5,2248.1,0.79960113]
["bitfinex","ETHUSD",1741219578387,4.44771,2248.4,2248.1,1.13e-06]
["bitfinex","ETHUSD",1741219578675,4.4475,2248.5,2248.1,1.13e-06]
["bitfinex","ETHUSD",1741219579581,4.4475,2248.5,2248.1,1.23882824]
["bitfinex","ETHUSD",1741219580548,3.0,2248.5,2248.1,1.23882824]
["bitfinex","ETHUSD",1741219580744,7.44752,2248.5,2248.1,1.13e-06]
["bitfinex","ETHUSD",1741219581164,4.4477,2248.4,2248.1,1.13e-06]
["bitfinex","ETHUSD",1741219581532,4.44793,2248.3,2247.9,1.13e-06]
["bitfinex","ETHUSD",1741219582039,5.1918,2248.3,2247.9,1.13e-06]
["bitfinex","ETHUSD",1741219582337,8.89789,2247.8,2247.5,1.13e-06]
["bitfinex","ETHUSD",1741219582537,4.44894,2247.8,2247.3,1.13e-06]
["bitfinex","ETHUSD",1741219582693,4.44893,2247.8,2247.3,1.13e-06]
["bitfinex","ETHUSD",1741219582887,4.44892,2247.8,2247.3,1.13e-06]
["bitfinex","ETHUSD",1741219583091,4.44899,2247.7,2247.3,1.13e-06]
["bitfinex","ETHUSD",1741219583322,4.44919,2247.6,2247.3,1.13e-06]
["bitfinex","ETHUSD",1741219583488,0.8165,2247.8,2247.3,1.13e-06]
["bitfinex","ETHUSD",1741219583688,4.44899,2247.7,2247.3,1.13e-06]
["bitfinex","ETHUSD",1741219584343,4.44862,2247.9,2247.3,4.44959113]
["bitfinex","ETHUSD",1741219584501,4.44789,2248.3,2247.6,5.27643]
["bitfinex","ETHUSD",1741219584689,4.44789,2248.3,2247.6,5.27643113]
["bitfinex","ETHUSD",1741219584891,4.44854,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219585233,8.89711,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219585401,4.44854,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219585603,8.89706,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219585818,4.44852,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219586628,8.89709,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219586796,8.89705,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219586992,4.44852,2248.0,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219587240,3.0,2248.1,2247.7,4.44888]
["bitfinex","ETHUSD",1741219587820,4.4488,2247.8,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219588332,4.44899,2247.7,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219588849,8.89769,2247.8,2247.6,1.13e-06]
["bitfinex","ETHUSD",1741219589147,3.0,2247.6,2246.8,0.81570113]
["bitfinex","ETHUSD",1741219589327,4.44979,2247.3,2246.8,7.03052524]
["bitfinex","ETHUSD",1741219589708,4.44979,2247.3,2246.8,2.57975524]
["bitfinex","ETHUSD",1741219590160,4.45034,2247.1,2246.8,1.13e-06]
["bitfinex","ETHUSD",1741219590502,8.90071,2247.1,2246.8,1.13e-06]
["bitfinex","ETHUSD",1741219590733,8.90071,2247.1,2246.6,1.13e-06]
["bitfinex","ETHUSD",1741219590734,4.45048,2247.0,2246.6,1.13e-06]
["bitfinex","ETHUSD",1741219591243,4.45038,2247.0,2246.6,1.13e-06]
["bitfinex","ETHUSD",1741219591597,4.45018,2247.1,2246.6,1.13e-06]
["bitfinex","ETHUSD",1741219592403,7.4502,2247.1,2246.6,1.13e-06]
["bitfinex","ETHUSD",1741219592595,0.8301,2247.4,2246.7,4.45097]
["bitfinex","ETHUSD",1741219592800,4.44999,2247.2,2246.7,4.45088]
["bitfinex","ETHUSD",1741219593000,4.44999,2247.2,2246.6,5.77293124]
["bitfinex","ETHUSD",1741219593230,4.4498,2247.3,2246.7,4.45092]
["bitfinex","ETHUSD",1741219593437,3.0,2247.1,2246.5,0.8265]
["bitfinex","ETHUSD",1741219593637,4.45069,2246.9,2246.3,4.45175]
["bitfinex","ETHUSD",1741219594000,4.45067,2246.9,2246.3,4.45175]
["bitfinex","ETHUSD",1741219594310,4.45079,2246.8,2246.2,5.26589113]
["bitfinex","ETHUSD",1741219594516,4.45079,2246.8,2246.2,6.69345124]
["bitfinex","ETHUSD",1741219594714,4.45067,2246.9,2246.2,6.69345124]
["bitfinex","ETHUSD",1741219595006,4.45077,2246.8,2246.2,2.24166124]
["bitfinex","ETHUSD",1741219595213,4.45109,2246.7,2246.2,0.81410113]
["bitfinex","ETHUSD",1741219595411,4.45103,2246.7,2246.2,0.81410113]
["bitfinex","ETHUSD",1741219595599,3.0,2246.5,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219596035,3.0,2246.6,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219596332,4.45142,2246.5,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219596637,8.90293,2246.5,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219596842,4.45142,2246.5,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219597017,8.196283,2246.6,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219597214,4.45141,2246.5,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219597534,4.45169,2246.4,2246.2,1.13e-06]
["bitfinex","ETHUSD",1741219597741,4.45169,2246.4,2246.1,0.12948]
["bitfinex","ETHUSD",1741219597903,8.90374,2246.3,2246.1,0.12948]
["bitfinex","ETHUSD",1741219598104,7.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219598341,8.00196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219598538,4.245381,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219598738,3.0,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219599082,7.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219599857,3.0,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219600000,7.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219603561,3.0,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219603728,7.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219603931,3.0,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219604438,9.773,2246.6,2246.1,0.12948]
["bitfinex","ETHUSD",1741219604645,9.773,2246.6,2246.2,4.4519]
["bitfinex","ETHUSD",1741219604860,5.36,2246.6,2246.1,4.58153]
["bitfinex","ETHUSD",1741219605075,5.36,2246.6,2246.1,5.116103]
["bitfinex","ETHUSD",1741219605430,3.0,2246.5,2246.1,5.116103]
["bitfinex","ETHUSD",1741219606163,3.0,2246.5,2246.1,0.12948]
["bitfinex","ETHUSD",1741219606164,4.45178,2246.3,2246.1,0.12948]
["bitfinex","ETHUSD",1741219606760,3.0,2246.5,2246.1,4.58149]
["bitfinex","ETHUSD",1741219606961,5.36,2246.6,2246.1,4.58149]
["bitfinex","ETHUSD",1741219606962,5.36,2246.6,2246.2,0.802]
["bitfinex","ETHUSD",1741219607272,5.36,2246.6,2246.2,5.2539]
["bitfinex","ETHUSD",1741219607453,5.36,2246.6,2246.2,5.792238]
["bitfinex","ETHUSD",1741219607859,3.8202,2246.9,2246.2,1.34033913]
["bitfinex","ETHUSD",1741219608167,3.0,2246.9,2246.3,4.45168]
["bitfinex","ETHUSD",1741219608365,3.0,2246.9,2246.5,4.45134]
["bitfinex","ETHUSD",1741219608568,3.0,2247.1,2246.5,4.45134]
["bitfinex","ETHUSD",1741219608770,1.21729331,2247.5,2247.0,4.45032]
["bitfinex","ETHUSD",1741219608955,4.44958,2247.4,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219609161,3.0,2247.2,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219609562,8.89985,2247.3,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219609870,4.45,2247.2,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219610177,7.4498,2247.3,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219610384,3.0,2247.3,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219610736,0.7981,2247.7,2247.1,5.2828]
["bitfinex","ETHUSD",1741219610932,4.44893,2247.8,2247.2,0.52828011]
["bitfinex","ETHUSD",1741219611170,4.44921,2247.6,2247.1,0.8327]
["bitfinex","ETHUSD",1741219611374,3.0,2247.6,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219611557,4.44966,2247.4,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219611761,4.44988,2247.3,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219613283,5.26691,2247.4,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219613841,4.44979,2247.3,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219614336,1.27167,2247.3,2247.0,1.13e-06]
["bitfinex","ETHUSD",1741219614540,4.45045,2247.0,2246.5,0.8078]
["bitfinex","ETHUSD",1741219614773,4.45069,2246.9,2246.5,0.8078]
["bitfinex","ETHUSD",1741219615072,3.0,2247.3,2246.5,0.8078]
["bitfinex","ETHUSD",1741219615241,4.45137,2246.5,2246.2,0.779]
["bitfinex","ETHUSD",1741219616593,0.7914,2246.7,2246.1,0.12948]
["bitfinex","ETHUSD",1741219616878,4.45124,2246.6,2246.1,0.12948]
["bitfinex","ETHUSD",1741219617055,4.45147,2246.5,2246.1,0.12948]
["bitfinex","ETHUSD",1741219617578,4.45124,2246.6,2246.1,0.12948]
["bitfinex","ETHUSD",1741219617766,3.0,2246.5,2246.1,0.12948]
["bitfinex","ETHUSD",1741219617967,7.4514,2246.5,2246.1,0.12948]
["bitfinex","ETHUSD",1741219618377,3.0,2246.5,2246.1,0.12948]
["bitfinex","ETHUSD",1741219618579,7.45143,2246.5,2246.1,0.12948]
["bitfinex","ETHUSD",1741219618884,4.45156,2246.4,2246.1,0.12948]
["bitfinex","ETHUSD",1741219619575,4.45184,2246.3,2246.1,0.12948]
["bitfinex","ETHUSD",1741219619881,4.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219620347,7.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219620548,9.95144,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219621679,8.64234,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219621885,7.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219622088,3.0,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219622264,5.36,2246.6,2246.2,5.22954]
["bitfinex","ETHUSD",1741219622579,5.36,2246.6,2246.2,0.7776]
["bitfinex","ETHUSD",1741219622580,4.45148,2246.5,2246.2,0.7776]
["bitfinex","ETHUSD",1741219622783,3.0,2246.4,2246.2,0.7776]
["bitfinex","ETHUSD",1741219623563,3.0,2246.5,2246.2,0.7776]
["bitfinex","ETHUSD",1741219623752,7.45137,2246.5,2246.2,0.7776]
["bitfinex","ETHUSD",1741219623951,7.45196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219626305,8.00196,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219626512,8.77096,2246.2,2246.1,0.12948]
["bitfinex","ETHUSD",1741219628261,8.77096,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219628955,9.10372416,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219629155,11.32241517,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219629956,16.68241517,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219630659,16.13241517,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219630853,0.769,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219631161,4.387,2246.3,2246.1,1e-05]
["bitfinex","ETHUSD",1741219631361,8.83892,2246.3,2246.1,1e-05]
["bitfinex","ETHUSD",1741219631563,4.45192,2246.3,2246.1,1e-05]
["bitfinex","ETHUSD",1741219631763,5.00196,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219631976,6.733048,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219632187,8.00196,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219632506,3.0,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219632672,7.45196,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219633001,8.80236,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219635055,8.00196,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219635257,12.86119242,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219635554,18.22119242,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219635756,23.43634982,2246.2,2246.1,1e-05]
["bitfinex","ETHUSD",1741219635954,4.45434,2245.0,2244.9,0.03578607]
["bitfinex","ETHUSD",1741219636194,7.45434,2245.0,2244.9,0.03578607]
["bitfinex","ETHUSD",1741219636351,4.45504,2244.7,2244.5,0.7643]
["bitfinex","ETHUSD",1741219636751,4.45513,2244.6,2244.5,0.7643]
["bitfinex","ETHUSD",1741219637205,4.45513,2244.6,2244.4,1.13e-06]
["bitfinex","ETHUSD",1741219637206,4.45533,2244.5,2244.4,1.13e-06]
["bitfinex","ETHUSD",1741219637403,4.45513,2244.6,2244.3,0.7643]
["bitfinex","ETHUSD",1741219637602,6.398253,2245.0,2244.3,5.21984]
["bitfinex","ETHUSD",1741219637833,4.45483,2244.8,2244.3,5.21984]
["bitfinex","ETHUSD",1741219638038,3.0,2245.0,2244.4,5.21257]
["bitfinex","ETHUSD",1741219638190,4.45476,2244.8,2244.4,0.7571]
["bitfinex","ETHUSD",1741219638542,4.45524,2244.6,2244.4,0.7571]
["bitfinex","ETHUSD",1741219638695,4.45533,2244.5,2244.4,0.7571]
["bitfinex","ETHUSD",1741219639333,4.45533,2244.5,2244.1,0.02477737]
["bitfinex","ETHUSD",1741219639522,4.45554,2244.4,2244.2,0.7564]
["bitfinex","ETHUSD",1741219639719,4.45511,2244.7,2244.2,0.7564]
["bitfinex","ETHUSD",1741219640033,4.4555,2244.5,2244.2,0.7564]
["bitfinex","ETHUSD",1741219640241,4.4556,2244.4,2244.2,0.7564]
["bitfinex","ETHUSD",1741219640427,4.45544,2244.5,2244.2,0.7564]
["bitfinex","ETHUSD",1741219640589,4.45509,2244.7,2244.2,5.21224]
["bitfinex","ETHUSD",1741219640794,4.45506,2244.7,2244.2,5.21224]
["bitfinex","ETHUSD",1741219641040,8.9101,2244.7,2244.2,5.21224]
["bitfinex","ETHUSD",1741219641336,4.45504,2244.7,2244.2,5.21224]
["bitfinex","ETHUSD",1741219641561,3.0,2244.6,2244.2,5.21224]
["bitfinex","ETHUSD",1741219642017,9.81435,2245.0,2244.5,4.45524]
["bitfinex","ETHUSD",1741219642332,7.45441,2245.0,2244.6,0.7523]
["bitfinex","ETHUSD",1741219642505,4.45463,2244.9,2244.6,0.7523]
["bitfinex","ETHUSD",1741219642825,4.45484,2244.8,2244.6,0.7523]
["bitfinex","ETHUSD",1741219643226,4.45458,2244.9,2244.6,0.7523]
["bitfinex","ETHUSD",1741219643694,7.45438,2245.0,2244.6,0.7523]
["bitfinex","ETHUSD",1741219643887,21.4432,2245.3,2244.6,0.7523]
["bitfinex","ETHUSD",1741219644148,4.45413,2245.2,2244.6,5.728108]
["bitfinex","ETHUSD",1741219644297,4.45473,2244.8,2244.7,0.03378151]
["bitfinex","ETHUSD",1741219644489,7.45406,2245.2,2244.7,0.03378151]
["bitfinex","ETHUSD",1741219644796,11.90811,2245.2,2244.7,4.48864151]
["bitfinex","ETHUSD",1741219644992,4.45416,2245.1,2244.7,4.48864151]
["bitfinex","ETHUSD",1741219645194,11.90817,2245.2,2244.7,5.45826366]
["bitfinex","ETHUSD",1741219645428,3.0,2245.2,2244.8,4.45457]
["bitfinex","ETHUSD",1741219645612,8.85343,2245.5,2244.9,5.25548]
["bitfinex","ETHUSD",1741219645797,4.45412,2245.2,2244.9,0.801]
["bitfinex","ETHUSD",1741219647942,4.45412,2245.2,2244.7,1.13e-06]
["bitfinex","ETHUSD",1741219647943,4.45473,2244.8,2244.7,1.13e-06]
["bitfinex","ETHUSD",1741219648118,4.45473,2244.8,2244.6,0.7694]
["bitfinex","ETHUSD",1741219648315,4.45455,2244.9,2244.6,0.7694]
["bitfinex","ETHUSD",1741219648535,8.90922,2244.9,2244.6,0.7694]
["bitfinex","ETHUSD",1741219648850,4.45474,2244.8,2244.6,0.7694]
["bitfinex","ETHUSD",1741219649065,4.45493,2244.7,2244.6,0.7694]
["bitfinex","ETHUSD",1741219649229,4.45493,2244.7,2244.4,4.396]
["bitfinex","ETHUSD",1741219649230,4.45523,2244.6,2244.4,5.1654]
["bitfinex","ETHUSD",1741219649432,4.45533,2244.5,2244.4,0.7694]
["bitfinex","ETHUSD",1741219649813,4.45553,2244.4,2244.3,1.13e-06]
["bitfinex","ETHUSD",1741219650351,4.45582,2244.3,2244.1,0.7754]
["bitfinex","ETHUSD",1741219651308,4.45593,2244.2,2244.1,0.7754]
["bitfinex","ETHUSD",1741219651501,4.45624,2244.1,2243.9,0.8105]
["bitfinex","ETHUSD",1741219651746,4.45652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219651954,7.45652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219652952,3.0,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219653163,5.36,2244.4,2243.8,0.9216867]
["bitfinex","ETHUSD",1741219653340,4.45583,2244.3,2243.8,5.3783867]
["bitfinex","ETHUSD",1741219653527,4.45604,2244.2,2243.8,0.9216867]
["bitfinex","ETHUSD",1741219653945,4.45593,2244.2,2243.8,5.3783267]
["bitfinex","ETHUSD",1741219654235,4.45646,2244.0,2243.8,0.9216867]
["bitfinex","ETHUSD",1741219654557,0.9752,2244.4,2243.8,0.9216867]
["bitfinex","ETHUSD",1741219654852,4.45569,2244.4,2243.9,4.45652]
["bitfinex","ETHUSD",1741219655054,5.22113,2244.7,2244.1,4.45593]
["bitfinex","ETHUSD",1741219655253,4.45514,2244.6,2244.2,5.23865]
["bitfinex","ETHUSD",1741219655437,4.45493,2244.7,2244.2,0.7828]
["bitfinex","ETHUSD",1741219655613,4.45514,2244.6,2244.2,0.7828]
["bitfinex","ETHUSD",1741219655807,4.45454,2244.9,2244.2,6.20807811]
["bitfinex","ETHUSD",1741219656026,4.455,2244.7,2244.2,1.75229811]
["bitfinex","ETHUSD",1741219656229,4.45514,2244.6,2244.2,6.20803811]
["bitfinex","ETHUSD",1741219656431,4.455,2244.7,2244.2,6.20803811]
["bitfinex","ETHUSD",1741219656614,4.455,2244.7,2244.3,4.45563]
["bitfinex","ETHUSD",1741219657016,3.0,2244.7,2244.3,5.52199681]
["bitfinex","ETHUSD",1741219657217,7.45508,2244.7,2244.2,5.23871]
["bitfinex","ETHUSD",1741219657448,4.45508,2244.7,2244.3,4.4557]
["bitfinex","ETHUSD",1741219657633,4.45508,2244.7,2244.2,5.23871]
["bitfinex","ETHUSD",1741219657827,8.91013,2244.7,2244.2,5.23862]
["bitfinex","ETHUSD",1741219658046,3.0,2244.8,2244.3,4.45572]
["bitfinex","ETHUSD",1741219658356,7.45442,2245.0,2244.5,5.26755]
["bitfinex","ETHUSD",1741219658531,4.45483,2244.8,2244.5,0.8123]
["bitfinex","ETHUSD",1741219658729,3.0,2244.9,2244.5,5.26749]
["bitfinex","ETHUSD",1741219659355,3.0,2244.9,2244.5,0.8123]
["bitfinex","ETHUSD",1741219659657,3.0,2244.9,2244.5,5.26758]
["bitfinex","ETHUSD",1741219659859,5.25075,2245.4,2244.6,4.45503]
["bitfinex","ETHUSD",1741219660048,4.45397,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1741219660232,7.45397,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1741219660443,3.0,2245.2,2244.9,4.45452]
["bitfinex","ETHUSD",1741219660672,3.0,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1741219660871,7.45394,2245.2,2244.7,4.45489]
["bitfinex","ETHUSD",1741219661043,7.45394,2245.2,2244.7,5.52774243]
["bitfinex","ETHUSD",1741219661244,3.0,2245.2,2244.9,4.45448]
["bitfinex","ETHUSD",1741219661450,4.45348,2245.5,2245.0,5.25456]
["bitfinex","ETHUSD",1741219661972,4.45359,2245.4,2245.0,0.8003]
["bitfinex","ETHUSD",1741219662148,4.45396,2245.2,2245.0,0.8003]
["bitfinex","ETHUSD",1741219662966,4.45414,2245.1,2244.8,5.16450113]
["bitfinex","ETHUSD",1741219663176,4.45443,2245.0,2244.8,5.16450113]
["bitfinex","ETHUSD",1741219663536,4.45417,2245.1,2244.8,5.16450113]
["bitfinex","ETHUSD",1741219664037,4.899386,2245.2,2244.8,5.16450113]
["bitfinex","ETHUSD",1741219665180,0.445396,2245.2,2244.8,5.16450113]
["bitfinex","ETHUSD",1741219665386,4.899366,2245.2,2244.8,5.16450113]
["bitfinex","ETHUSD",1741219665535,5.2442066,2245.1,2244.8,5.16450113]
["bitfinex","ETHUSD",1741219665744,4.45454,2244.9,2244.8,0.77250113]
["bitfinex","ETHUSD",1741219666051,4.45454,2244.9,2244.8,0.7725]
["bitfinex","ETHUSD",1741219666768,0.7822,2244.9,2244.3,0.7693]
["bitfinex","ETHUSD",1741219667079,4.45521,2244.6,2244.3,0.7693]
["bitfinex","ETHUSD",1741219667477,4.45553,2244.4,2244.3,0.7693]
["bitfinex","ETHUSD",1741219667680,8.346262,2244.6,2244.3,0.7693]
["bitfinex","ETHUSD",1741219667886,5.346252,2244.6,2244.3,0.7693]
["bitfinex","ETHUSD",1741219668095,4.45542,2244.5,2244.3,0.7693]
["bitfinex","ETHUSD",1741219668538,5.346252,2244.6,2244.3,0.7693]
["bitfinex","ETHUSD",1741219668938,3.891012,2244.6,2244.3,0.7693]
["bitfinex","ETHUSD",1741219669183,3.0,2244.6,2244.3,0.7693]
["bitfinex","ETHUSD",1741219669389,4.45478,2244.8,2244.3,5.22489]
["bitfinex","ETHUSD",1741219669594,7.45501,2244.7,2244.3,5.22489]
["bitfinex","ETHUSD",1741219669758,7.45501,2244.7,2244.3,0.7693]
["bitfinex","ETHUSD",1741219670375,4.45501,2244.7,2244.3,0.7693]
["bitfinex","ETHUSD",1741219670893,4.45514,2244.6,2244.3,0.7693]
["bitfinex","ETHUSD",1741219671090,4.45553,2244.4,2244.1,0.77410113]
["bitfinex","ETHUSD",1741219671288,4.45553,2244.4,2244.1,0.7741]
["bitfinex","ETHUSD",1741219671620,4.45515,2244.6,2244.2,4.45591]
["bitfinex","ETHUSD",1741219671745,4.45534,2244.5,2244.1,5.23022]
["bitfinex","ETHUSD",1741219671942,4.4556,2244.4,2244.1,0.7741]
["bitfinex","ETHUSD",1741219672742,8.91133,2244.4,2244.1,0.7741]
["bitfinex","ETHUSD",1741219672953,4.45593,2244.2,2244.1,0.7741]
["bitfinex","ETHUSD",1741219673283,4.45625,2244.1,2243.9,1.13e-06]
["bitfinex","ETHUSD",1741219673577,0.891169,2244.2,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219673779,5.36,2244.6,2244.3,4.4556]
["bitfinex","ETHUSD",1741219674088,7.45547,2244.5,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219674287,4.45566,2244.4,2244.1,0.8041]
["bitfinex","ETHUSD",1741219674445,4.45593,2244.2,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219674785,4.45652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219674948,7.45652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219675399,8.25882,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219676206,8.80882,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219676506,15.40979442,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219679825,15.74997371,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219680926,11.00679442,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219681575,10.45679442,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219681910,7.45652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219682112,3.0,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219683377,5.737216,2244.4,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219683699,3.0,2244.2,2243.9,5.27727]
["bitfinex","ETHUSD",1741219683900,0.0528,2244.3,2244.0,4.45631]
["bitfinex","ETHUSD",1741219684300,0.0528,2244.3,2244.1,4.45598]
["bitfinex","ETHUSD",1741219684501,0.0528,2244.3,2244.0,4.45631]
["bitfinex","ETHUSD",1741219684707,0.0528,2244.3,2244.1,4.45611]
["bitfinex","ETHUSD",1741219685016,0.0528,2244.3,2243.9,5.27741]
["bitfinex","ETHUSD",1741219685328,4.45594,2244.2,2243.9,2.24655167]
["bitfinex","ETHUSD",1741219685486,4.50861,2244.3,2243.9,0.8209]
["bitfinex","ETHUSD",1741219685818,8.96448,2244.3,2243.9,0.8209]
["bitfinex","ETHUSD",1741219686214,0.0528,2244.3,2243.9,0.8209]
["bitfinex","ETHUSD",1741219686523,4.50862,2244.3,2243.9,0.8209]
["bitfinex","ETHUSD",1741219686990,0.0528,2244.3,2244.0,4.45623]
["bitfinex","ETHUSD",1741219688013,0.0528,2244.3,2243.9,5.27738]
["bitfinex","ETHUSD",1741219688224,0.0528,2244.3,2243.9,6.70302967]
["bitfinex","ETHUSD",1741219688578,0.0528,2244.3,2243.9,0.8209]
["bitfinex","ETHUSD",1741219688918,4.45652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219689118,7.45608,2244.2,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219689428,3.0,2244.0,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219689713,3.0,2244.1,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219690016,7.45615,2244.1,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219690320,4.45634,2244.0,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219690528,0.0528,2244.3,2243.9,4.4564]
["bitfinex","ETHUSD",1741219690700,4.50861,2244.3,2243.8,4.5860667]
["bitfinex","ETHUSD",1741219690907,7.45615,2244.1,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219691120,4.45634,2244.0,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219691322,4.45593,2244.2,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219691520,3.0,2244.1,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219691923,4.45652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219692307,12.81652,2243.9,2243.8,0.1294867]
["bitfinex","ETHUSD",1741219692496,4.45706,2243.7,2243.0,4.45819]
["bitfinex","ETHUSD",1741219692829,4.45702,2243.7,2242.9,0.79978188]
["bitfinex","ETHUSD",1741219693136,3.35448423,2244.2,2243.7,0.7639]
["bitfinex","ETHUSD",1741219693137,0.7677,2244.2,2243.7,0.7639]
["bitfinex","ETHUSD",1741219693295,4.4561,2244.2,2243.7,0.7639]
["bitfinex","ETHUSD",1741219693497,3.0528,2244.3,2243.7,5.22071]
["bitfinex","ETHUSD",1741219693710,4.45594,2244.2,2243.7,5.22071]
["bitfinex","ETHUSD",1741219694030,4.45649,2244.0,2243.7,0.7639]
["bitfinex","ETHUSD",1741219694205,4.45672,2243.8,2243.4,0.8323]
["bitfinex","ETHUSD",1741219694412,4.45672,2243.8,2243.4,5.28971]
["bitfinex","ETHUSD",1741219694735,4.45658,2243.9,2243.5,4.4573]
["bitfinex","ETHUSD",1741219694895,4.45658,2243.9,2243.4,5.28967]
["bitfinex","ETHUSD",1741219695102,8.91325,2243.9,2243.4,5.28967]
["bitfinex","ETHUSD",1741219695299,7.956979,2244.0,2243.6,4.457]
["bitfinex","ETHUSD",1741219695497,5.23632,2244.1,2243.6,4.457]
["bitfinex","ETHUSD",1741219695715,4.45622,2244.1,2243.7,4.45687]
["bitfinex","ETHUSD",1741219696110,4.45622,2244.1,2243.6,4.45701]
["bitfinex","ETHUSD",1741219696310,4.45636,2244.0,2243.6,4.45701]
["bitfinex","ETHUSD",1741219696511,3.0,2244.1,2243.7,4.45686]
["bitfinex","ETHUSD",1741219696718,3.0,2244.1,2243.8,4.45664]
["bitfinex","ETHUSD",1741219696919,3.0,2244.1,2243.7,4.45686]
["bitfinex","ETHUSD",1741219697129,7.45617,2244.1,2243.7,8.91368]
["bitfinex","ETHUSD",1741219697302,7.45617,2244.1,2243.7,8.91366]
["bitfinex","ETHUSD",1741219697503,3.0,2244.1,2243.7,5.45094237]
["bitfinex","ETHUSD",1741219697836,3.0,2244.1,2243.5,4.45732]
["bitfinex","ETHUSD",1741219698043,4.45655,2243.9,2243.5,4.45732]
["bitfinex","ETHUSD",1741219698249,4.45635,2244.0,2243.6,4.45709]
["bitfinex","ETHUSD",1741219698737,4.45635,2244.0,2243.6,4.45701]
["bitfinex","ETHUSD",1741219699105,7.45594,2244.2,2243.5,0.04456845]
["bitfinex","ETHUSD",1741219699306,7.45594,2244.2,2243.5,0.63091912]
["bitfinex","ETHUSD",1741219699510,0.0528,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1741219699708,0.0528,2244.3,2244.2,5.24313]
["bitfinex","ETHUSD",1741219699932,0.0528,2244.3,2244.2,5.28768334]
["bitfinex","ETHUSD",1741219700129,0.0528,2244.3,2244.2,6.21750533]
["bitfinex","ETHUSD",1741219700446,0.0528,2244.3,2244.2,0.7872]
["bitfinex","ETHUSD",1741219701407,0.0528,2244.3,2243.9,0.7508]
["bitfinex","ETHUSD",1741219701408,4.50872,2244.3,2243.9,0.7508]
["bitfinex","ETHUSD",1741219701667,4.50872,2244.3,2243.9,5.20731]
["bitfinex","ETHUSD",1741219702442,0.0528,2244.3,2244.0,4.45623]
["bitfinex","ETHUSD",1741219702651,0.0528,2244.3,2243.9,5.20718]
["bitfinex","ETHUSD",1741219703044,0.0528,2244.3,2244.0,4.45628]
["bitfinex","ETHUSD",1741219703257,3.0528,2244.3,2243.9,5.20718]
["bitfinex","ETHUSD",1741219703413,3.0528,2244.3,2244.0,4.45622]
["bitfinex","ETHUSD",1741219703614,0.0528,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1741219704743,0.0528,2244.3,2244.2,5.22703]
["bitfinex","ETHUSD",1741219705406,0.0528,2244.3,2244.2,5.27158349]
["bitfinex","ETHUSD",1741219706842,0.0528,2244.3,2244.2,5.27158069]
["bitfinex","ETHUSD",1741219707047,0.0528,2244.3,2244.2,6.46416176]
["bitfinex","ETHUSD",1741219707244,0.0528,2244.3,2244.2,6.46416289]
["bitfinex","ETHUSD",1741219708446,0.0528,2244.3,2244.2,9.46416289]
["bitfinex","ETHUSD",1741219708609,0.0528,2244.3,2244.2,12.59346321]
["bitfinex","ETHUSD",1741219709249,0.0528,2244.3,2244.2,21.08346321]
["bitfinex","ETHUSD",1741219710555,0.0528,2244.3,2244.2,14.3596122]
["bitfinex","ETHUSD",1741219710764,0.0528,2244.3,2244.2,17.53346321]
["bitfinex","ETHUSD",1741219712860,0.0528,2244.3,2244.2,21.89946321]
["bitfinex","ETHUSD",1741219713069,0.0528,2244.3,2244.2,21.89846321]
["bitfinex","ETHUSD",1741219713469,0.0528,2244.3,2244.2,13.95846321]
["bitfinex","ETHUSD",1741219715025,0.0528,2244.3,2244.2,10.7846122]
["bitfinex","ETHUSD",1741219715569,0.0528,2244.3,2244.2,5.22703113]
["bitfinex","ETHUSD",1741219715868,0.0528,2244.3,2244.2,1.13e-06]
["bitfinex","ETHUSD",1741219716069,0.0528,2244.3,2244.2,4.45593113]
["bitfinex","ETHUSD",1741219716635,0.0528,2244.3,2244.2,1.13e-06]
["bitfinex","ETHUSD",1741219717825,5.29513,2244.3,2244.2,1.13e-06]
["bitfinex","ETHUSD",1741219718025,1.814468,2244.3,2244.2,1.13e-06]
["bitfinex","ETHUSD",1741219718263,0.8394,2244.3,2244.2,1.13e-06]
["bitfinex","ETHUSD",1741219719426,0.8394,2244.3,2244.0,4.45619113]
["bitfinex","ETHUSD",1741219719958,0.8394,2244.3,2244.0,1.13e-06]
["bitfinex","ETHUSD",1741219720159,7.45612,2244.1,2244.0,1.13e-06]
["bitfinex","ETHUSD",1741219720483,4.45677,2243.8,2243.4,5.2737]
["bitfinex","ETHUSD",1741219720777,4.45719,2243.6,2243.2,9.63006113]
["bitfinex","ETHUSD",1741219720935,4.45732,2243.5,2243.2,1.13e-06]
["bitfinex","ETHUSD",1741219721142,4.45774,2243.3,2242.8,5.2749]
["bitfinex","ETHUSD",1741219721338,0.7763,2243.4,2242.5,5.27536]
["bitfinex","ETHUSD",1741219721538,4.45853,2242.9,2242.5,4.45916]
["bitfinex","ETHUSD",1741219722071,4.45853,2242.9,2242.5,4.4593]
["bitfinex","ETHUSD",1741219722250,0.7934,2243.0,2242.6,4.45898]
["bitfinex","ETHUSD",1741219722451,0.7934,2243.0,2242.7,4.45889]
["bitfinex","ETHUSD",1741219722758,0.7934,2243.0,2242.6,4.45902]
["bitfinex","ETHUSD",1741219722961,0.7934,2243.0,2242.7,4.45878]
["bitfinex","ETHUSD",1741219723359,5.76451175,2243.0,2242.5,4.4593]
["bitfinex","ETHUSD",1741219723560,4.45863,2242.9,2242.5,4.45929]
["bitfinex","ETHUSD",1741219723764,5.76451175,2243.0,2242.5,4.45929]
["bitfinex","ETHUSD",1741219723765,0.7934,2243.0,2242.7,4.4589]
["bitfinex","ETHUSD",1741219724446,0.7934,2243.0,2242.7,4.45877]
["bitfinex","ETHUSD",1741219724651,0.7934,2243.0,2242.8,4.45868]
["bitfinex","ETHUSD",1741219724891,0.7934,2243.0,2242.7,4.45877]
["bitfinex","ETHUSD",1741219725881,4.25154,2243.1,2242.5,4.45913]
["bitfinex","ETHUSD",1741219726092,4.25154,2243.1,2242.6,4.45906]
["bitfinex","ETHUSD",1741219726245,4.45854,2242.9,2242.5,6.663766]
["bitfinex","ETHUSD",1741219726841,4.45835,2243.0,2242.5,6.663766]
["bitfinex","ETHUSD",1741219727042,4.45783,2243.3,2242.8,4.45862]
["bitfinex","ETHUSD",1741219727348,4.45839,2243.0,2242.6,4.45901]
["bitfinex","ETHUSD",1741219727669,4.45803,2243.2,2242.6,4.45901]
["bitfinex","ETHUSD",1741219727875,4.45815,2243.1,2242.6,4.45901]
["bitfinex","ETHUSD",1741219728076,4.45791,2243.2,2242.4,5.28725]
["bitfinex","ETHUSD",1741219728374,4.45837,2243.0,2242.6,4.45898]
["bitfinex","ETHUSD",1741219729070,4.45837,2243.0,2242.5,4.45914]
["bitfinex","ETHUSD",1741219729280,4.45861,2242.9,2242.5,4.45927]
["bitfinex","ETHUSD",1741219729453,4.45861,2242.9,2242.4,2.54269324]
["bitfinex","ETHUSD",1741219729641,4.45884,2242.8,2242.4,2.54269324]
["bitfinex","ETHUSD",1741219729841,4.45884,2242.8,2242.4,7.00217324]
["bitfinex","ETHUSD",1741219730492,4.45854,2242.9,2242.5,4.4593]
["bitfinex","ETHUSD",1741219730657,4.45854,2242.9,2242.5,6.83404732]
["bitfinex","ETHUSD",1741219730859,0.7989,2243.1,2242.5,6.87863858]
["bitfinex","ETHUSD",1741219731194,5.25711,2243.1,2242.7,4.45887]
["bitfinex","ETHUSD",1741219731363,4.45841,2243.0,2242.6,0.7908]
["bitfinex","ETHUSD",1741219731546,8.25706,2243.1,2242.7,4.45888]
["bitfinex","ETHUSD",1741219731763,3.7515,2243.4,2243.0,4.45831]
["bitfinex","ETHUSD",1741219732094,4.45821,2243.1,2242.8,1.13e-06]
["bitfinex","ETHUSD",1741219732499,8.91612,2243.2,2242.8,4.45869113]
["bitfinex","ETHUSD",1741219732700,4.45804,2243.2,2242.8,1.13e-06]
["bitfinex","ETHUSD",1741219732904,4.45772,2243.3,2242.9,4.45842]
["bitfinex","ETHUSD",1741219733403,8.20903,2243.4,2242.9,4.45833]
["bitfinex","ETHUSD",1741219733606,0.7515,2243.4,2243.0,4.45823]
["bitfinex","ETHUSD",1741219733789,0.7515,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1741219734862,0.7515,2243.4,2242.9,4.45847]
["bitfinex","ETHUSD",1741219735061,5.20908,2243.4,2243.0,4.45828]
["bitfinex","ETHUSD",1741219735304,0.7515,2243.4,2243.0,8.91645]
["bitfinex","ETHUSD",1741219735525,5.23275,2243.6,2243.1,4.45811]
["bitfinex","ETHUSD",1741219735916,4.45743,2243.5,2243.1,4.45811]
["bitfinex","ETHUSD",1741219736616,0.7756,2243.6,2243.1,4.45801]
["bitfinex","ETHUSD",1741219736815,5.23274,2243.6,2243.2,4.45789]
["bitfinex","ETHUSD",1741219737017,4.45734,2243.5,2243.1,5.12401029]
["bitfinex","ETHUSD",1741219737187,4.45734,2243.5,2243.0,5.2237]
["bitfinex","ETHUSD",1741219737188,4.45755,2243.4,2243.0,5.2237]
["bitfinex","ETHUSD",1741219737395,4.45737,2243.5,2243.1,4.45803]
["bitfinex","ETHUSD",1741219737688,4.45737,2243.5,2243.1,4.45804]
["bitfinex","ETHUSD",1741219737906,5.23277,2243.6,2243.1,8.91596]
["bitfinex","ETHUSD",1741219738100,4.45734,2243.5,2243.1,1.10725748]
["bitfinex","ETHUSD",1741219738303,0.7756,2243.6,2243.2,0.04457922]
["bitfinex","ETHUSD",1741219738478,7.45696,2243.7,2243.2,4.45788]
["bitfinex","ETHUSD",1741219738678,7.45696,2243.7,2243.3,4.4576]
["bitfinex","ETHUSD",1741219738875,4.45723,2243.6,2243.0,5.22361]
["bitfinex","ETHUSD",1741219739078,0.7501,2243.8,2243.4,4.45742]
["bitfinex","ETHUSD",1741219739298,0.7501,2243.8,2243.5,4.45725]
["bitfinex","ETHUSD",1741219739496,3.7501,2243.8,2243.5,4.45725]
["bitfinex","ETHUSD",1741219739748,8.20684,2243.8,2243.3,4.45752]
["bitfinex","ETHUSD",1741219739904,4.45701,2243.7,2243.3,4.45762]
["bitfinex","ETHUSD",1741219740249,0.7501,2243.8,2243.3,4.45767]
["bitfinex","ETHUSD",1741219740397,3.7501,2243.8,2243.4,4.903157]
["bitfinex","ETHUSD",1741219740603,0.7512,2244.1,2243.7,4.45692]
["bitfinex","ETHUSD",1741219740830,0.7512,2244.1,2243.7,4.45686]
["bitfinex","ETHUSD",1741219741030,5.20744,2244.1,2243.7,4.45679]
["bitfinex","ETHUSD",1741219741218,5.20738,2244.1,2243.6,8.91405]
["bitfinex","ETHUSD",1741219741614,5.20738,2244.1,2243.6,4.45693]
["bitfinex","ETHUSD",1741219741849,0.8706,2244.3,2243.7,0.04456547]
["bitfinex","ETHUSD",1741219742147,0.0528,2244.3,2244.1,4.45604]
["bitfinex","ETHUSD",1741219742331,0.0528,2244.3,2243.9,5.25332]
["bitfinex","ETHUSD",1741219742534,0.0528,2244.3,2244.0,4.4563]
["bitfinex","ETHUSD",1741219742906,0.0528,2244.3,2244.1,4.45606]
["bitfinex","ETHUSD",1741219743114,0.0528,2244.3,2244.1,4.4561]
["bitfinex","ETHUSD",1741219743667,0.0528,2244.3,2244.0,5.861839]
["bitfinex","ETHUSD",1741219743815,0.0528,2244.3,2244.1,4.4561]
["bitfinex","ETHUSD",1741219744645,4.5086,2244.3,2244.0,1.405549]
["bitfinex","ETHUSD",1741219744850,4.45635,2244.0,2243.6,5.22578]
["bitfinex","ETHUSD",1741219745058,5.23975,2244.0,2243.5,12.39715]
["bitfinex","ETHUSD",1741219745219,5.23975,2244.0,2243.6,4.45705]
["bitfinex","ETHUSD",1741219745421,4.45689,2243.8,2243.5,7.94]
["bitfinex","ETHUSD",1741219745665,4.45724,2243.6,2243.4,1.13e-06]
["bitfinex","ETHUSD",1741219746472,4.45732,2243.5,2243.0,8.80429113]
["bitfinex","ETHUSD",1741219746669,4.4578,2243.3,2243.0,4.34600113]
["bitfinex","ETHUSD",1741219746823,4.4578,2243.3,2243.0,4.346]
["bitfinex","ETHUSD",1741219747223,4.45756,2243.4,2243.0,8.8043]
["bitfinex","ETHUSD",1741219747522,4.45756,2243.4,2242.9,6.61714485]
["bitfinex","ETHUSD",1741219747954,4.45756,2243.4,2243.0,4.45822]
["bitfinex","ETHUSD",1741219748155,4.45732,2243.5,2242.7,5.22037]
["bitfinex","ETHUSD",1741219748426,5.27154,2243.2,2242.7,5.22037]
["bitfinex","ETHUSD",1741219748622,0.8135,2243.2,2242.7,9.67919]
["bitfinex","ETHUSD",1741219748923,4.45821,2243.1,2242.6,4.346]
["bitfinex","ETHUSD",1741219749124,4.4586,2242.9,2242.5,4.45928]
["bitfinex","ETHUSD",1741219749387,4.4586,2242.9,2242.5,5.861903]
["bitfinex","ETHUSD",1741219749668,5.23178,2243.5,2243.1,4.45802]
["bitfinex","ETHUSD",1741219749853,5.23178,2243.5,2243.0,4.45827]
["bitfinex","ETHUSD",1741219750037,5.23178,2243.5,2243.1,4.45811]
["bitfinex","ETHUSD",1741219750238,0.7744,2243.5,2243.1,8.91608]
["bitfinex","ETHUSD",1741219750439,5.23174,2243.5,2243.1,4.45797]
["bitfinex","ETHUSD",1741219750862,0.7744,2243.5,2243.1,4.45797]
["bitfinex","ETHUSD",1741219751072,0.7744,2243.5,2243.1,8.86599]
["bitfinex","ETHUSD",1741219751360,0.7744,2243.5,2243.1,4.40797]
["bitfinex","ETHUSD",1741219751525,1.743278,2243.5,2242.9,4.346]
["bitfinex","ETHUSD",1741219751726,4.45794,2243.2,2242.8,4.4587]
["bitfinex","ETHUSD",1741219752041,4.45787,2243.3,2242.8,4.50310133]
["bitfinex","ETHUSD",1741219752226,4.45761,2243.4,2242.9,4.45841]
["bitfinex","ETHUSD",1741219752635,4.45761,2243.4,2242.7,5.1255]
["bitfinex","ETHUSD",1741219752636,4.45752,2243.4,2243.0,4.4583]
["bitfinex","ETHUSD",1741219752840,0.7744,2243.5,2243.0,4.45812]
["bitfinex","ETHUSD",1741219753042,4.45752,2243.4,2243.0,4.90839013]
["bitfinex","ETHUSD",1741219753326,0.7744,2243.5,2242.7,9.58439]
["bitfinex","ETHUSD",1741219753563,0.7744,2243.5,2242.8,0.0310362]
["bitfinex","ETHUSD",1741219753745,4.45751,2243.4,2242.9,4.45832]
["bitfinex","ETHUSD",1741219754063,0.7744,2243.5,2243.1,4.458]
["bitfinex","ETHUSD",1741219754262,5.23173,2243.5,2243.1,4.458]
["bitfinex","ETHUSD",1741219754573,0.7744,2243.5,2242.7,5.1255]
["bitfinex","ETHUSD",1741219754727,0.7744,2243.5,2243.1,4.45795]
["bitfinex","ETHUSD",1741219755053,9.68924,2243.5,2243.0,4.45826113]
["bitfinex","ETHUSD",1741219755233,4.45773,2243.3,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219755733,4.45775,2243.3,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219755951,8.91558,2243.3,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219756262,4.45797,2243.2,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219757054,7.45753,2243.4,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219757280,4.45786,2243.3,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219758157,4.45788,2243.3,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219759186,8.91573,2243.3,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219759366,4.45785,2243.3,2243.0,1.13e-06]
["bitfinex","ETHUSD",1741219760088,0.7744,2243.5,2243.1,4.45803]
["bitfinex","ETHUSD",1741219760787,4.45719,2243.6,2243.1,4.45803]
["bitfinex","ETHUSD",1741219761385,5.24423,2243.7,2243.2,4.45781]
["bitfinex","ETHUSD",1741219761584,0.7873,2243.7,2243.3,4.45758]
["bitfinex","ETHUSD",1741219761784,0.7873,2243.7,2243.4,4.45744]
["bitfinex","ETHUSD",1741219761954,5.24422,2243.7,2243.3,4.45767]
["bitfinex","ETHUSD",1741219762359,0.7873,2243.7,2243.2,4.50237435]
["bitfinex","ETHUSD",1741219762555,0.7873,2243.7,2243.3,5.00507643]
["bitfinex","ETHUSD",1741219762755,7.45656,2243.9,2243.4,5.21037]
["bitfinex","ETHUSD",1741219762960,4.45656,2243.9,2243.5,4.45729]
["bitfinex","ETHUSD",1741219763469,4.45656,2243.9,2243.4,5.21037]
["bitfinex","ETHUSD",1741219763789,3.0,2243.8,2243.4,5.21037]
["bitfinex","ETHUSD",1741219764190,5.24363,2244.0,2243.5,4.45723]
["bitfinex","ETHUSD",1741219764686,5.24363,2244.0,2243.4,6.67111501]
["bitfinex","ETHUSD",1741219764687,3.0,2243.8,2243.4,6.67102501]
["bitfinex","ETHUSD",1741219765703,3.0,2243.8,2243.5,4.45728]
["bitfinex","ETHUSD",1741219765913,9.70008,2244.0,2243.5,4.45728]
["bitfinex","ETHUSD",1741219765914,5.24363,2244.0,2243.5,4.45728]
["bitfinex","ETHUSD",1741219766362,8.24363,2244.0,2243.5,4.45728]
["bitfinex","ETHUSD",1741219766558,0.7873,2244.0,2243.6,4.45711]
["bitfinex","ETHUSD",1741219766761,20.01334,2244.2,2243.7,4.45684]
["bitfinex","ETHUSD",1741219766979,4.45614,2244.1,2243.5,5.62487814]
["bitfinex","ETHUSD",1741219767296,3.0,2244.1,2243.7,4.45683]
["bitfinex","ETHUSD",1741219767492,7.45621,2244.1,2243.6,4.45706]
["bitfinex","ETHUSD",1741219768173,7.45621,2244.1,2243.7,4.45691]
["bitfinex","ETHUSD",1741219768359,15.5574,2244.2,2243.7,4.45682]
["bitfinex","ETHUSD",1741219768360,0.8084,2244.2,2243.7,4.45682]
["bitfinex","ETHUSD",1741219768565,0.8084,2244.2,2243.8,4.45661]
["bitfinex","ETHUSD",1741219768566,3.8084,2244.2,2243.8,4.45661]
["bitfinex","ETHUSD",1741219769118,0.8084,2244.2,2243.7,0.56243881]
["bitfinex","ETHUSD",1741219769266,4.45614,2244.1,2243.7,0.56243881]
["bitfinex","ETHUSD",1741219769510,5.2644,2244.2,2243.7,5.01934881]
["bitfinex","ETHUSD",1741219770358,0.8084,2244.2,2243.8,4.4567]
["bitfinex","ETHUSD",1741219770661,0.0528,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1741219770857,0.0528,2244.3,2244.2,5.26903]
["bitfinex","ETHUSD",1741219772568,0.0528,2244.3,2244.2,5.31358553]
["bitfinex","ETHUSD",1741219774162,0.0528,2244.3,2244.2,8.31358553]
["bitfinex","ETHUSD",1741219774328,0.0528,2244.3,2244.2,9.90818679]
["bitfinex","ETHUSD",1741219774527,0.0528,2244.3,2244.2,9.86363126]
["bitfinex","ETHUSD",1741219780471,0.0528,2244.3,2244.2,9.61303]
["bitfinex","ETHUSD",1741219784482,0.0528,2244.3,2244.2,9.94653602]
["bitfinex","ETHUSD",1741219794213,0.0528,2244.3,2244.2,12.94653602]
["bitfinex","ETHUSD",1741219798409,0.0528,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1741219798614,0.0528,2244.3,2244.2,4.50048266]
["bitfinex","ETHUSD",1741219798815,0.0528,2244.3,2244.2,4.50048289]
["bitfinex","ETHUSD",1741219799014,0.0528,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1741219799822,0.0528,2244.3,2244.1,4.343]
["bitfinex","ETHUSD",1741219800121,0.0528,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1741219801831,0.0528,2244.3,2244.2,4.5004779]
["bitfinex","ETHUSD",1741219802329,0.0528,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1741219802906,0.8022,2245.1,2244.7,4.45479]
["bitfinex","ETHUSD",1741219803109,0.8022,2245.1,2244.8,4.45469]
["bitfinex","ETHUSD",1741219803741,0.33396456,2245.7,2244.8,4.45469]
["bitfinex","ETHUSD",1741219803742,0.8022,2245.4,2245.2,4.45385]
["bitfinex","ETHUSD",1741219803913,0.8022,2245.4,2245.3,0.04453419]
["bitfinex","ETHUSD",1741219804235,5.25587,2245.4,2245.1,4.343]
["bitfinex","ETHUSD",1741219804415,5.781457,2245.4,2245.1,4.343]
["bitfinex","ETHUSD",1741219804826,0.8022,2245.4,2245.2,4.45386]
["bitfinex","ETHUSD",1741219805132,4.45284,2245.8,2245.2,4.45386]
["bitfinex","ETHUSD",1741219805319,0.8022,2245.7,2245.3,4.45365]
["bitfinex","ETHUSD",1741219805521,0.8022,2245.7,2245.4,4.45354]
["bitfinex","ETHUSD",1741219805836,0.8022,2245.7,2245.6,4.45315]
["bitfinex","ETHUSD",1741219806037,0.8022,2245.7,2245.3,4.45355]
["bitfinex","ETHUSD",1741219806335,0.7587,2245.5,2245.1,8.79705]
["bitfinex","ETHUSD",1741219806536,0.7587,2245.5,2245.1,13.25111]
["bitfinex","ETHUSD",1741219806905,0.7587,2245.5,2245.2,4.4984441]
["bitfinex","ETHUSD",1741219807108,0.7587,2245.5,2244.9,8.7964]
["bitfinex","ETHUSD",1741219807440,4.45403,2245.2,2244.7,4.45481]
["bitfinex","ETHUSD",1741219807642,4.45434,2245.0,2244.6,4.45512]
["bitfinex","ETHUSD",1741219808140,5.21287,2245.1,2244.7,0.04454481]
["bitfinex","ETHUSD",1741219808341,0.7587,2245.1,2244.7,4.49939481]
["bitfinex","ETHUSD",1741219808544,0.7587,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1741219808759,0.7587,2245.1,2245.0,4.45434]
["bitfinex","ETHUSD",1741219808910,0.7635,2245.5,2245.2,4.45382]
["bitfinex","ETHUSD",1741219809112,0.7635,2245.5,2245.4,4.45354]
["bitfinex","ETHUSD",1741219809308,5.21624,2245.9,2245.2,4.45382]
["bitfinex","ETHUSD",1741219809618,11.97026711,2246.3,2245.2,4.45382]
["bitfinex","ETHUSD",1741219809619,0.7635,2245.6,2245.2,4.45382]
["bitfinex","ETHUSD",1741219809817,0.7635,2245.6,2245.2,8.90768]
["bitfinex","ETHUSD",1741219810026,0.7635,2245.6,2245.2,4.45382]
["bitfinex","ETHUSD",1741219810344,0.7635,2245.6,2245.3,4.45357]
["bitfinex","ETHUSD",1741219810525,0.7635,2245.6,2245.4,4.45343]
["bitfinex","ETHUSD",1741219811222,0.7635,2245.6,2245.3,4.49810325]
["bitfinex","ETHUSD",1741219811422,0.7635,2245.6,2245.3,4.45357]
["bitfinex","ETHUSD",1741219811656,0.7635,2245.6,2245.4,4.45352]
["bitfinex","ETHUSD",1741219812143,0.7635,2245.6,2245.3,4.4537]
["bitfinex","ETHUSD",1741219812324,0.7635,2245.6,2245.2,4.45383]
["bitfinex","ETHUSD",1741219813648,1.730431,2245.6,2245.3,4.45371]
["bitfinex","ETHUSD",1741219814273,0.7635,2245.6,2245.3,4.45371]
["bitfinex","ETHUSD",1741219814570,4.45254,2246.0,2245.5,4.45335]
["bitfinex","ETHUSD",1741219814745,0.7709,2245.9,2245.7,4.45285]
["bitfinex","ETHUSD",1741219814951,0.7709,2245.9,2245.5,4.4533]
["bitfinex","ETHUSD",1741219815355,0.7709,2245.9,2245.5,0.80842809]
["bitfinex","ETHUSD",1741219815537,0.7709,2245.9,2245.7,4.45285]
["bitfinex","ETHUSD",1741219815917,0.7709,2245.9,2245.8,4.45275]
["bitfinex","ETHUSD",1741219816150,1.67226851,2246.2,2245.9,4.45242]
["bitfinex","ETHUSD",1741219816446,1.67226851,2246.2,2245.8,4.49727314]
["bitfinex","ETHUSD",1741219816447,1.67226851,2246.2,2246.0,4.45221]
["bitfinex","ETHUSD",1741219816638,1.67226851,2246.2,2245.8,4.45256]
["bitfinex","ETHUSD",1741219817036,2.72983036,2246.2,2245.8,4.45264]
["bitfinex","ETHUSD",1741219817237,1.84396185,2246.2,2245.8,4.45264]
["bitfinex","ETHUSD",1741219817418,6.29592185,2246.2,2245.8,4.45264]
["bitfinex","ETHUSD",1741219817615,5.23836,2246.2,2245.8,4.45264]
["bitfinex","ETHUSD",1741219817819,4.45223,2246.1,2245.7,0.04452155]
["bitfinex","ETHUSD",1741219818019,5.23836,2246.2,2245.7,4.45293]
["bitfinex","ETHUSD",1741219818256,0.7864,2246.2,2245.8,4.45266]
["bitfinex","ETHUSD",1741219818557,5.23844,2246.2,2245.7,4.45278]
["bitfinex","ETHUSD",1741219818755,6.207472,2246.2,2245.7,4.45278]
["bitfinex","ETHUSD",1741219819253,0.7612,2245.9,2245.3,4.45364]
["bitfinex","ETHUSD",1741219819457,4.45295,2245.7,2245.3,8.7946]
["bitfinex","ETHUSD",1741219819654,0.7612,2245.6,2245.3,4.341]
["bitfinex","ETHUSD",1741219819853,0.7612,2245.6,2245.3,8.83918246]
["bitfinex","ETHUSD",1741219820025,0.7612,2245.6,2245.3,8.79471]
["bitfinex","ETHUSD",1741219820564,0.7612,2245.6,2245.3,13.29295165]
["bitfinex","ETHUSD",1741219820863,0.7612,2245.6,2245.3,8.79471]
["bitfinex","ETHUSD",1741219821159,0.7612,2245.6,2244.7,7.45481]
["bitfinex","ETHUSD",1741219821160,0.7612,2245.5,2244.6,4.45513]
["bitfinex","ETHUSD",1741219821333,0.7612,2245.1,2244.8,4.45462]
["bitfinex","ETHUSD",1741219821537,0.7612,2245.1,2244.9,4.45452]
["bitfinex","ETHUSD",1741219821939,0.7792,2245.5,2245.2,4.45378]
["bitfinex","ETHUSD",1741219822524,0.7792,2245.5,2245.1,4.45413]
["bitfinex","ETHUSD",1741219822749,0.7792,2245.5,2245.1,4.45406]
["bitfinex","ETHUSD",1741219823027,0.7792,2245.5,2245.1,4.45405]
["bitfinex","ETHUSD",1741219823543,5.23256,2245.5,2245.1,4.45405]
["bitfinex","ETHUSD",1741219824051,0.7792,2245.5,2245.2,0.04453756]
["bitfinex","ETHUSD",1741219824261,0.7792,2245.5,2245.2,4.45378]
["bitfinex","ETHUSD",1741219824624,0.7792,2245.5,2245.2,4.45393]
["bitfinex","ETHUSD",1741219824835,0.7792,2245.5,2245.3,4.45366]
["bitfinex","ETHUSD",1741219825031,0.7792,2245.5,2245.4,4.45354]
["bitfinex","ETHUSD",1741219825763,0.782,2245.9,2245.5,4.45318]
["bitfinex","ETHUSD",1741219826136,5.23464,2245.9,2245.4,4.45346]
["bitfinex","ETHUSD",1741219826333,5.23464,2245.9,2245.4,9.76346]
["bitfinex","ETHUSD",1741219826744,0.782,2245.9,2245.5,4.45331]
["bitfinex","ETHUSD",1741219827749,6.203353,2245.9,2245.4,9.76351]
["bitfinex","ETHUSD",1741219828773,6.203353,2245.9,2245.5,4.45332]
["bitfinex","ETHUSD",1741219829277,1.750693,2245.9,2245.5,4.45332]
["bitfinex","ETHUSD",1741219829603,0.782,2245.9,2245.6,4.45299]
["bitfinex","ETHUSD",1741219829745,0.782,2245.9,2245.7,4.4529]
["bitfinex","ETHUSD",1741219830160,0.782,2245.9,2245.6,0.04452715]
["bitfinex","ETHUSD",1741219830373,0.782,2245.9,2245.7,4.45277]
["bitfinex","ETHUSD",1741219830573,0.7629,2246.2,2245.9,4.45239]
["bitfinex","ETHUSD",1741219830774,0.7629,2246.2,2246.1,4.45216]
["bitfinex","ETHUSD",1741219830985,0.7629,2246.2,2246.0,4.45231]
["bitfinex","ETHUSD",1741219831163,1.69757674,2246.4,2246.0,0.04451897]
["bitfinex","ETHUSD",1741219831356,1.69757674,2246.4,2246.1,4.45207]
["bitfinex","ETHUSD",1741219831557,1.69757674,2246.4,2246.1,4.45212]
["bitfinex","ETHUSD",1741219832117,1.69757674,2246.4,2246.2,4.4519]
["bitfinex","ETHUSD",1741219832271,1.69757674,2246.4,2246.1,4.45211]
["bitfinex","ETHUSD",1741219832475,1.69757674,2246.4,2245.9,0.0445166]
["bitfinex","ETHUSD",1741219832783,1.69757674,2246.4,2246.1,4.45204]
["bitfinex","ETHUSD",1741219832942,0.8159,2246.4,2246.1,4.45204]
["bitfinex","ETHUSD",1741219833143,0.8159,2246.4,2246.2,4.45191]
["bitfinex","ETHUSD",1741219833357,0.786,2246.6,2246.1,0.0445176]
["bitfinex","ETHUSD",1741219833679,0.88140889,2246.7,2246.5,4.45136]
["bitfinex","ETHUSD",1741219833877,0.88140889,2246.7,2246.4,4.45151]
["bitfinex","ETHUSD",1741219834177,1.49320878,2246.7,2246.3,4.45163]
["bitfinex","ETHUSD",1741219834541,0.61179989,2246.7,2246.3,8.90331]
["bitfinex","ETHUSD",1741219835054,5.2369,2246.8,2246.4,4.45153]
["bitfinex","ETHUSD",1741219835444,5.2369,2246.8,2246.3,4.45172]
["bitfinex","ETHUSD",1741219836676,5.2369,2246.8,2246.3,8.90335]
["bitfinex","ETHUSD",1741219836876,0.786,2246.8,2246.2,5.31]
["bitfinex","ETHUSD",1741219837045,0.7813,2246.4,2246.2,5.31]
["bitfinex","ETHUSD",1741219837353,0.7813,2246.4,2246.2,9.76194]
["bitfinex","ETHUSD",1741219837547,0.7813,2246.6,2246.3,4.45162]
["bitfinex","ETHUSD",1741219838874,5.23247,2246.6,2246.3,4.45162]
["bitfinex","ETHUSD",1741219839078,5.23247,2246.6,2246.2,5.31]
["bitfinex","ETHUSD",1741219839079,9.68382,2246.6,2246.2,9.76195]
["bitfinex","ETHUSD",1741219839277,0.58811083,2246.5,2246.2,9.76195]
["bitfinex","ETHUSD",1741219839780,5.23247,2246.6,2246.2,9.76195]
["bitfinex","ETHUSD",1741219840459,0.7813,2246.6,2246.3,4.45173]
["bitfinex","ETHUSD",1741219840656,5.23257,2246.6,2246.2,5.31]
["bitfinex","ETHUSD",1741219841176,4.4517,2246.4,2246.2,5.31]
["bitfinex","ETHUSD",1741219841378,5.24906,2246.3,2246.2,5.31]
["bitfinex","ETHUSD",1741219841571,6.53677171,2246.3,2246.2,5.31]
["bitfinex","ETHUSD",1741219841768,2.08501171,2246.3,2245.7,9.649]
["bitfinex","ETHUSD",1741219841945,0.7973,2245.9,2245.7,9.649]
["bitfinex","ETHUSD",1741219842287,4.45275,2245.8,2245.4,4.45337]
["bitfinex","ETHUSD",1741219842448,5.2499,2245.9,2245.5,4.45327]
["bitfinex","ETHUSD",1741219842650,5.24986,2245.9,2245.5,4.45332]
["bitfinex","ETHUSD",1741219843078,0.7973,2245.9,2245.6,4.45305]
["bitfinex","ETHUSD",1741219843386,0.7973,2245.9,2245.5,4.45332]
["bitfinex","ETHUSD",1741219843551,0.7973,2245.9,2245.5,4.45317]
["bitfinex","ETHUSD",1741219843746,5.24987,2245.9,2245.5,8.90644]
["bitfinex","ETHUSD",1741219843951,5.24987,2245.9,2245.5,4.45317]
["bitfinex","ETHUSD",1741219844584,4.45278,2245.8,2245.4,4.45352]
["bitfinex","ETHUSD",1741219844809,4.45278,2245.8,2245.4,6.42113878]
["bitfinex","ETHUSD",1741219845181,0.7973,2245.9,2245.5,4.4533]
["bitfinex","ETHUSD",1741219845900,0.7973,2245.9,2245.4,6.42113878]
["bitfinex","ETHUSD",1741219845901,5.24995,2245.9,2245.4,6.42113878]
["bitfinex","ETHUSD",1741219846095,5.24995,2245.9,2245.4,6.42107878]
["bitfinex","ETHUSD",1741219846296,0.7973,2245.9,2245.6,4.45313]
["bitfinex","ETHUSD",1741219846498,5.2499,2245.9,2245.5,4.45331]
["bitfinex","ETHUSD",1741219846890,5.2499,2245.9,2245.4,6.42111878]
["bitfinex","ETHUSD",1741219847089,5.2499,2245.9,2245.4,7.27761878]
["bitfinex","ETHUSD",1741219847415,4.45327,2245.6,2245.2,5.31]
["bitfinex","ETHUSD",1741219847714,4.45308,2245.7,2245.2,5.31]
["bitfinex","ETHUSD",1741219847715,5.27494,2245.3,2245.2,5.31]
["bitfinex","ETHUSD",1741219848011,4.45412,2245.2,2244.9,5.31]
["bitfinex","ETHUSD",1741219848439,4.45412,2245.2,2244.5,7.94]
["bitfinex","ETHUSD",1741219848440,0.8212,2245.0,2244.7,5.31]
["bitfinex","ETHUSD",1741219848582,4.45471,2244.9,2244.5,5.31]
["bitfinex","ETHUSD",1741219848781,0.8212,2245.0,2244.6,4.45511]
["bitfinex","ETHUSD",1741219848997,5.27559,2245.0,2244.6,4.45511]
["bitfinex","ETHUSD",1741219849784,0.8212,2245.2,2244.8,4.45471]
["bitfinex","ETHUSD",1741219849984,0.8212,2245.2,2244.9,4.45443]
["bitfinex","ETHUSD",1741219850622,0.7781,2245.4,2245.0,4.45425]
["bitfinex","ETHUSD",1741219850800,0.7781,2245.4,2245.0,0.44987897]
["bitfinex","ETHUSD",1741219851000,5.23168,2245.4,2245.0,0.44987897]
["bitfinex","ETHUSD",1741219851227,4.45375,2245.3,2245.0,0.44987897]
["bitfinex","ETHUSD",1741219852662,4.45375,2245.3,2244.9,4.45439]
["bitfinex","ETHUSD",1741219853356,3.17635711,2245.3,2244.7,5.31]
["bitfinex","ETHUSD",1741219853576,4.45431,2245.1,2244.7,5.31]
["bitfinex","ETHUSD",1741219853874,8.90862,2245.1,2244.7,5.31]
["bitfinex","ETHUSD",1741219854071,4.45435,2245.0,2244.7,5.31]
["bitfinex","ETHUSD",1741219854275,4.45472,2244.9,2244.5,5.31]
["bitfinex","ETHUSD",1741219854672,4.45472,2244.9,2244.5,9.76531]
["bitfinex","ETHUSD",1741219855230,4.45472,2244.9,2244.5,5.31]
["bitfinex","ETHUSD",1741219855431,4.45457,2244.9,2244.5,5.31]
["bitfinex","ETHUSD",1741219855664,4.45457,2244.9,2244.5,9.76525]
["bitfinex","ETHUSD",1741219856562,5.26258,2244.8,2244.5,5.31]
["bitfinex","ETHUSD",1741219857059,4.45554,2244.4,2244.2,5.31]
["bitfinex","ETHUSD",1741219857857,4.45538,2244.5,2244.2,5.31]
["bitfinex","ETHUSD",1741219858251,0.8078,2244.3,2244.2,5.31]
["bitfinex","ETHUSD",1741219858450,5.26353,2244.3,2244.2,5.31]
["bitfinex","ETHUSD",1741219858654,6.235454,2244.3,2244.2,5.31]
["bitfinex","ETHUSD",1741219860371,0.8078,2244.3,2244.2,5.31]
["bitfinex","ETHUSD",1741219860578,9.72267,2244.5,2244.2,5.31]
["bitfinex","ETHUSD",1741219860771,5.26715,2244.5,2244.2,5.31]
["bitfinex","ETHUSD",1741219861474,4.45573,2244.3,2244.2,5.31]
["bitfinex","ETHUSD",1741219861682,0.8118,2244.5,2244.2,9.76585]
["bitfinex","ETHUSD",1741219861844,0.8118,2244.5,2244.2,10.742435]
["bitfinex","ETHUSD",1741219862041,0.8118,2244.5,2244.2,0.976585]
["bitfinex","ETHUSD",1741219862277,5.26713,2244.5,2244.0,5.31]
["bitfinex","ETHUSD",1741219862483,5.26713,2244.5,2244.1,0.04455654]
["bitfinex","ETHUSD",1741219862653,0.8118,2244.5,2244.1,4.50057654]
["bitfinex","ETHUSD",1741219862854,4.45493,2244.7,2244.2,4.45582]
["bitfinex","ETHUSD",1741219863064,0.761,2244.7,2244.4,4.45541]
["bitfinex","ETHUSD",1741219863256,0.761,2245.0,2244.5,5.24333]
["bitfinex","ETHUSD",1741219863579,5.21535,2245.0,2244.5,10.55335]
["bitfinex","ETHUSD",1741219863756,5.21535,2245.0,2244.6,4.45512]
["bitfinex","ETHUSD",1741219863964,5.21497,2245.2,2244.7,4.45474]
["bitfinex","ETHUSD",1741219864169,4.45414,2245.1,2244.7,4.45474]
["bitfinex","ETHUSD",1741219864369,4.45434,2245.0,2244.5,7.598988]
["bitfinex","ETHUSD",1741219864569,4.45434,2245.0,2244.5,16.509568]
["bitfinex","ETHUSD",1741219864771,0.761,2245.2,2244.7,4.45479]
["bitfinex","ETHUSD",1741219864975,0.761,2245.2,2244.9,4.45448]
["bitfinex","ETHUSD",1741219865283,0.8079,2245.4,2244.9,4.45443]
["bitfinex","ETHUSD",1741219865882,0.8079,2245.4,2244.9,4.45435]
["bitfinex","ETHUSD",1741219866077,5.26154,2245.4,2244.8,4.4547]
["bitfinex","ETHUSD",1741219866282,5.26154,2245.4,2244.9,0.97647]
["bitfinex","ETHUSD",1741219866752,0.8079,2245.4,2245.0,4.45426]
["bitfinex","ETHUSD",1741219866953,0.8079,2245.4,2244.9,5.43089]
["bitfinex","ETHUSD",1741219867154,4.45377,2245.3,2244.7,14.21959]
["bitfinex","ETHUSD",1741219867359,0.8079,2245.4,2244.8,0.0445438]
["bitfinex","ETHUSD",1741219867660,4.45379,2245.3,2244.7,5.31]
["bitfinex","ETHUSD",1741219867860,4.45436,2245.0,2244.7,5.31]
["bitfinex","ETHUSD",1741219868173,0.7853,2244.9,2244.2,5.1289]
["bitfinex","ETHUSD",1741219868372,4.45515,2244.6,2244.2,4.34]
["bitfinex","ETHUSD",1741219868555,4.45534,2244.5,2244.2,4.34]
["bitfinex","ETHUSD",1741219868761,5.26814,2244.5,2244.2,4.34]
["bitfinex","ETHUSD",1741219868996,0.8128,2244.5,2244.2,4.34]
["bitfinex","ETHUSD",1741219869319,0.8128,2244.5,2244.2,8.79591]
["bitfinex","ETHUSD",1741219869457,4.45507,2244.7,2244.3,4.45569]
["bitfinex","ETHUSD",1741219869458,3.7814,2244.7,2244.3,4.45569]
["bitfinex","ETHUSD",1741219869659,0.7814,2244.7,2244.3,4.50017309]
["bitfinex","ETHUSD",1741219870081,0.7814,2244.7,2244.3,4.45562]
["bitfinex","ETHUSD",1741219870805,0.7814,2244.7,2244.2,10.652025]
["bitfinex","ETHUSD",1741219871051,4.45532,2244.6,2244.1,5.31]
["bitfinex","ETHUSD",1741219871296,4.45532,2244.6,2244.1,9.76612]
["bitfinex","ETHUSD",1741219872395,4.45535,2244.5,2244.1,5.31]
["bitfinex","ETHUSD",1741219872793,4.45517,2244.6,2244.1,9.76612]
["bitfinex","ETHUSD",1741219873798,2.09009557,2244.7,2244.2,4.45591]
["bitfinex","ETHUSD",1741219873995,6.54503557,2244.7,2244.2,4.45589]
["bitfinex","ETHUSD",1741219874199,4.45515,2244.6,2244.1,9.76609]
["bitfinex","ETHUSD",1741219874400,6.54503557,2244.7,2244.1,9.76609]
["bitfinex","ETHUSD",1741219874584,11.00009557,2244.7,2244.2,4.45586]
["bitfinex","ETHUSD",1741219874814,11.00008557,2244.7,2244.1,9.76601]
["bitfinex","ETHUSD",1741219875100,4.45522,2244.6,2244.1,9.76601]
["bitfinex","ETHUSD",1741219875497,2.09009557,2244.7,2244.1,9.76601]
["bitfinex","ETHUSD",1741219875798,2.09009557,2244.7,2244.2,4.45587]
["bitfinex","ETHUSD",1741219875969,2.09009557,2244.7,2244.3,4.4557]
["bitfinex","ETHUSD",1741219876668,0.7814,2244.7,2244.4,4.45545]
["bitfinex","ETHUSD",1741219876870,0.7814,2244.7,2244.1,9.76601]
["bitfinex","ETHUSD",1741219877186,0.7814,2244.7,2244.2,4.45575]
["bitfinex","ETHUSD",1741219877381,0.7814,2244.7,2244.3,4.45564]
["bitfinex","ETHUSD",1741219877682,0.7814,2244.7,2244.4,4.45552]
["bitfinex","ETHUSD",1741219878121,0.7814,2244.7,2244.5,4.45524]
["bitfinex","ETHUSD",1741219878263,0.8145,2245.0,2244.7,4.45492]
["bitfinex","ETHUSD",1741219878467,0.8145,2245.0,2244.6,9.76509]
["bitfinex","ETHUSD",1741219879198,0.8145,2245.0,2244.7,4.45483]
["bitfinex","ETHUSD",1741219879493,3.0,2245.2,2244.7,8.90965]
["bitfinex","ETHUSD",1741219879700,3.0,2245.2,2244.6,9.76504]
["bitfinex","ETHUSD",1741219879701,7.45397,2245.2,2244.6,9.76504]
["bitfinex","ETHUSD",1741219879999,7.45397,2245.2,2244.7,4.45485]
["bitfinex","ETHUSD",1741219880499,0.7876,2245.3,2244.7,1.46653295]
["bitfinex","ETHUSD",1741219880670,0.7758,2245.6,2245.1,4.45406]
["bitfinex","ETHUSD",1741219880870,5.23,2245.1,2244.7,5.31]
["bitfinex","ETHUSD",1741219881296,0.7758,2245.1,2244.7,9.76491]
["bitfinex","ETHUSD",1741219881699,0.7758,2245.1,2244.7,9.76483]
["bitfinex","ETHUSD",1741219882084,0.7758,2245.4,2245.0,4.45433]
["bitfinex","ETHUSD",1741219882284,4.45394,2245.3,2244.7,5.31]
["bitfinex","ETHUSD",1741219882491,8.90784,2245.3,2244.7,9.76485]
["bitfinex","ETHUSD",1741219882688,4.4539,2245.3,2244.8,4.49927221]
["bitfinex","ETHUSD",1741219882989,5.22939,2245.4,2244.9,4.45451]
["bitfinex","ETHUSD",1741219883204,6.81531071,2245.4,2244.9,4.45451]
["bitfinex","ETHUSD",1741219883407,2.36172071,2245.4,2244.8,0.04454221]
["bitfinex","ETHUSD",1741219883578,0.7758,2245.4,2245.2,4.45384]
["bitfinex","ETHUSD",1741219883914,5.20606,2245.8,2245.3,4.45365]
["bitfinex","ETHUSD",1741219884716,0.7533,2245.8,2245.3,4.45358]
["bitfinex","ETHUSD",1741219884919,0.7533,2245.8,2245.5,4.45334]
["bitfinex","ETHUSD",1741219885100,5.24359,2246.1,2245.6,4.45314]
["bitfinex","ETHUSD",1741219885303,0.7913,2246.1,2245.7,4.45286]
["bitfinex","ETHUSD",1741219885487,0.7913,2246.1,2245.6,4.45312]
["bitfinex","ETHUSD",1741219885673,8.24349,2246.1,2245.6,4.45312]
["bitfinex","ETHUSD",1741219886005,12.69583,2246.1,2245.6,9.76312]
["bitfinex","ETHUSD",1741219886421,8.24349,2246.1,2245.6,9.76312]
["bitfinex","ETHUSD",1741219886827,9.64182517,2246.1,2245.6,5.31]
["bitfinex","ETHUSD",1741219887181,4.45246,2246.0,2245.6,5.31]
["bitfinex","ETHUSD",1741219889019,9.64182517,2246.1,2245.6,5.31]
["bitfinex","ETHUSD",1741219889223,4.45235,2246.0,2245.6,5.31]
["bitfinex","ETHUSD",1741219889519,9.64182517,2246.1,2245.6,5.31]
["bitfinex","ETHUSD",1741219889724,4.45239,2246.0,2245.6,5.31]
["bitfinex","ETHUSD",1741219890175,4.45236,2246.0,2245.6,5.31]
["bitfinex","ETHUSD",1741219890377,9.64181517,2246.1,2245.6,5.31]
["bitfinex","ETHUSD",1741219890704,9.64181517,2246.1,2245.6,9.7631]
["bitfinex","ETHUSD",1741219890912,8.2435,2246.1,2245.6,9.7631]
["bitfinex","ETHUSD",1741219891907,3.7913,2246.1,2245.7,4.45287]
["bitfinex","ETHUSD",1741219892109,3.7913,2246.1,2245.7,4.49739793]
["bitfinex","ETHUSD",1741219893716,3.7913,2246.1,2245.8,4.4527]
["bitfinex","ETHUSD",1741219894012,3.7913,2246.1,2245.6,5.31]
["bitfinex","ETHUSD",1741219894219,8.24348,2246.1,2245.6,15.26059]
["bitfinex","ETHUSD",1741219894406,3.7913,2246.1,2245.7,4.4973944]
["bitfinex","ETHUSD",1741219895006,0.7807,2246.3,2245.7,5.3545244]
["bitfinex","ETHUSD",1741219895201,0.7966,2246.6,2246.3,4.4517]
["bitfinex","ETHUSD",1741219895514,0.7966,2246.6,2246.2,0.04451421]
["bitfinex","ETHUSD",1741219895811,5.22369846,2247.0,2246.4,4.45139]
["bitfinex","ETHUSD",1741219895812,6.13266846,2247.0,2246.4,4.45139]
["bitfinex","ETHUSD",1741219896021,3.0,2246.9,2246.5,4.45133]
["bitfinex","ETHUSD",1741219896194,3.0,2246.9,2246.6,4.45113]
["bitfinex","ETHUSD",1741219896390,1.68229846,2247.0,2246.6,4.45113]
["bitfinex","ETHUSD",1741219896598,0.7966,2247.0,2246.7,4.45097]
["bitfinex","ETHUSD",1741219896791,0.7966,2247.0,2246.8,4.45076]
["bitfinex","ETHUSD",1741219896995,5.2005,2247.2,2246.7,4.45087]
["bitfinex","ETHUSD",1741219897182,7.45018,2247.1,2246.7,4.45087]
["bitfinex","ETHUSD",1741219897379,7.45018,2247.1,2246.6,4.45109]
["bitfinex","ETHUSD",1741219897579,7.45018,2247.1,2246.7,4.45096]
["bitfinex","ETHUSD",1741219897805,4.45038,2247.0,2246.4,9.55377]
["bitfinex","ETHUSD",1741219898007,4.45071,2246.9,2246.4,9.55377]
["bitfinex","ETHUSD",1741219898195,4.45079,2246.8,2246.4,9.55377]
["bitfinex","ETHUSD",1741219898402,4.45071,2246.9,2246.4,9.55377]
["bitfinex","ETHUSD",1741219898608,4.45071,2246.9,2246.5,0.04450845]
["bitfinex","ETHUSD",1741219898806,4.45071,2246.9,2246.4,14.00525]
["bitfinex","ETHUSD",1741219898986,4.45071,2246.9,2246.5,0.04450813]
["bitfinex","ETHUSD",1741219899419,7.45034,2247.1,2246.6,4.451]
["bitfinex","ETHUSD",1741219899595,11.90068,2247.1,2246.6,4.451]
["bitfinex","ETHUSD",1741219899916,0.7651,2246.8,2246.3,5.31]
["bitfinex","ETHUSD",1741219900116,5.216,2246.8,2246.3,9.69151264]
["bitfinex","ETHUSD",1741219900284,5.216,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1741219900285,0.7651,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1741219900887,5.21603,2246.8,2246.3,16.38522526]
["bitfinex","ETHUSD",1741219901112,4.45098,2246.7,2246.3,14.09876]
["bitfinex","ETHUSD",1741219901317,5.2159,2246.8,2246.3,18.55027]
["bitfinex","ETHUSD",1741219901519,5.2159,2246.8,2246.4,0.04451105]
["bitfinex","ETHUSD",1741219901709,5.2159,2246.8,2246.4,4.49605105]
["bitfinex","ETHUSD",1741219902223,5.2159,2246.8,2246.4,4.45154]
["bitfinex","ETHUSD",1741219902603,0.7651,2246.8,2246.4,0.04451104]
["bitfinex","ETHUSD",1741219902806,5.26028,2247.0,2246.5,4.45121]
["bitfinex","ETHUSD",1741219903120,5.26028,2247.0,2246.6,4.45117]
["bitfinex","ETHUSD",1741219903499,3.0,2247.1,2246.8,4.45069]
["bitfinex","ETHUSD",1741219904022,4.44965,2247.4,2246.9,4.45046]
["bitfinex","ETHUSD",1741219904227,5.21705,2247.4,2246.9,4.45046]
["bitfinex","ETHUSD",1741219904426,4.44978,2247.3,2246.9,5.87603215]
["bitfinex","ETHUSD",1741219905197,0.7674,2247.4,2246.9,11.18595215]
["bitfinex","ETHUSD",1741219905647,20.00339,2247.6,2247.0,0.82059949]
["bitfinex","ETHUSD",1741219905799,5.32595156,2247.8,2247.3,4.4497]
["bitfinex","ETHUSD",1741219905999,4.44902,2247.7,2247.3,4.4497]
["bitfinex","ETHUSD",1741219906232,5.21584,2247.8,2247.3,8.89935]
["bitfinex","ETHUSD",1741219906730,4.44901,2247.7,2247.3,8.89933]
["bitfinex","ETHUSD",1741219906932,4.44901,2247.7,2247.3,4.44965]
["bitfinex","ETHUSD",1741219907802,3.767,2247.8,2247.4,4.44956]
["bitfinex","ETHUSD",1741219908119,3.0,2247.8,2247.4,5.27493226]
["bitfinex","ETHUSD",1741219908323,4.44913,2247.7,2247.4,0.7809]
["bitfinex","ETHUSD",1741219908832,4.44941,2247.5,2247.1,5.27892]
["bitfinex","ETHUSD",1741219909729,4.44941,2247.5,2247.1,10.58892]
["bitfinex","ETHUSD",1741219910125,4.44965,2247.4,2247.1,6.1389]
["bitfinex","ETHUSD",1741219910324,4.44998,2247.2,2247.1,5.31]
["bitfinex","ETHUSD",1741219910637,4.45048,2247.0,2246.8,5.31]
["bitfinex","ETHUSD",1741219911134,4.45088,2246.8,2246.6,5.31]
["bitfinex","ETHUSD",1741219911302,4.45097,2246.7,2246.4,9.645]
["bitfinex","ETHUSD",1741219911509,4.45154,2246.5,2246.3,0.8296]
["bitfinex","ETHUSD",1741219911829,4.45146,2246.5,2246.2,5.31]
["bitfinex","ETHUSD",1741219912002,4.45164,2246.4,2246.1,5.31]
["bitfinex","ETHUSD",1741219912213,4.45197,2246.2,2245.9,4.335]
["bitfinex","ETHUSD",1741219912443,8.90406,2246.2,2245.9,6.71323]
["bitfinex","ETHUSD",1741219912735,4.45167,2246.4,2245.9,6.75775016]
["bitfinex","ETHUSD",1741219912901,0.7802,2246.5,2246.1,4.45214]
["bitfinex","ETHUSD",1741219913306,5.2317,2246.5,2246.0,4.45235]
["bitfinex","ETHUSD",1741219913527,0.7802,2246.5,2246.1,4.49659737]
["bitfinex","ETHUSD",1741219913837,4.45128,2246.6,2246.2,4.45192]
["bitfinex","ETHUSD",1741219914015,4.45145,2246.5,2246.1,5.26178]
["bitfinex","ETHUSD",1741219914420,4.45128,2246.6,2246.2,4.45195]
["bitfinex","ETHUSD",1741219914823,4.45127,2246.6,2246.2,4.45195]
["bitfinex","ETHUSD",1741219915855,4.45119,2246.6,2246.2,5.423323]
["bitfinex","ETHUSD",1741219916758,8.90253,2246.6,2246.2,0.971373]
["bitfinex","ETHUSD",1741219916926,4.45146,2246.5,2246.2,0.971373]
["bitfinex","ETHUSD",1741219917127,4.45166,2246.4,2246.1,0.8097]
["bitfinex","ETHUSD",1741219917654,0.8205,2246.7,2245.9,5.31]
["bitfinex","ETHUSD",1741219917655,4.45216,2246.1,2245.9,5.31]
["bitfinex","ETHUSD",1741219917864,8.90441,2246.1,2245.9,5.31]
["bitfinex","ETHUSD",1741219918014,4.45216,2246.1,2245.9,5.31]
["bitfinex","ETHUSD",1741219918209,4.452,2246.2,2245.9,5.31]
["bitfinex","ETHUSD",1741219918925,5.28292,2246.3,2245.9,5.31]
["bitfinex","ETHUSD",1741219919106,4.45118,2246.6,2245.9,5.31]
["bitfinex","ETHUSD",1741219919107,3.0,2246.4,2246.0,4.45226]
["bitfinex","ETHUSD",1741219919310,4.45127,2246.6,2246.1,4.45202]
["bitfinex","ETHUSD",1741219919545,4.45127,2246.6,2246.2,4.45194]
["bitfinex","ETHUSD",1741219920221,0.8181,2246.7,2246.0,0.827]
["bitfinex","ETHUSD",1741219920423,4.45149,2246.5,2246.1,4.45214]
["bitfinex","ETHUSD",1741219920639,5.2691,2246.7,2246.2,4.4519]
["bitfinex","ETHUSD",1741219920846,0.8181,2246.7,2246.0,1.9917625]
["bitfinex","ETHUSD",1741219921325,0.8181,2246.7,2246.4,4.45156]
["bitfinex","ETHUSD",1741219921768,7.45087,2246.8,2246.4,4.45156]
["bitfinex","ETHUSD",1741219921977,0.8181,2246.9,2246.5,4.45123]
["bitfinex","ETHUSD",1741219922274,4.45085,2246.8,2246.4,1.72179132]
["bitfinex","ETHUSD",1741219922565,4.45102,2246.7,2246.4,1.72179132]
["bitfinex","ETHUSD",1741219922925,4.45102,2246.7,2246.3,5.31]
["bitfinex","ETHUSD",1741219923126,4.45129,2246.6,2246.3,5.31]
["bitfinex","ETHUSD",1741219923570,4.45087,2246.8,2246.3,9.76166]
["bitfinex","ETHUSD",1741219923768,4.45104,2246.7,2246.3,9.76166]
["bitfinex","ETHUSD",1741219923966,3.0,2246.8,2246.3,4.45176]
["bitfinex","ETHUSD",1741219924142,3.0,2246.8,2246.4,5.427626]
["bitfinex","ETHUSD",1741219924343,3.0,2246.8,2246.4,9.879026]
["bitfinex","ETHUSD",1741219924687,4.45108,2246.7,2246.4,0.976176]
["bitfinex","ETHUSD",1741219924893,4.45108,2246.7,2246.3,4.45174]
["bitfinex","ETHUSD",1741219925037,4.45085,2246.8,2246.3,4.45174]
["bitfinex","ETHUSD",1741219925238,7.45085,2246.8,2246.3,4.49625139]
["bitfinex","ETHUSD",1741219925480,7.45085,2246.8,2246.3,4.45159]
["bitfinex","ETHUSD",1741219925667,3.0,2246.8,2246.5,4.45136]
["bitfinex","ETHUSD",1741219926637,3.0,2246.8,2246.3,0.04451127]
["bitfinex","ETHUSD",1741219926842,7.45085,2246.8,2246.4,4.45149]
["bitfinex","ETHUSD",1741219927250,7.45085,2246.8,2246.4,4.45145]
["bitfinex","ETHUSD",1741219927549,4.45085,2246.8,2246.4,4.45145]
["bitfinex","ETHUSD",1741219927944,4.45105,2246.7,2246.3,1.06336613]
["bitfinex","ETHUSD",1741219928256,5.26176,2247.1,2246.6,4.45108]
["bitfinex","ETHUSD",1741219928767,4.4505,2247.0,2246.5,0.7856]
["bitfinex","ETHUSD",1741219928971,4.45069,2246.9,2246.5,5.23693]
["bitfinex","ETHUSD",1741219930573,0.8114,2247.1,2246.5,5.2814396]
["bitfinex","ETHUSD",1741219930759,9.56586,2247.3,2246.8,4.45062]
["bitfinex","ETHUSD",1741219931094,4.45031,2247.1,2246.7,4.45095]
["bitfinex","ETHUSD",1741219931384,8.90018,2247.2,2246.8,4.45076]
["bitfinex","ETHUSD",1741219931557,8.90018,2247.2,2246.7,4.45091]
["bitfinex","ETHUSD",1741219931880,4.45006,2247.2,2246.8,4.45066]
["bitfinex","ETHUSD",1741219932182,5.23079,2247.3,2246.8,0.04450244]
["bitfinex","ETHUSD",1741219932336,5.23079,2247.3,2246.8,4.94472968]
["bitfinex","ETHUSD",1741219932534,5.23079,2247.3,2246.9,4.4505]
["bitfinex","ETHUSD",1741219934670,3.0,2247.4,2247.1,4.45015]
["bitfinex","ETHUSD",1741219934871,0.7514,2247.5,2247.0,0.04450145]
["bitfinex","ETHUSD",1741219935053,4.44927,2247.6,2247.1,4.45008]
["bitfinex","ETHUSD",1741219935251,4.4495,2247.5,2247.1,4.45008]
["bitfinex","ETHUSD",1741219936076,4.4495,2247.5,2247.0,5.15257632]
["bitfinex","ETHUSD",1741219936576,4.4495,2247.5,2247.1,4.45008]
["bitfinex","ETHUSD",1741219937077,4.44926,2247.6,2247.2,4.4499]
["bitfinex","ETHUSD",1741219938177,4.44926,2247.6,2247.0,10.41816487]
["bitfinex","ETHUSD",1741219938345,4.44926,2247.6,2247.1,5.56935649]
["bitfinex","ETHUSD",1741219939077,0.7818,2247.7,2247.3,4.44968]
["bitfinex","ETHUSD",1741219939265,5.23093,2247.7,2247.2,4.44987]
["bitfinex","ETHUSD",1741219939449,8.22215,2247.9,2247.3,5.25152]
["bitfinex","ETHUSD",1741219939650,3.0,2247.8,2247.5,4.44937]
["bitfinex","ETHUSD",1741219939847,0.7735,2247.9,2247.6,4.44909]
["bitfinex","ETHUSD",1741219940051,4.44888,2247.8,2247.4,4.4495]
["bitfinex","ETHUSD",1741219940247,8.89706,2248.0,2247.5,4.49379797]
["bitfinex","ETHUSD",1741219940469,4.44859,2247.9,2247.3,0.8019]
["bitfinex","ETHUSD",1741219940676,4.44927,2247.6,2247.2,9.75993]
["bitfinex","ETHUSD",1741219940858,5.25729,2247.7,2247.3,4.44977]
["bitfinex","ETHUSD",1741219941580,5.2573,2247.7,2247.3,4.44977]
["bitfinex","ETHUSD",1741219941757,5.2573,2247.7,2247.3,8.89941]
["bitfinex","ETHUSD",1741219941958,5.2573,2247.7,2247.3,4.44964]
["bitfinex","ETHUSD",1741219943108,4.44921,2247.6,2247.2,7.41735814]
["bitfinex","ETHUSD",1741219982211,3.0,2248.0,2247.4,5.31]
["bitfinex","ETHUSD",1741220018955,4.44435,2250.1,2249.6,4.44513]
["bitfinex","ETHUSD",1741220091314,4.5704103,2252.8,2252.7,5.31]
["bitfinex","ETHUSD",1741220136821,4.43402,2255.3,2255.0,0.04433826]
["bitfinex","ETHUSD",1741220163312,4.43096,2256.9,2256.6,13.25]
["bitfinex","ETHUSD",1741220228472,4.43242,2256.1,2256.0,5.31]
["bitfinex","ETHUSD",1741220253510,0.005,2260.5,2260.4,0.04423436]
["bitfinex","ETHUSD",1741220319535,5.17e-06,2262.2,2262.1,10.54459145]
["bitfinex","ETHUSD",1741220350667,4.42463,2260.1,2259.6,5.45399981]
["bitfinex","ETHUSD",1741220398604,5.18061,2258.6,2258.1,0.32734917]
["bitfinex","ETHUSD",1741220421776,18.425089,2260.5,2259.8,4.42515]
["bitfinex","ETHUSD",1741220442421,4.43344,2255.6,2255.1,4.5658203]
["bitfinex","ETHUSD",1741220514291,3.0,2251.0,2250.6,0.3285694]
["bitfinex","ETHUSD",1741220548212,19.95795,2251.5,2250.8,0.7851]
["bitfinex","ETHUSD",1741220601479,17.516211,2249.9,2249.3,4.44574]
["bitfinex","ETHUSD",1741220641389,4.44978,2247.3,2247.2,0.33331799]
["bitfinex","ETHUSD",1741220694446,4.44709,2248.7,2248.4,0.7675]
["bitfinex","ETHUSD",1741220720506,3.0,2247.1,2246.7,4.45096]
["bitfinex","ETHUSD",1741220780077,4.44567,2249.4,2249.1,4.44607]
["bitfinex","ETHUSD",1741220798866,4.43926,2252.7,2252.1,4.44021]
["bitfinex","ETHUSD",1741220860081,14.699,2250.4,2250.0,4.44443]
["bitfinex","ETHUSD",1741220875911,3.0,2253.5,2252.6,0.45632812]
["bitfinex","ETHUSD",1741220937661,4.43076,2257.0,2256.6,4.43143]
["bitfinex","ETHUSD",1741220963342,4.43056,2257.1,2256.7,5.81942793]
["bitfinex","ETHUSD",1741220991723,9.76963,2258.9,2258.5,4.42768]
["bitfinex","ETHUSD",1741221039404,3.0,2254.4,2253.9,8.87326]
["bitfinex","ETHUSD",1741221060515,8.2417,2255.4,2254.5,5.31]
["bitfinex","ETHUSD",1741221090353,4.43617,2254.2,2253.7,4.43699]
["bitfinex","ETHUSD",1741221131380,5.22577,2253.9,2253.3,5.936142]
["bitfinex","ETHUSD",1741221189033,4.44072,2251.9,2251.3,4.4417]
["bitfinex","ETHUSD",1741221201567,4.43911,2252.8,2252.3,9.74973]
["bitfinex","ETHUSD",1741221268675,19.12556,2254.6,2254.0,4.43641]
["bitfinex","ETHUSD",1741221272292,4.43675,2253.9,2253.8,5.31]
["bitfinex","ETHUSD",1741221343492,22.28829396,2250.6,2250.5,3e-07]
["bitfinex","ETHUSD",1741221368643,18.37334267,2250.6,2250.5,3e-07]
["bitfinex","ETHUSD",1741221418946,13.49809337,2249.7,2249.0,0.85106154]
["bitfinex","ETHUSD",1741221448869,5.24993,2250.1,2249.7,4.44502]
["bitfinex","ETHUSD",1741221464208,18.05976737,2252.1,2251.5,5.31]
["bitfinex","ETHUSD",1741221551497,0.55,2255.2,2254.7,4.4351]
["bitfinex","ETHUSD",1741221578879,3.14641812,2255.3,2254.9,14.99882]
["bitfinex","ETHUSD",1741221647058,3.0,2258.2,2257.6,4.47376022]
["bitfinex","ETHUSD",1741221680819,5.1917,2257.3,2256.9,0.93179133]
["bitfinex","ETHUSD",1741221730093,19.11,2254.4,2254.0,4.43647]
["bitfinex","ETHUSD",1741221774273,3.0,2250.8,2250.5,4.61777074]
["bitfinex","ETHUSD",1741221861181,3.0,2250.9,2250.7,0.7583]
["bitfinex","ETHUSD",1741221891456,4.44255,2251.0,2250.7,0.8198]
["bitfinex","ETHUSD",1741221929622,9.36071581,2250.9,2250.5,4.44343]
["bitfinex","ETHUSD",1741221969251,4.4402,2252.2,2251.7,4.44098]
["bitfinex","ETHUSD",1741221985582,4.442,2251.3,2251.1,5.31]
["bitfinex","ETHUSD",1741222032020,4.43814,2253.2,2252.7,5.23759]
["bitfinex","ETHUSD",1741222057176,14.686,2252.6,2251.7,0.0444018]
["bitfinex","ETHUSD",1741222104121,16.01316581,2253.3,2253.2,0.33160891]
["bitfinex","ETHUSD",1741222136312,4.44472,2249.9,2249.7,0.33158002]
["bitfinex","ETHUSD",1741222190352,0.8134,2249.4,2249.2,4.77895168]
["bitfinex","ETHUSD",1741222209876,0.7736,2249.9,2249.5,4.44534]
["bitfinex","ETHUSD",1741222277637,4.44959,2247.4,2246.9,4.45054]
["bitfinex","ETHUSD",1741222299080,14.38229581,2246.1,2246.0,0.0814903]
["bitfinex","ETHUSD",1741222328772,4.421,2244.6,2244.2,3.95576]
["bitfinex","ETHUSD",1741222382482,4.45547,2244.5,2244.2,0.8139]
["bitfinex","ETHUSD",1741222404888,8.88637,2246.5,2245.8,4.17217283]
["bitfinex","ETHUSD",1741222485058,4.45454,2244.9,2244.6,4.45507]
["bitfinex","ETHUSD",1741222492248,13.10458581,2245.5,2245.0,4.45425]
["bitfinex","ETHUSD",1741222583105,4.45409,2245.2,2244.8,5.21641]
["bitfinex","ETHUSD",1741222589931,4.45514,2244.6,2244.2,4.45585]
["bitfinex","ETHUSD",1741222680991,2.364901,2244.0,2243.7,5.24772]
["bitfinex","ETHUSD",1741222746956,4.45618,2244.1,2243.7,5.22802]
["bitfinex","ETHUSD",1741222796127,4.97313581,2244.4,2244.1,4.4561]
["bitfinex","ETHUSD",1741222820138,0.55,2245.1,2245.0,12.77671868]
["bitfinex","ETHUSD",1741222874251,8.87515,2242.6,2241.9,5.22838]
["bitfinex","ETHUSD",1741222904864,5.27715,2244.3,2243.6,5.31]
["bitfinex","ETHUSD",1741222932482,6.79620968,2244.2,2243.5,1.1222495]
["bitfinex","ETHUSD",1741223032997,0.8254,2243.6,2243.3,4.45767]
["bitfinex","ETHUSD",1741223047696,2.85711377,2244.2,2243.9,4.45651]
["bitfinex","ETHUSD",1741223110538,5.21351,2242.6,2242.0,4.46024]
["bitfinex","ETHUSD",1741223133025,2.01546831,2242.7,2242.3,4.45962]
["bitfinex","ETHUSD",1741223207033,4.46137,2241.5,2241.0,5.40475349]
["bitfinex","ETHUSD",1741223251112,4.45991,2242.2,2241.9,0.11416882]
["bitfinex","ETHUSD",1741223305367,4.45284,2245.8,2245.6,5.31]
["bitfinex","ETHUSD",1741223329824,4.45107,2246.7,2246.2,4.49638356]
["bitfinex","ETHUSD",1741223374501,4.60240179,2248.5,2247.9,0.11541066]
["bitfinex","ETHUSD",1741223407942,5.25112,2248.8,2248.0,6.0872]
["bitfinex","ETHUSD",1741223431651,4.45478,2244.8,2244.5,0.05815947]
["bitfinex","ETHUSD",1741223487570,11.57705479,2246.4,2245.9,4.45253]
["bitfinex","ETHUSD",1741223515841,9.738,2246.7,2246.3,4.45168]
["bitfinex","ETHUSD",1741223573275,1.50666718,2248.3,2247.8,0.7513]
["bitfinex","ETHUSD",1741223607157,7.61714512,2249.1,2248.7,4.4469]
["bitfinex","ETHUSD",1741223708681,0.1314038,2254.3,2254.2,0.05747505]
["bitfinex","ETHUSD",1741223736864,4.43348,2255.6,2255.2,4.43411]
["bitfinex","ETHUSD",1741223788878,4.43184,2256.4,2256.0,4.43258]
["bitfinex","ETHUSD",1741223808346,0.886039,2257.2,2256.9,0.04352832]
["bitfinex","ETHUSD",1741223836256,0.9307576,2256.2,2255.5,5.31]
["bitfinex","ETHUSD",1741223877427,4.43905,2252.8,2252.5,0.04702144]
["bitfinex","ETHUSD",1741223930550,6.1315,2251.8,2251.5,0.04766535]
["bitfinex","ETHUSD",1741223936400,5.36,2252.1,2251.9,4.48768199]
["bitfinex","ETHUSD",1741223981359,6.31435318,2248.7,2248.2,0.7584]
["bitfinex","ETHUSD",1741224023840,4.44467,2249.9,2249.4,4.44555]
["bitfinex","ETHUSD",1741224068438,14.714,2249.1,2249.0,4.44642]
["bitfinex","ETHUSD",1741224129557,5.36,2246.4,2246.2,4.45191]
["bitfinex","ETHUSD",1741224180632,14.727,2248.0,2247.9,4.44859]
["bitfinex","ETHUSD",1741224210292,11.242372,2248.2,2247.8,4.50450896]
["bitfinex","ETHUSD",1741224226913,3.0,2248.0,2247.7,4.50523098]
["bitfinex","ETHUSD",1741224300294,6.18864416,2250.2,2249.7,4.44487]
["bitfinex","ETHUSD",1741224322018,0.8104,2249.9,2249.6,4.44515]
["bitfinex","ETHUSD",1741224377783,7.44002,2252.3,2251.9,4.4850927]
["bitfinex","ETHUSD",1741224402953,3.0,2253.3,2252.9,4.48302304]
["bitfinex","ETHUSD",1741224457520,0.7602,2251.3,2250.8,5.31]
["bitfinex","ETHUSD",1741224486345,0.8093,2252.1,2251.9,5.31]
["bitfinex","ETHUSD",1741224505944,5.23937,2251.1,2250.6,4.44312]
["bitfinex","ETHUSD",1741224576782,4.43964,2252.5,2252.0,6.24303]
["bitfinex","ETHUSD",1741224618278,5.11,2251.1,2250.4,4.44365]
["bitfinex","ETHUSD",1741224655866,3.0,2249.4,2249.0,4.44633]
["bitfinex","ETHUSD",1741224677533,3.7519,2246.6,2246.3,4.45165]
["bitfinex","ETHUSD",1741224723779,4.45224,2246.1,2245.7,5.744331]
["bitfinex","ETHUSD",1741224757554,4.810279,2245.5,2245.1,8.90803]
["bitfinex","ETHUSD",1741224801094,8.20803,2247.8,2247.4,4.44946]
["bitfinex","ETHUSD",1741224843022,4.30247081,2249.3,2249.0,4.44639]
["bitfinex","ETHUSD",1741224903724,7.44197,2251.3,2250.9,4.44263]
["bitfinex","ETHUSD",1741224922238,3.8e-06,2252.3,2252.2,2.73027]
["bitfinex","ETHUSD",1741224999162,0.759,2255.9,2255.5,4.47777024]
["bitfinex","ETHUSD",1741225020878,3.8e-06,2256.6,2256.5,10.24234]
["bitfinex","ETHUSD",1741225053878,15.4297,2258.6,2258.3,4.42796]
["bitfinex","ETHUSD",1741225109006,3.0,2257.0,2256.6,4.43141]
["bitfinex","ETHUSD",1741225133916,0.7814,2258.9,2258.5,4.42758]
["bitfinex","ETHUSD",1741225203032,6.191,2254.4,2253.9,5.19814]
["bitfinex","ETHUSD",1741225211344,0.759,2256.2,2255.4,8.8848]
["bitfinex","ETHUSD",1741225283980,4.43048,2257.1,2256.7,5.19914]
["bitfinex","ETHUSD",1741225294467,4.42788,2258.5,2257.9,0.7948]
["bitfinex","ETHUSD",1741225355302,4.42912,2257.8,2257.4,5.18612]
["bitfinex","ETHUSD",1741225390352,4.42897,2257.9,2257.6,0.7509]
["bitfinex","ETHUSD",1741225433551,8.83103,2264.8,2264.2,4.41644]
["bitfinex","ETHUSD",1741225451702,4.41723,2263.9,2263.4,4.41805]
["bitfinex","ETHUSD",1741225468654,0.009293,2266.7,2266.5,4.41208]
["bitfinex","ETHUSD",1741225521170,8.73e-06,2271.1,2271.0,11.420627]
["bitfinex","ETHUSD",1741225540491,0.976362,2270.9,2270.0,9.29622]
["bitfinex","ETHUSD",1741225591936,1.446852,2280.3,2279.4,4.43089907]
["bitfinex","ETHUSD",1741225601960,0.01189324,2286.7,2285.3,0.8308]
["bitfinex","ETHUSD",1741225639146,4.36981,2288.5,2287.7,0.8302]
["bitfinex","ETHUSD",1741225659753,4.36808,2289.4,2289.0,0.04367011]
["bitfinex","ETHUSD",1741225705184,4.3611,2293.0,2292.3,8.1538]
["bitfinex","ETHUSD",1741225728777,0.79,2288.0,2287.2,4.37205]
["bitfinex","ETHUSD",1741225761866,0.27,2285.7,2284.4,4.37751]
["bitfinex","ETHUSD",1741225780305,0.1335806,2291.6,2290.9,0.7926]
["bitfinex","ETHUSD",1741225814540,0.7578,2286.3,2285.1,5.13625]
["bitfinex","ETHUSD",1741225842650,4.37321,2286.7,2286.0,4.37436]
["bitfinex","ETHUSD",1741225857206,4.37724,2284.6,2284.0,0.31349198]
["bitfinex","ETHUSD",1741225911589,4.37866,2283.8,2282.7,5.21264]
["bitfinex","ETHUSD",1741225935073,4.38308,2281.5,2281.4,0.31452558]
["bitfinex","ETHUSD",1741225983246,6.03119,2279.7,2279.0,5.545]
["bitfinex","ETHUSD",1741226018093,4.38941,2278.3,2278.1,5.307]
["bitfinex","ETHUSD",1741226077823,5.36,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1741226094931,4.39202,2276.9,2276.7,5.1]
["bitfinex","ETHUSD",1741226144290,3.0,2269.6,2268.8,0.7675]
["bitfinex","ETHUSD",1741226159681,3.0,2268.6,2267.9,1.05909083]
["bitfinex","ETHUSD",1741226188988,4.4154,2264.8,2264.5,5.453]
["bitfinex","ETHUSD",1741226232767,7.41676,2264.1,2264.0,0.005]
["bitfinex","ETHUSD",1741226257572,4.41707,2264.0,2263.4,6.0615]
["bitfinex","ETHUSD",1741226304660,4.41383,2265.7,2265.2,5.09014032]
["bitfinex","ETHUSD",1741226327859,7.41111,2267.1,2266.0,6.4826]
["bitfinex","ETHUSD",1741226368570,4.40801,2268.6,2268.3,4.838]
["bitfinex","ETHUSD",1741226418684,4.41131,2266.9,2266.5,0.7667]
["bitfinex","ETHUSD",1741226475205,5.36,2271.5,2271.0,4.815]
["bitfinex","ETHUSD",1741226520717,4.40917,2268.0,2267.9,14.565]
["bitfinex","ETHUSD",1741226554079,5.20414,2272.5,2271.8,4.40169]
["bitfinex","ETHUSD",1741226569058,4.39657,2274.5,2274.4,4.939]
["bitfinex","ETHUSD",1741226615005,9.75619,2274.7,2274.1,7.2815]
["bitfinex","ETHUSD",1741226634852,4.38397,2281.1,2280.7,5.615]
["bitfinex","ETHUSD",1741226681884,8.77179,2280.1,2279.7,5.613]
["bitfinex","ETHUSD",1741226710049,4.3882,2278.9,2278.5,5.443]
["bitfinex","ETHUSD",1741226724946,9.75223,2276.8,2276.4,5.376]
["bitfinex","ETHUSD",1741226782512,4.38837,2278.8,2278.0,4.38977]
["bitfinex","ETHUSD",1741226802796,4.39242,2276.7,2276.1,4.43738861]
["bitfinex","ETHUSD",1741226860657,5.36,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1741226894379,4.37803,2284.2,2283.8,17.2068]
["bitfinex","ETHUSD",1741226942053,0.7501,2279.1,2278.6,0.36845551]
["bitfinex","ETHUSD",1741226960234,4.38615,2279.9,2279.5,3.04386449]
["bitfinex","ETHUSD",1741227004537,4.38944,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1741227037321,4.39194,2276.9,2276.6,0.07868763]
["bitfinex","ETHUSD",1741227075118,5.36,2276.1,2275.7,4.896]
["bitfinex","ETHUSD",1741227120609,5.36,2276.0,2275.8,4.39391]
["bitfinex","ETHUSD",1741227136165,5.36,2276.4,2275.7,4.897]
["bitfinex","ETHUSD",1741227184875,4.39203,2276.9,2276.7,0.55]
["bitfinex","ETHUSD",1741227215789,4.38288,2281.6,2281.5,0.62593497]
["bitfinex","ETHUSD",1741227287527,9.74098,2282.6,2282.3,4.868]
["bitfinex","ETHUSD",1741227311303,4.38145,2282.4,2282.0,0.55]
["bitfinex","ETHUSD",1741227366675,4.3819,2282.2,2282.0,4.862]
["bitfinex","ETHUSD",1741227387385,5.36,2280.4,2280.3,7.93538]
["bitfinex","ETHUSD",1741227420909,4.38378,2281.2,2280.7,8.20408088]
["bitfinex","ETHUSD",1741227462643,0.7518,2280.0,2279.5,4.38683]
["bitfinex","ETHUSD",1741227493212,0.7509,2285.2,2284.6,4.842]
["bitfinex","ETHUSD",1741227553438,0.8263,2284.8,2284.2,4.829]
["bitfinex","ETHUSD",1741227578397,0.833,2282.6,2282.0,23.697]
["bitfinex","ETHUSD",1741227649594,3.0,2281.1,2280.1,0.786]
["bitfinex","ETHUSD",1741227656751,5.15617,2280.8,2280.0,9.21185]
["bitfinex","ETHUSD",1741227712313,0.8258,2280.5,2279.7,4.38641]
["bitfinex","ETHUSD",1741227725211,4.77912586,2278.0,2277.9,0.04322392]
["bitfinex","ETHUSD",1741227784902,4.39713,2274.3,2273.7,4.39809]
["bitfinex","ETHUSD",1741227817153,4.39314,2276.3,2275.8,9.21305]
["bitfinex","ETHUSD",1741227850290,4.39039,2277.7,2277.1,4.39142]
["bitfinex","ETHUSD",1741227870525,4.39429,2275.7,2275.2,4.39509]
["bitfinex","ETHUSD",1741227923324,0.7695,2274.4,2273.9,4.39757]
["bitfinex","ETHUSD",1741227939473,5.59322586,2276.3,2276.1,4.39332]
["bitfinex","ETHUSD",1741227959137,4.38867,2278.6,2278.0,3.0]
["bitfinex","ETHUSD",1741228019712,5.51872586,2277.8,2277.5,4.39063]
["bitfinex","ETHUSD",1741228028352,4.39087,2277.5,2277.0,4.39162]
["bitfinex","ETHUSD",1741228082432,0.807,2276.6,2276.4,4.39277]
["bitfinex","ETHUSD",1741228119803,0.7841,2276.6,2276.3,4.39295]
["bitfinex","ETHUSD",1741228161231,5.3202543,2277.8,2276.9,3.0]
["bitfinex","ETHUSD",1741228198190,11.49438001,2276.1,2275.5,4.39447]
["bitfinex","ETHUSD",1741228247002,4.758,2273.9,2273.3,0.55]
["bitfinex","ETHUSD",1741228266636,4.39522,2275.2,2274.7,8.79215]
["bitfinex","ETHUSD",1741228303025,9.48412586,2270.9,2269.8,7.98172615]
["bitfinex","ETHUSD",1741228345463,0.5,2269.0,2268.9,4.40742]
["bitfinex","ETHUSD",1741228388532,0.5,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1741228454263,8.20769,2273.2,2272.7,4.3999]
["bitfinex","ETHUSD",1741228478869,5.706248,2273.0,2272.4,4.40047]
["bitfinex","ETHUSD",1741228532401,8.80174,2272.3,2271.8,4.40163]
["bitfinex","ETHUSD",1741228557519,4.40172,2271.9,2271.3,8.80543]
["bitfinex","ETHUSD",1741228613216,0.7621,2269.3,2268.8,4.40748]
["bitfinex","ETHUSD",1741228632530,4.40007,2272.7,2272.2,8.80183]
["bitfinex","ETHUSD",1741228689224,4.39871,2273.4,2273.0,4.39944]
["bitfinex","ETHUSD",1741228705157,4.40015,2272.7,2272.2,6.42541057]
["bitfinex","ETHUSD",1741228743091,4.39515,2275.3,2274.7,4.39602]
["bitfinex","ETHUSD",1741228787262,2.95914015,2274.9,2274.5,4.39645]
["bitfinex","ETHUSD",1741228841634,0.8214,2274.7,2274.3,4.39695]
["bitfinex","ETHUSD",1741228887396,4.44407248,2276.1,2275.8,0.55]
["bitfinex","ETHUSD",1741228892767,0.8002,2276.5,2276.0,5.73163]
["bitfinex","ETHUSD",1741228952526,8.78551,2276.5,2276.1,0.55]
["bitfinex","ETHUSD",1741229023871,4.3931,2276.3,2276.0,0.55]
["bitfinex","ETHUSD",1741229055511,4.44823248,2273.9,2273.6,0.49]
["bitfinex","ETHUSD",1741229119703,0.86478248,2274.3,2273.8,8.21643]
["bitfinex","ETHUSD",1741229160152,0.1335806,2277.8,2277.5,4.94073]
["bitfinex","ETHUSD",1741229177286,5.14566,2275.5,2275.3,0.89074172]
["bitfinex","ETHUSD",1741229247357,0.05048248,2274.2,2273.8,5.17437]
["bitfinex","ETHUSD",1741229272096,0.52400554,2274.3,2273.8,4.39783]
["bitfinex","ETHUSD",1741229331670,4.39811,2273.7,2273.6,0.86001128]
["bitfinex","ETHUSD",1741229358484,4.39561,2275.0,2274.4,0.04395982]
["bitfinex","ETHUSD",1741229412613,4.38943,2278.2,2277.8,3.794]
["bitfinex","ETHUSD",1741229435483,4.38907,2278.4,2277.6,14.519]
["bitfinex","ETHUSD",1741229469058,4.37934,2283.5,2282.9,3.7681]
["bitfinex","ETHUSD",1741229508676,4.37197,2287.3,2287.1,0.789]
["bitfinex","ETHUSD",1741229538554,4.36711,2289.9,2289.3,4.36802]
["bitfinex","ETHUSD",1741229578504,4.36937,2288.7,2288.1,4.41402788]
["bitfinex","ETHUSD",1741229598009,4.37915,2283.6,2283.1,7.37993]
["bitfinex","ETHUSD",1741229638529,8.7461,2286.8,2286.3,1.44279058]
["bitfinex","ETHUSD",1741229668854,0.33355227,2291.6,2290.1,9.91966003]
["bitfinex","ETHUSD",1741229746932,4.35853,2294.4,2294.1,0.5935845]
["bitfinex","ETHUSD",1741229759181,5.36,2293.9,2293.1,0.8195]
["bitfinex","ETHUSD",1741229826966,4.35843,2294.4,2294.0,0.86175644]
["bitfinex","ETHUSD",1741229836213,4.35844,2294.4,2294.1,0.88624407]
["bitfinex","ETHUSD",1741229903135,10.031,2290.9,2290.4,0.93008122]
["bitfinex","ETHUSD",1741229927746,4.3615,2292.8,2292.3,4.36242]
["bitfinex","ETHUSD",1741229946744,4.36319,2291.9,2291.5,0.8097]
["bitfinex","ETHUSD",1741230024345,10.51927,2291.5,2291.0,4.36473]
["bitfinex","ETHUSD",1741230046020,10.214638,2292.6,2292.2,3.87403868]
["bitfinex","ETHUSD",1741230081976,4.36198,2292.6,2292.2,3.0]
["bitfinex","ETHUSD",1741230115021,5.25597651,2289.9,2288.9,4.36878]
["bitfinex","ETHUSD",1741230184834,0.7554,2292.2,2291.5,0.7871]
["bitfinex","ETHUSD",1741230192909,4.36121,2293.0,2292.7,0.8005]
["bitfinex","ETHUSD",1741230257584,4.35591,2295.8,2295.6,0.806]
["bitfinex","ETHUSD",1741230285766,4.34952,2299.1,2298.9,0.7924]
["bitfinex","ETHUSD",1741230318547,1.406801,2296.7,2296.2,3.55]
["bitfinex","ETHUSD",1741230340389,8.98564,2294.9,2294.2,0.55]
["bitfinex","ETHUSD",1741230401577,4.36224,2292.4,2292.1,4.6180031]
["bitfinex","ETHUSD",1741230429480,5.36,2291.8,2291.0,8.13429]
["bitfinex","ETHUSD",1741230450513,5.36,2290.9,2290.4,0.7816]
["bitfinex","ETHUSD",1741230520565,4.36753,2289.7,2289.3,3.0]
["bitfinex","ETHUSD",1741230535314,8.7364,2289.3,2289.0,1.69711376]
["bitfinex","ETHUSD",1741230606591,5.36,2288.1,2287.7,3.0]
["bitfinex","ETHUSD",1741230660278,2.76050111,2288.1,2287.4,4.37177]
["bitfinex","ETHUSD",1741230708169,15.14931,2287.7,2287.1,4.37223]
["bitfinex","ETHUSD",1741230736630,4.36044,2293.4,2293.1,0.10539838]
["bitfinex","ETHUSD",1741230776236,4.35521,2296.1,2295.4,0.8241]
["bitfinex","ETHUSD",1741230798650,12.72662,2290.1,2290.0,0.436681]
["bitfinex","ETHUSD",1741230838237,4.586,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1741230874672,4.37187,2287.4,2287.1,0.88173559]
["bitfinex","ETHUSD",1741230924227,18.83968,2288.5,2287.6,4.37139]
["bitfinex","ETHUSD",1741230935887,4.679,2289.4,2288.6,4.36937]
["bitfinex","ETHUSD",1741230959670,4.36807,2289.4,2288.9,4.36872]
["bitfinex","ETHUSD",1741231002626,4.888,2284.6,2284.3,4.37769]
["bitfinex","ETHUSD",1741231021587,4.37445,2286.0,2285.6,0.8166]
["bitfinex","ETHUSD",1741231071177,6.45650304,2286.3,2285.9,4.3746]
["bitfinex","ETHUSD",1741231084442,0.04763044,2285.1,2284.6,0.8709608]
["bitfinex","ETHUSD",1741231135140,4.38003,2283.1,2282.8,0.88195516]
["bitfinex","ETHUSD",1741231149336,6.1851,2284.4,2283.7,3.0]
["bitfinex","ETHUSD",1741231173895,4.38118,2282.5,2282.1,7.38179]
["bitfinex","ETHUSD",1741231228672,5.36,2282.7,2282.3,7.38142]
["bitfinex","ETHUSD",1741231291002,4.37553,2285.5,2285.1,0.8637454]
["bitfinex","ETHUSD",1741231325501,9.7369,2284.8,2284.2,4.37775]
["bitfinex","ETHUSD",1741231326929,4.37715,2284.6,2284.2,3.87669621]
["bitfinex","ETHUSD",1741231379334,4.37943,2283.4,2283.0,4.38003]
["bitfinex","ETHUSD",1741231418894,4.38133,2282.5,2282.1,5.4057]
["bitfinex","ETHUSD",1741231449570,4.437317,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1741231500123,4.38239,2281.9,2281.7,0.88250018]
["bitfinex","ETHUSD",1741231541160,4.38354,2281.3,2280.8,4.38442]
["bitfinex","ETHUSD",1741231555979,5.36,2284.2,2283.8,4.37854]
["bitfinex","ETHUSD",1741231608284,0.7785,2284.0,2283.7,4.37878]
["bitfinex","ETHUSD",1741231631122,4.4328962,2284.1,2283.6,4.589]
["bitfinex","ETHUSD",1741231699382,14.11648,2284.1,2283.6,4.37891]
["bitfinex","ETHUSD",1741231725844,6.221221,2283.6,2283.1,3.0]
["bitfinex","ETHUSD",1741231743704,4.43279326,2284.2,2283.8,3.0]
["bitfinex","ETHUSD",1741231816814,0.7966,2285.9,2285.4,3.55]
["bitfinex","ETHUSD",1741231840937,4.37292,2286.8,2286.7,5.31]
["bitfinex","ETHUSD",1741231891941,4.549,2282.9,2282.6,4.38096]
["bitfinex","ETHUSD",1741231924679,0.03666383,2283.0,2282.7,1.09534]
["bitfinex","ETHUSD",1741231976623,4.41743383,2282.7,2282.6,0.5]
["bitfinex","ETHUSD",1741232006615,4.41628383,2283.3,2283.2,0.5]
["bitfinex","ETHUSD",1741232064465,8.75824,2283.6,2283.4,0.5]
["bitfinex","ETHUSD",1741232111111,0.45698423,2287.0,2286.3,13.14372]
["bitfinex","ETHUSD",1741232184976,4.36777,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1741232203028,0.511957,2290.3,2289.7,4.46444641]
["bitfinex","ETHUSD",1741232261233,4.36509,2290.9,2290.4,5.15103]
["bitfinex","ETHUSD",1741232267538,0.88590728,2292.1,2291.2,5.3085]
["bitfinex","ETHUSD",1741232296361,4.4962828,2292.2,2291.5,4.36386]
["bitfinex","ETHUSD",1741232364668,5.14601,2291.0,2290.6,5.31]
["bitfinex","ETHUSD",1741232380537,4.3649,2291.0,2290.5,0.04365315]
["bitfinex","ETHUSD",1741232457592,0.7877,2295.0,2294.5,5.31]
["bitfinex","ETHUSD",1741232482361,4.35407,2296.7,2296.2,4.478]
["bitfinex","ETHUSD",1741232524020,4.35327,2297.2,2296.6,5.1528]
["bitfinex","ETHUSD",1741232566703,10.145632,2298.6,2298.0,4.35146]
["bitfinex","ETHUSD",1741232641317,11.872984,2295.9,2295.3,3.86879084]
["bitfinex","ETHUSD",1741232646547,4.35586,2295.8,2295.6,0.05738054]
["bitfinex","ETHUSD",1741232733220,4.36142,2292.9,2292.4,5.2363]
["bitfinex","ETHUSD",1741232771945,4.36103,2293.1,2292.5,6.61114575]
["bitfinex","ETHUSD",1741232789083,4.36472,2291.1,2290.9,4.469]
["bitfinex","ETHUSD",1741232872037,4.36586,2290.5,2290.2,0.8238]
["bitfinex","ETHUSD",1741232984318,5.36,2287.8,2287.7,10.2179316]
["bitfinex","ETHUSD",1741233042242,7.645205,2290.5,2290.4,4.54076593]
["bitfinex","ETHUSD",1741233073241,5.36,2290.8,2290.7,18.881]
["bitfinex","ETHUSD",1741233162642,4.36797,2289.4,2289.2,4.443]
["bitfinex","ETHUSD",1741233204596,8.855349,2289.8,2289.2,14.444]
["bitfinex","ETHUSD",1741233309437,8.73525,2289.6,2289.3,4.43]
["bitfinex","ETHUSD",1741233400069,4.36319,2291.9,2291.6,1.66607454]
["bitfinex","ETHUSD",1741233487163,4.35532,2296.1,2295.6,5.35471617]
["bitfinex","ETHUSD",1741233520713,9.71568,2295.9,2295.5,0.04355891]
["bitfinex","ETHUSD",1741233533734,4.35578,2295.8,2295.6,4.39]
["bitfinex","ETHUSD",1741233629012,5.36,2295.8,2295.4,8.73953]
["bitfinex","ETHUSD",1741233682104,4.35691,2295.2,2294.9,4.377]
["bitfinex","ETHUSD",1741233749825,8.71759,2294.3,2293.8,8.73555]
["bitfinex","ETHUSD",1741233773246,5.36,2293.6,2293.5,13.55004]
["bitfinex","ETHUSD",1741233837888,5.36,2292.1,2291.7,8.73644]
["bitfinex","ETHUSD",1741233893397,5.3599972,2287.8,2287.6,0.1335428]
["bitfinex","ETHUSD",1741233962365,7.2e-06,2287.8,2287.7,20.1801]
["bitfinex","ETHUSD",1741234012083,5.36,2290.3,2289.6,5.2863437]
["bitfinex","ETHUSD",1741234091446,0.7753,2291.7,2291.1,5.75058926]
["bitfinex","ETHUSD",1741234121143,4.36475,2291.1,2291.0,4.361]
["bitfinex","ETHUSD",1741234186307,7.23e-06,2292.2,2292.1,4.353]
["bitfinex","ETHUSD",1741234326474,4.36606723,2290.4,2289.9,5.705361]
["bitfinex","ETHUSD",1741234414069,5.36,2290.3,2290.2,9.32310517]
["bitfinex","ETHUSD",1741234528203,8.484495,2292.3,2292.1,14.425]
["bitfinex","ETHUSD",1741234565012,5e-06,2291.2,2290.9,4.31]
["bitfinex","ETHUSD",1741234689025,0.5128755,2288.7,2288.5,4.308]
["bitfinex","ETHUSD",1741234705405,0.7642,2288.9,2288.6,4.36939]
["bitfinex","ETHUSD",1741234820449,4.37252,2287.1,2286.8,14.458]
["bitfinex","ETHUSD",1741234845057,5e-06,2286.2,2286.1,0.09185305]
["bitfinex","ETHUSD",1741234934668,9.29562869,2288.8,2288.4,0.05796342]
["bitfinex","ETHUSD",1741234994444,4.37351,2286.5,2286.4,0.05409091]
["bitfinex","ETHUSD",1741235002514,0.777405,2287.1,2286.5,4.90722922]
["bitfinex","ETHUSD",1741235079575,7.37812,2284.1,2283.6,4.95852]
["bitfinex","ETHUSD",1741235178026,8.18471,2286.4,2285.9,9.68457]
["bitfinex","ETHUSD",1741235230114,4.3732,2286.7,2286.2,9.72766004]
["bitfinex","ETHUSD",1741235286240,0.8298,2286.4,2286.1,5.31]
["bitfinex","ETHUSD",1741235413658,4.3761,2285.2,2284.7,0.7295]
["bitfinex","ETHUSD",1741235443043,7.37358,2286.5,2286.1,0.7295]
["bitfinex","ETHUSD",1741235528783,4.37177,2287.4,2287.3,5.31]
["bitfinex","ETHUSD",1741235560689,4.37053,2288.1,2287.6,9.6813]
["bitfinex","ETHUSD",1741235650142,3.0,2286.6,2286.3,5.31]
["bitfinex","ETHUSD",1741235699025,4.37387,2286.3,2285.9,9.558]
["bitfinex","ETHUSD",1741235768475,0.7552,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1741235795165,0.1330015,2290.1,2290.0,5.45739313]
["bitfinex","ETHUSD",1741235848495,0.7613,2291.5,2291.0,0.77314481]
["bitfinex","ETHUSD",1741235908117,5.14285,2291.5,2291.4,14.434]
["bitfinex","ETHUSD",1741235944676,4.36287,2292.1,2291.7,5.31]
["bitfinex","ETHUSD",1741236030466,0.0545581,2291.3,2291.2,4.253]
["bitfinex","ETHUSD",1741236066756,0.05459536,2289.9,2289.6,3.58254266]
["bitfinex","ETHUSD",1741236119828,4.36568,2290.6,2290.4,0.05943844]
["bitfinex","ETHUSD",1741236175802,4.36265,2292.2,2291.8,0.02181765]
["bitfinex","ETHUSD",1741236243699,1.61565922,2300.7,2300.2,4.34733]
["bitfinex","ETHUSD",1741236265525,4.35072,2298.5,2298.1,6.0395]
["bitfinex","ETHUSD",1741236318054,0.03280393,2296.1,2295.3,8.99354]
["bitfinex","ETHUSD",1741236338079,4.793943,2294.6,2294.1,0.7295]
["bitfinex","ETHUSD",1741236369514,4.35684,2295.3,2294.7,4.553]
["bitfinex","ETHUSD",1741236428007,4.35866,2294.3,2294.0,3.0]
["bitfinex","ETHUSD",1741236458149,0.03280393,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1741236511307,0.7581,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1741236559652,0.03280393,2297.8,2297.5,4.35252]
["bitfinex","ETHUSD",1741236608158,5.11682,2299.1,2298.7,9.584]
["bitfinex","ETHUSD",1741236650960,9.49783,2299.1,2298.6,9.41651732]
["bitfinex","ETHUSD",1741236743118,4.4895015,2303.9,2303.3,4.34148]
["bitfinex","ETHUSD",1741236788383,4.34284,2302.7,2302.2,1.07191564]
["bitfinex","ETHUSD",1741236834323,4.34302,2302.6,2302.0,5.66296623]
["bitfinex","ETHUSD",1741236856136,1.20079391,2304.6,2304.3,0.5]
["bitfinex","ETHUSD",1741236938130,7.29737852,2306.3,2306.2,0.49569073]
["bitfinex","ETHUSD",1741236985898,0.1332038,2309.6,2309.5,9.63994]
["bitfinex","ETHUSD",1741237046023,3.31843753,2306.3,2305.6,5.837185]
["bitfinex","ETHUSD",1741237068610,4.33654,2306.0,2305.4,4.33748]
["bitfinex","ETHUSD",1741237089453,3.45803499,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1741237144923,1.16351968,2303.7,2303.4,0.55]
["bitfinex","ETHUSD",1741237166055,0.9815,2305.3,2304.4,0.93999503]
["bitfinex","ETHUSD",1741237227684,4.34138,2303.5,2303.2,0.55]
["bitfinex","ETHUSD",1741237268351,3.0,2303.5,2302.8,4.34237]
["bitfinex","ETHUSD",1741237322543,4.33113,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1741237337874,4.3293,2309.9,2309.5,0.55]
["bitfinex","ETHUSD",1741237391509,4.33383,2307.5,2307.3,5.31]
["bitfinex","ETHUSD",1741237433854,4.33557,2306.5,2306.3,0.9627]
["bitfinex","ETHUSD",1741237465315,0.9496,2304.9,2304.3,4.93294298]
["bitfinex","ETHUSD",1741237513958,0.9419,2305.8,2305.5,4.3373]
["bitfinex","ETHUSD",1741237566330,0.8849,2304.1,2303.7,4.34075]
["bitfinex","ETHUSD",1741237577864,4.34178,2303.2,2303.1,0.02197267]
["bitfinex","ETHUSD",1741237618477,4.34568,2301.2,2300.8,0.9311]
["bitfinex","ETHUSD",1741237684594,4.34715,2300.4,2300.0,6.2084]
["bitfinex","ETHUSD",1741237709755,4.34612,2300.9,2300.8,0.03578607]
["bitfinex","ETHUSD",1741237790890,4.34804,2299.9,2299.5,5.31352]
["bitfinex","ETHUSD",1741237808842,4.34314,2302.5,2302.1,1.68779097]
["bitfinex","ETHUSD",1741237878043,4.33953,2304.4,2304.1,0.67675208]
["bitfinex","ETHUSD",1741237894154,4.34076,2303.8,2303.5,0.52427]
["bitfinex","ETHUSD",1741237936844,7.3399,2304.2,2304.1,0.06118532]
["bitfinex","ETHUSD",1741238006346,4.3431,2302.5,2302.4,0.05113416]
["bitfinex","ETHUSD",1741238069334,4.34821,2299.8,2299.4,0.8821]
["bitfinex","ETHUSD",1741238102194,4.34405,2302.0,2301.4,0.9026]
["bitfinex","ETHUSD",1741238149929,9.630351,2304.0,2303.5,0.9639]
["bitfinex","ETHUSD",1741238181795,6.192481,2304.0,2303.5,3.8010833]
["bitfinex","ETHUSD",1741238233907,4.33664,2306.0,2305.6,5.76806937]
["bitfinex","ETHUSD",1741238267547,4.33545,2306.6,2306.2,0.9554]
["bitfinex","ETHUSD",1741238292811,11.66993,2306.9,2306.4,0.9544]
["bitfinex","ETHUSD",1741238354655,5.25371,2308.4,2307.9,4.313]
["bitfinex","ETHUSD",1741238377096,4.33018,2309.4,2308.9,4.33106]
["bitfinex","ETHUSD",1741238428709,0.9641,2308.4,2307.8,4.33308]
["bitfinex","ETHUSD",1741238456689,0.1332038,2311.9,2311.6,4.326]
["bitfinex","ETHUSD",1741238505155,5.201,2317.6,2316.7,0.04315818]
["bitfinex","ETHUSD",1741238520974,4.31264,2318.8,2318.2,23.71251]
["bitfinex","ETHUSD",1741238572442,2e-08,2316.7,2316.1,4.31742]
["bitfinex","ETHUSD",1741238596094,0.9152,2317.5,2317.3,4.31526]
["bitfinex","ETHUSD",1741238634067,4.3152,2317.4,2316.9,4.747578]
["bitfinex","ETHUSD",1741238672010,5.1056,2316.8,2316.3,4.31722]
["bitfinex","ETHUSD",1741238696195,4.31853,2315.7,2315.2,14.277]
["bitfinex","ETHUSD",1741238744461,4.32086,2314.4,2313.9,4.32159]
["bitfinex","ETHUSD",1741238775754,4.32099,2314.3,2313.8,8.7978]
["bitfinex","ETHUSD",1741238812485,5.13258,2314.4,2313.9,4.32169]
["bitfinex","ETHUSD",1741238855961,4.32189,2313.8,2313.3,9.45433]
["bitfinex","ETHUSD",1741238921958,1.55998785,2315.8,2315.3,4.31909]
["bitfinex","ETHUSD",1741238937921,4.31646,2316.8,2316.4,0.767]
["bitfinex","ETHUSD",1741239003909,7.31828,2315.8,2315.1,1.43236494]
["bitfinex","ETHUSD",1741239026243,4.3191,2315.3,2315.0,0.8172]
["bitfinex","ETHUSD",1741239054118,0.058867,2316.0,2315.7,4.31824]
["bitfinex","ETHUSD",1741239108861,4.31997,2314.9,2314.4,4.32063]
["bitfinex","ETHUSD",1741239156834,4.31172,2319.3,2318.8,4.31248]
["bitfinex","ETHUSD",1741239180919,4.30644,2322.1,2321.7,0.7973]
["bitfinex","ETHUSD",1741239201210,4.30944,2320.5,2320.1,4.57009384]
["bitfinex","ETHUSD",1741239230682,5.0826,2322.3,2321.7,4.30718]
["bitfinex","ETHUSD",1741239271434,8.61635,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1741239332456,10.4371,2318.9,2318.5,4.31304]
["bitfinex","ETHUSD",1741239369745,4.31127,2319.5,2319.4,0.08233503]
["bitfinex","ETHUSD",1741239410745,4.31694,2316.5,2316.1,0.799]
["bitfinex","ETHUSD",1741239428666,4.31407,2318.0,2317.7,0.06378955]
["bitfinex","ETHUSD",1741239482751,4.31522,2317.4,2316.9,4.31602]
["bitfinex","ETHUSD",1741239513126,7.10213862,2317.5,2316.9,1.70553777]
["bitfinex","ETHUSD",1741239564857,4.31583,2317.1,2316.8,0.04475673]
["bitfinex","ETHUSD",1741239595376,4.31328,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1741239619546,4.31378,2318.2,2317.6,0.8153]
["bitfinex","ETHUSD",1741239677863,4.30895,2320.8,2320.5,4.36]
["bitfinex","ETHUSD",1741239704386,4.3096,2320.4,2320.3,4.357]
["bitfinex","ETHUSD",1741239781829,4.30757,2321.5,2321.0,4.35964371]
["bitfinex","ETHUSD",1741239816583,0.7865,2321.7,2321.3,8.61559]
["bitfinex","ETHUSD",1741239889709,4.30915,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1741239907350,4.31175,2319.3,2319.0,0.06271377]
["bitfinex","ETHUSD",1741239949492,9.40162017,2317.6,2317.5,0.81854422]
["bitfinex","ETHUSD",1741240002523,3.55,2317.0,2316.4,0.7627]
["bitfinex","ETHUSD",1741240049381,5.11355,2317.1,2316.4,0.04316356]
["bitfinex","ETHUSD",1741240096058,13.92063594,2315.8,2315.7,0.1622927]
["bitfinex","ETHUSD",1741240123302,3.04312941,2318.0,2317.4,2.91766867]
["bitfinex","ETHUSD",1741240177830,4.32189,2313.8,2313.7,2.91766867]
["bitfinex","ETHUSD",1741240220648,9.90150279,2313.4,2313.3,0.1322927]
["bitfinex","ETHUSD",1741240321771,4.31853,2315.6,2315.5,3.21223651]
["bitfinex","ETHUSD",1741240349707,9.41374741,2315.5,2315.4,4.61e-06]
["bitfinex","ETHUSD",1741240449152,4.31704,2316.4,2316.3,17.05869473]
["bitfinex","ETHUSD",1741240477830,4.31667,2316.6,2316.3,17.1880509]
["bitfinex","ETHUSD",1741240507507,4.31183,2319.2,2319.1,2.9160509]
["bitfinex","ETHUSD",1741240581749,0.8535,2322.0,2321.2,5.31]
["bitfinex","ETHUSD",1741240602628,4.30731,2321.7,2321.4,2.9160509]
["bitfinex","ETHUSD",1741240669131,4.30367,2323.6,2323.3,0.04303768]
["bitfinex","ETHUSD",1741240688389,4.302,2324.5,2324.1,3.7239509]
["bitfinex","ETHUSD",1741240800619,9.67201,2319.1,2319.0,2.76881926]
["bitfinex","ETHUSD",1741240811973,4.31145,2319.5,2319.3,2.76881926]
["bitfinex","ETHUSD",1741240884173,4.31239,2318.9,2318.4,4.31331]
["bitfinex","ETHUSD",1741240928941,4.31741,2316.2,2316.1,2.91768664]
["bitfinex","ETHUSD",1741240970794,5.153,2314.7,2314.4,0.04540702]
["bitfinex","ETHUSD",1741240998078,4.32082,2314.4,2314.2,2.79112994]
["bitfinex","ETHUSD",1741241069044,4.32816,2310.5,2310.1,2.92880372]
["bitfinex","ETHUSD",1741241090293,0.8003,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1741241139745,4.329,2310.0,2309.9,2.92880372]
["bitfinex","ETHUSD",1741241186253,4.33283,2308.0,2307.9,2.93423223]
["bitfinex","ETHUSD",1741241214217,1.913932,2307.6,2306.9,2.93423223]
["bitfinex","ETHUSD",1741241290731,4.33118,2308.9,2308.4,4.33197]
["bitfinex","ETHUSD",1741241320633,7.33034,2309.3,2309.0,2.93702085]
["bitfinex","ETHUSD",1741241401326,4.33069,2309.1,2308.9,2.80643633]
["bitfinex","ETHUSD",1741241464997,7.32788,2310.6,2310.3,2.80643633]
["bitfinex","ETHUSD",1741241542606,3.766,2309.7,2309.4,0.04751649]
["bitfinex","ETHUSD",1741241577997,11.68296,2309.0,2308.7,2.80643633]
["bitfinex","ETHUSD",1741241675655,5.578606,2309.4,2309.3,2.80643633]
["bitfinex","ETHUSD",1741241729495,0.947176,2309.4,2309.2,2.80643633]
["bitfinex","ETHUSD",1741241780361,4.3338,2307.5,2307.4,2.80643633]
["bitfinex","ETHUSD",1741241846064,5.154,2305.3,2304.8,2.94758491]
["bitfinex","ETHUSD",1741241881880,5.153,2306.0,2305.7,2.81309244]
["bitfinex","ETHUSD",1741241986016,4.33745,2305.5,2305.4,2.8137732]
["bitfinex","ETHUSD",1741242035044,4.33654,2306.0,2305.7,3.6429732]
["bitfinex","ETHUSD",1741242101609,4.32,2301.8,2301.7,4.34454]
["bitfinex","ETHUSD",1741242129911,4.318,2303.4,2302.9,2.82018124]
["bitfinex","ETHUSD",1741242245309,4.33888,2304.8,2304.5,2.8129414]
["bitfinex","ETHUSD",1741242275900,8.64793,2303.7,2303.2,4.3416]
["bitfinex","ETHUSD",1741242386230,4.33745,2305.5,2305.4,2.8129414]
["bitfinex","ETHUSD",1741242423928,4.3391,2304.7,2304.4,2.8129414]
["bitfinex","ETHUSD",1741242483394,0.8209,2307.8,2307.1,0.7562]
["bitfinex","ETHUSD",1741242592297,4.33188,2308.5,2308.3,3.61066054]
["bitfinex","ETHUSD",1741242634490,5.153,2308.0,2307.3,4.38518022]
["bitfinex","ETHUSD",1741242771444,5.36,2305.4,2305.0,8.52737162]
["bitfinex","ETHUSD",1741242775263,4.33851,2305.0,2304.7,2.94595056]
["bitfinex","ETHUSD",1741242832709,5.36,2304.4,2304.2,2.81743615]
["bitfinex","ETHUSD",1741242908909,4.262,2307.3,2307.2,2.81743615]
["bitfinex","ETHUSD",1741242981560,4.33514,2306.8,2306.4,2.81743615]
["bitfinex","ETHUSD",1741243044037,4.259,2305.9,2305.8,0.08272772]
["bitfinex","ETHUSD",1741243093744,4.33915,2304.6,2304.2,2.81743615]
["bitfinex","ETHUSD",1741243116419,4.257,2306.4,2306.2,2.81743615]
["bitfinex","ETHUSD",1741243211039,4.34028,2304.0,2303.7,2.81841652]
["bitfinex","ETHUSD",1741243252544,4.34037,2304.0,2303.7,3.21917934]
["bitfinex","ETHUSD",1741243329464,4.34395,2302.1,2301.8,1.65756337]
["bitfinex","ETHUSD",1741243366993,4.38669462,2302.4,2302.1,2.81841652]
["bitfinex","ETHUSD",1741243394737,4.34624,2300.9,2300.7,2.81841652]
["bitfinex","ETHUSD",1741243465203,8.70568462,2299.8,2299.3,4.34913]
["bitfinex","ETHUSD",1741243509588,4.38918462,2301.1,2300.8,2.82931709]
["bitfinex","ETHUSD",1741243582279,4.34556,2301.2,2300.7,3.19663146]
["bitfinex","ETHUSD",1741243698011,4.35019,2298.8,2298.7,3.75264148]
["bitfinex","ETHUSD",1741243821667,4.34272,2302.7,2302.6,2.82931709]
["bitfinex","ETHUSD",1741243851501,9.70084,2303.7,2303.5,0.3200942]
["bitfinex","ETHUSD",1741243934333,5.36,2304.7,2304.4,2.82931709]
["bitfinex","ETHUSD",1741244019850,4.33753,2305.5,2305.3,2.82931709]
["bitfinex","ETHUSD",1741244109787,4.34548,2301.3,2301.1,17.19031709]
["bitfinex","ETHUSD",1741244126747,4.39009462,2300.6,2300.5,2.82931709]
["bitfinex","ETHUSD",1741244236662,10.49318,2299.6,2299.5,14.377]
["bitfinex","ETHUSD",1741244249278,6.19019462,2298.5,2298.4,2.88199428]
["bitfinex","ETHUSD",1741244325617,9.75478462,2298.2,2297.8,1.24538473]
["bitfinex","ETHUSD",1741244403983,1.393345,2298.0,2297.9,0.00459]
["bitfinex","ETHUSD",1741244432409,5.36,2299.7,2299.4,3.14609911]
["bitfinex","ETHUSD",1741244536572,8.69653,2299.8,2299.5,2.83432352]
["bitfinex","ETHUSD",1741244581381,4.34952,2299.1,2299.0,2.83432352]
["bitfinex","ETHUSD",1741244723971,3.0,2298.1,2297.9,2.83432352]
["bitfinex","ETHUSD",1741244747838,4.34897,2299.4,2299.1,2.83432352]
["bitfinex","ETHUSD",1741244845821,4.3502,2298.8,2298.4,3.69712352]
["bitfinex","ETHUSD",1741244902957,7.35366,2297.0,2296.7,0.10863263]
["bitfinex","ETHUSD",1741244954555,10.0432475,2296.1,2295.9,2.83432352]
["bitfinex","ETHUSD",1741244992624,1.3337383,2290.9,2290.8,3.20164371]
["bitfinex","ETHUSD",1741245062796,4.35218,2297.7,2297.6,2.83342153]
["bitfinex","ETHUSD",1741245107456,4.35123,2298.2,2298.1,2.83342153]
["bitfinex","ETHUSD",1741245187691,4.35458,2296.5,2296.4,2.83342153]
["bitfinex","ETHUSD",1741245257174,5.36,2298.3,2297.9,2.83342153]
["bitfinex","ETHUSD",1741245298505,4.34888,2299.5,2299.1,3.29211538]
["bitfinex","ETHUSD",1741245389663,4.34933,2299.2,2299.1,17.21342153]
["bitfinex","ETHUSD",1741245427613,4.34784,2300.0,2299.8,0.05602907]
["bitfinex","ETHUSD",1741245567711,4.34897,2299.4,2299.2,1.7184805]
["bitfinex","ETHUSD",1741245625338,4.34963,2299.1,2298.7,2.82799299]
["bitfinex","ETHUSD",1741245702371,22.8761573,2300.1,2300.0,8.25407774]
["bitfinex","ETHUSD",1741245737418,0.8157,2301.3,2300.9,7.17397299]
["bitfinex","ETHUSD",1741245842434,0.0840293,2303.9,2303.8,3.38853497]
["bitfinex","ETHUSD",1741245883362,5.292646,2302.7,2302.6,0.05250695]
["bitfinex","ETHUSD",1741245938754,4.34254,2302.8,2302.6,0.05160781]
["bitfinex","ETHUSD",1741246012761,4.34367,2302.2,2302.0,2.86552108]
["bitfinex","ETHUSD",1741246054828,0.81002254,2302.0,2301.2,5.11064]
["bitfinex","ETHUSD",1741246162206,8.68817,2302.0,2301.8,2.81443497]
["bitfinex","ETHUSD",1741246217207,4.34257,2302.8,2302.6,0.8179]
["bitfinex","ETHUSD",1741246332103,4.33879,2304.8,2304.6,2.82332755]
["bitfinex","ETHUSD",1741246354512,4.33878,2304.8,2304.5,3.57972755]
["bitfinex","ETHUSD",1741246445878,4.90011905,2302.0,2301.9,8.33609066]
["bitfinex","ETHUSD",1741246467944,4.90011905,2301.2,2301.1,2.95743478]
["bitfinex","ETHUSD",1741246622187,5.15825,2301.2,2300.9,2.92908585]
["bitfinex","ETHUSD",1741246657082,5.36,2299.2,2299.1,4.4497858]
["bitfinex","ETHUSD",1741246693859,9.46437,2300.4,2300.3,0.09498389]
["bitfinex","ETHUSD",1741246809564,4.3499,2298.9,2298.8,2.82313771]
["bitfinex","ETHUSD",1741246830992,4.3,2295.3,2294.7,0.7861]
["bitfinex","ETHUSD",1741246946376,4.35312,2297.2,2297.1,2.83451123]
["bitfinex","ETHUSD",1741246972504,5.12395,2297.5,2297.4,2.83451123]
["bitfinex","ETHUSD",1741247103853,4.35521,2296.1,2296.0,2.83451123]
["bitfinex","ETHUSD",1741247163098,8.5836,2296.5,2296.3,2.83623344]
["bitfinex","ETHUSD",1741247223817,0.7782,2298.5,2298.1,2.83623344]
["bitfinex","ETHUSD",1741247294185,4.221,2293.9,2293.6,2.83623344]
["bitfinex","ETHUSD",1741247345358,4.35985,2293.7,2293.5,2.83623344]
["bitfinex","ETHUSD",1741247378754,4.81435365,2293.8,2293.6,2.83623344]
["bitfinex","ETHUSD",1741247466736,0.5,2293.0,2292.7,2.83623344]
["bitfinex","ETHUSD",1741247522688,5.4701976,2293.1,2292.9,0.07626776]
["bitfinex","ETHUSD",1741247549868,4.36216,2292.5,2292.3,2.83623344]
["bitfinex","ETHUSD",1741247644895,4.198,2291.4,2291.3,2.83623344]
["bitfinex","ETHUSD",1741247700827,8.72997,2291.0,2290.8,3.61623344]
["bitfinex","ETHUSD",1741247768069,4.37135,2287.7,2287.2,3.66073344]
["bitfinex","ETHUSD",1741247790029,4.36997,2288.4,2287.9,7.36628203]
["bitfinex","ETHUSD",1741247857096,4.36892,2288.9,2288.7,2.99560203]
["bitfinex","ETHUSD",1741247906482,5.23656997,2289.9,2289.3,2.85306066]
["bitfinex","ETHUSD",1741248007878,4.36566,2290.6,2290.5,2.85306066]
["bitfinex","ETHUSD",1741248022027,4.36939,2288.7,2288.5,2.85306066]
["bitfinex","ETHUSD",1741248059894,4.36663,2290.1,2289.7,0.8066]
["bitfinex","ETHUSD",1741248101842,0.03873997,2287.8,2287.6,4.37122]
["bitfinex","ETHUSD",1741248172502,9.693,2286.7,2286.6,0.06918303]
["bitfinex","ETHUSD",1741248181830,0.7713,2286.2,2286.0,2.9276468]
["bitfinex","ETHUSD",1741248220492,0.7569,2286.5,2286.2,7.37405]
["bitfinex","ETHUSD",1741248273108,9.51981997,2287.2,2287.1,0.05471899]
["bitfinex","ETHUSD",1741248324796,0.03873997,2289.4,2288.9,4.36873]
["bitfinex","ETHUSD",1741248401783,5.10875,2288.1,2287.9,7.22569724]
["bitfinex","ETHUSD",1741248424810,5.14748997,2288.3,2288.0,2.85496724]
["bitfinex","ETHUSD",1741248515777,0.20341365,2288.5,2288.3,11.59488724]
["bitfinex","ETHUSD",1741248554572,4.40497997,2290.3,2290.0,0.10286298]
["bitfinex","ETHUSD",1741248632214,1.01005362,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1741248654875,4.56699365,2291.7,2291.4,2.97715561]
["bitfinex","ETHUSD",1741248743755,0.7922,2289.3,2288.9,4.45710538]
["bitfinex","ETHUSD",1741248776988,0.9473392,2289.7,2289.0,0.08254591]
["bitfinex","ETHUSD",1741248786414,5.17084,2287.0,2286.5,4.37346]
["bitfinex","ETHUSD",1741248866961,9.72911,2288.8,2288.3,4.36988]
["bitfinex","ETHUSD",1741248881677,5.36,2289.4,2289.3,0.06045776]
["bitfinex","ETHUSD",1741248966006,0.7549,2292.1,2292.0,0.05801128]
["bitfinex","ETHUSD",1741249007528,4.36053,2293.3,2293.0,2.85071282]
["bitfinex","ETHUSD",1741249058392,9.71981,2293.7,2293.2,8.00921282]
["bitfinex","ETHUSD",1741249087257,5.36,2294.1,2293.9,2.84113861]
["bitfinex","ETHUSD",1741249165382,5.31,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1741249192510,11.501333,2295.4,2295.3,14.408]
["bitfinex","ETHUSD",1741249267474,0.7688,2294.0,2293.9,0.09336661]
["bitfinex","ETHUSD",1741249303703,5.31,2294.3,2294.2,22.59371]
["bitfinex","ETHUSD",1741249325551,5.31,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1741249381623,5.31,2293.8,2293.5,0.05801245]
["bitfinex","ETHUSD",1741249412980,5.31,2294.5,2294.4,0.0540455]
["bitfinex","ETHUSD",1741249511415,6.0821,2294.3,2294.2,0.06206283]
["bitfinex","ETHUSD",1741249568116,10.3503584,2292.2,2291.9,0.05985046]
["bitfinex","ETHUSD",1741249636470,4.3611,2293.0,2292.6,2.8423998]
["bitfinex","ETHUSD",1741249669712,0.7806,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1741249741389,5.36,2297.2,2297.0,4.35341]
["bitfinex","ETHUSD",1741249794633,4.44105541,2297.9,2297.8,18.74194]
["bitfinex","ETHUSD",1741249878385,5.41e-06,2297.8,2297.7,2.83022071]
["bitfinex","ETHUSD",1741249902029,5.41e-06,2296.7,2296.5,4.35441]
["bitfinex","ETHUSD",1741249945219,5.41e-06,2295.9,2295.6,4.3561]
["bitfinex","ETHUSD",1741250029955,5.41e-06,2297.0,2296.8,4.35377]
["bitfinex","ETHUSD",1741250082872,5.41e-06,2295.5,2295.2,4.3568]
["bitfinex","ETHUSD",1741250186408,5.36,2297.4,2297.1,4.35314]
["bitfinex","ETHUSD",1741250207376,1.104944,2296.9,2296.5,0.09054066]
["bitfinex","ETHUSD",1741250319353,3.87629784,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1741250356794,0.7658,2296.2,2296.0,0.07646568]
["bitfinex","ETHUSD",1741250452841,1.3252,2299.5,2299.2,0.11319885]
["bitfinex","ETHUSD",1741250468400,4.775121,2303.6,2302.9,0.09445564]
["bitfinex","ETHUSD",1741250494009,4.34555,2301.2,2300.7,0.88216991]
["bitfinex","ETHUSD",1741250556587,0.9626,2302.7,2302.3,4.34341]
["bitfinex","ETHUSD",1741250578856,5.4913486,2304.4,2304.1,4.33994]
["bitfinex","ETHUSD",1741250660291,0.819,2302.1,2301.6,1.04596823]
["bitfinex","ETHUSD",1741250673086,1.40107726,2302.6,2302.4,0.04925956]
["bitfinex","ETHUSD",1741250735989,0.7549,2302.0,2301.6,4.34467]
["bitfinex","ETHUSD",1741250785860,1.053385,2296.3,2296.0,4.40368356]
["bitfinex","ETHUSD",1741250822728,9.576254,2298.0,2297.5,4.3524]
["bitfinex","ETHUSD",1741250838262,8.64691,2298.9,2298.4,4.3507]
["bitfinex","ETHUSD",1741250892481,1.477184,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1741250912704,4.34787,2300.0,2299.5,4.34858]
["bitfinex","ETHUSD",1741250979884,5.0685,2299.8,2299.2,4.34916]
["bitfinex","ETHUSD",1741251014933,5.0857,2300.2,2299.6,4.34844]
["bitfinex","ETHUSD",1741251072893,0.8199,2299.3,2298.7,5.99318555]
["bitfinex","ETHUSD",1741251097033,4.262,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1741251124060,8.58975,2300.1,2299.6,4.43279272]
["bitfinex","ETHUSD",1741251185948,4.3484,2299.7,2299.2,5.13376]
["bitfinex","ETHUSD",1741251225698,4.221,2301.7,2301.6,4.34478]
["bitfinex","ETHUSD",1741251273994,4.34172,2303.3,2302.8,4.34253]
["bitfinex","ETHUSD",1741251297664,0.8041,2303.8,2303.4,4.34129]
["bitfinex","ETHUSD",1741251349027,8.6e-06,2305.2,2305.1,5.51726971]
["bitfinex","ETHUSD",1741251396926,0.7574,2304.4,2304.1,0.04339611]
["bitfinex","ETHUSD",1741251440142,6.1303,2301.3,2300.8,18.70521]
["bitfinex","ETHUSD",1741251483094,0.7736,2302.5,2301.7,0.85108789]
["bitfinex","ETHUSD",1741251553144,1.592756,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1741251566379,11.55569281,2300.2,2299.7,4.40866404]
["bitfinex","ETHUSD",1741251653006,9.734,2297.6,2297.5,0.1313486]
["bitfinex","ETHUSD",1741251679843,4.35742,2295.0,2294.4,4.35826]
["bitfinex","ETHUSD",1741251745147,5.36,2296.7,2296.5,8.70872]
["bitfinex","ETHUSD",1741251768280,1.991297,2294.2,2293.2,9.67068]
["bitfinex","ETHUSD",1741251810625,4.472,2296.0,2295.5,0.04355838]
["bitfinex","ETHUSD",1741251855701,5.2071,2295.6,2295.2,8.71354]
["bitfinex","ETHUSD",1741251909535,8.70004762,2298.9,2296.4,5.66905278]
["bitfinex","ETHUSD",1741251979530,0.6678354,2291.7,2291.4,4.36411]
["bitfinex","ETHUSD",1741251992920,4.336,2292.4,2292.1,0.15297692]
["bitfinex","ETHUSD",1741252058518,10.720017,2289.0,2288.7,4.48516763]
["bitfinex","ETHUSD",1741252109826,4.38188,2282.2,2281.9,0.02375558]
["bitfinex","ETHUSD",1741252157261,4.615,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1741252183714,4.58,2288.6,2288.3,4.37001]
["bitfinex","ETHUSD",1741252250407,4.36147,2292.8,2292.7,5.31]
["bitfinex","ETHUSD",1741252282714,4.439,2291.9,2291.6,2.67454058]
["bitfinex","ETHUSD",1741252325365,4.406,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1741252372510,0.961048,2292.4,2292.0,4.36286]
["bitfinex","ETHUSD",1741252399160,0.7758,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1741252475459,4.31,2291.7,2291.6,0.07892964]
["bitfinex","ETHUSD",1741252500933,0.7739,2289.6,2289.5,0.07175642]
["bitfinex","ETHUSD",1741252602728,4.329,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1741252650287,0.8265,2295.8,2295.7,0.08724714]
["bitfinex","ETHUSD",1741252704998,4.35738,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1741252729956,0.788,2295.4,2295.0,0.1035028]
["bitfinex","ETHUSD",1741252778639,4.301,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1741252835142,4.851,2294.8,2294.7,0.13394124]
["bitfinex","ETHUSD",1741252888555,0.55,2295.5,2295.4,0.13238724]
["bitfinex","ETHUSD",1741252940313,0.55,2297.4,2296.9,4.35363]
["bitfinex","ETHUSD",1741252969679,13.00203,2295.7,2295.2,4.35681]
["bitfinex","ETHUSD",1741253050206,7.6e-06,2296.0,2295.9,8.26522282]
["bitfinex","ETHUSD",1741253114954,8.64577,2293.7,2293.5,0.03578607]
["bitfinex","ETHUSD",1741253203663,4.36073,2293.2,2292.5,5.11913]
["bitfinex","ETHUSD",1741253220835,5.95333691,2293.6,2292.9,0.04360781]
["bitfinex","ETHUSD",1741253304472,5.36369066,2290.5,2290.3,4.36622]
["bitfinex","ETHUSD",1741253324523,4.285,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1741253352914,4.317,2287.5,2287.3,4.37187]
["bitfinex","ETHUSD",1741253435059,14.473,2286.3,2286.1,0.7533]
["bitfinex","ETHUSD",1741253454100,4.382,2287.6,2287.4,8.74324]
["bitfinex","ETHUSD",1741253516726,4.312,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1741253580736,4.3652,2290.9,2290.3,5.17634]
["bitfinex","ETHUSD",1741253622120,5.16456,2290.5,2290.0,8.73338]
["bitfinex","ETHUSD",1741253638094,5.17317,2290.5,2290.0,4.36672]
["bitfinex","ETHUSD",1741253711860,4.285,2289.1,2288.6,2.68025206]
["bitfinex","ETHUSD",1741253760318,6.1658,2288.3,2287.8,0.11639852]
["bitfinex","ETHUSD",1741253807690,4.284,2289.5,2289.4,0.10532077]
["bitfinex","ETHUSD",1741253826435,8.64809,2289.9,2289.4,4.36785]
["bitfinex","ETHUSD",1741253890973,4.367,2290.0,2289.6,9.05606694]
["bitfinex","ETHUSD",1741253932442,4.307,2290.0,2289.8,0.07797714]
["bitfinex","ETHUSD",1741254013970,4.278,2290.6,2290.2,8.73264]
["bitfinex","ETHUSD",1741254055970,4.285,2293.4,2293.2,0.09022131]
["bitfinex","ETHUSD",1741254137360,0.8125,2291.7,2291.5,0.07637878]
["bitfinex","ETHUSD",1741254169968,3.7547,2292.8,2292.6,4.43378447]
["bitfinex","ETHUSD",1741254200369,4.36291,2292.1,2291.6,5.18822]
["bitfinex","ETHUSD",1741254296061,4.261,2294.5,2294.3,4.35852]
["bitfinex","ETHUSD",1741254331376,4.258,2294.6,2294.5,4.40745394]
["bitfinex","ETHUSD",1741254394253,16.650572,2295.0,2294.6,4.35798]
["bitfinex","ETHUSD",1741254425886,4.252,2293.2,2292.8,8.7227]
["bitfinex","ETHUSD",1741254469172,4.251,2291.3,2291.0,0.03578607]
["bitfinex","ETHUSD",1741254518829,8.60991,2291.6,2291.0,7.3649]
["bitfinex","ETHUSD",1741254563307,4.36645,2290.2,2289.8,3.0]
["bitfinex","ETHUSD",1741254641736,4.24,2290.4,2290.2,0.11120001]
["bitfinex","ETHUSD",1741254728867,9.595,2290.1,2289.9,4.36686]
["bitfinex","ETHUSD",1741254734071,5.71117,2290.7,2290.5,0.09737737]
["bitfinex","ETHUSD",1741254771895,4.36271,2292.2,2292.0,0.08946979]
["bitfinex","ETHUSD",1741254841188,4.231,2288.6,2288.4,0.03578607]
["bitfinex","ETHUSD",1741254917658,4.231,2286.2,2285.9,8.74904]
["bitfinex","ETHUSD",1741254948398,4.233,2286.6,2286.3,4.37385]
["bitfinex","ETHUSD",1741255011169,0.7808,2287.9,2287.5,4.37145]
["bitfinex","ETHUSD",1741255048722,0.823,2287.8,2287.4,7.05063107]
["bitfinex","ETHUSD",1741255074947,5.36,2287.9,2287.7,4.43722901]
["bitfinex","ETHUSD",1741255146442,4.226,2287.9,2287.5,7.37156]
["bitfinex","ETHUSD",1741255170399,4.91888,2289.0,2288.7,0.05666613]
["bitfinex","ETHUSD",1741255242049,0.55,2289.4,2289.1,3.0]
["bitfinex","ETHUSD",1741255282634,1.11636533,2285.4,2285.1,0.06339601]
["bitfinex","ETHUSD",1741255325125,5.574522,2287.9,2287.5,4.37144]
["bitfinex","ETHUSD",1741255352281,4.244,2285.9,2285.5,4.3753]
["bitfinex","ETHUSD",1741255403546,4.36922,2288.8,2288.2,5.15744]
["bitfinex","ETHUSD",1741255445239,4.36739,2289.7,2289.2,8.182681]
["bitfinex","ETHUSD",1741255490280,4.212,2292.1,2291.8,4.36338]
["bitfinex","ETHUSD",1741255539673,4.36262,2292.2,2292.1,5.31]
["bitfinex","ETHUSD",1741255566931,5.0089,2292.4,2292.0,4.4658632]
["bitfinex","ETHUSD",1741255642015,1.91862574,2294.2,2293.8,4.35943]
["bitfinex","ETHUSD",1741255674091,0.8232,2293.3,2293.0,4.36095]
["bitfinex","ETHUSD",1741255753846,4.205,2293.0,2292.5,4.362]
["bitfinex","ETHUSD",1741255784615,4.204,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1741255843198,5.0221,2294.1,2294.0,0.12404647]
["bitfinex","ETHUSD",1741255868875,5.0226,2295.1,2294.8,4.35753]
["bitfinex","ETHUSD",1741255908774,9.30597,2295.2,2294.8,0.40683877]
["bitfinex","ETHUSD",1741255967016,8.70984,2296.3,2295.8,5.11907]
["bitfinex","ETHUSD",1741256004045,4.35427,2296.6,2296.3,0.10217727]
["bitfinex","ETHUSD",1741256062746,4.35713,2295.1,2294.5,3.0]
["bitfinex","ETHUSD",1741256100917,4.9766,2296.0,2295.6,4.35613]
["bitfinex","ETHUSD",1741256138609,4.34993,2298.9,2298.0,9.78996502]
["bitfinex","ETHUSD",1741256175820,4.34445,2301.8,2301.1,3.0]
["bitfinex","ETHUSD",1741256236024,0.55,2300.9,2300.7,0.16707443]
["bitfinex","ETHUSD",1741256252234,0.82769333,2302.8,2302.3,0.16707443]
["bitfinex","ETHUSD",1741256343930,4.90311333,2301.8,2301.7,0.16707443]
["bitfinex","ETHUSD",1741256367209,6.26262133,2301.6,2301.5,0.22480313]
["bitfinex","ETHUSD",1741256406822,0.55,2300.3,2300.2,0.2186692]
["bitfinex","ETHUSD",1741256494710,4.3448,2301.6,2301.5,0.16707443]
["bitfinex","ETHUSD",1741256525646,5.36,2301.3,2301.1,0.16707443]
["bitfinex","ETHUSD",1741256599462,4.34433,2301.9,2301.2,0.7902]
["bitfinex","ETHUSD",1741256615388,4.34294,2302.6,2302.3,0.05686149]
["bitfinex","ETHUSD",1741256680382,4.34217,2303.0,2302.6,0.57235502]
["bitfinex","ETHUSD",1741256701320,4.34253,2302.8,2302.7,0.05503175]
["bitfinex","ETHUSD",1741256756702,1.15675504,2304.5,2303.7,4.34082]
["bitfinex","ETHUSD",1741256790982,4.34227,2303.0,2302.5,7.34308]
["bitfinex","ETHUSD",1741256827728,4.33689,2305.8,2305.4,5.2059]
["bitfinex","ETHUSD",1741256849583,4.33552,2306.6,2306.3,0.7649]
["bitfinex","ETHUSD",1741256890725,8.67181,2306.4,2306.0,2.00564384]
["bitfinex","ETHUSD",1741256919224,0.8141,2307.5,2306.6,0.7702]
["bitfinex","ETHUSD",1741256957181,9.09381106,2310.4,2309.8,4.32921]
["bitfinex","ETHUSD",1741256992933,0.2,2309.2,2308.8,4.33119]
["bitfinex","ETHUSD",1741257008913,4.33596,2306.3,2305.9,0.9578337]
["bitfinex","ETHUSD",1741257055540,5.14241354,2305.9,2305.4,4.33754]
["bitfinex","ETHUSD",1741257076717,0.05423998,2304.5,2303.9,4.34034]
["bitfinex","ETHUSD",1741257132638,4.33645,2306.1,2305.5,4.33729]
["bitfinex","ETHUSD",1741257152783,0.05414324,2308.8,2308.4,3.0]
["bitfinex","ETHUSD",1741257209045,0.7543,2306.8,2306.2,19.64]
["bitfinex","ETHUSD",1741257228262,4.322,2305.5,2305.3,3.0]
["bitfinex","ETHUSD",1741257252900,1.00825159,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1741257312521,0.7591,2305.8,2305.5,4.33736]
["bitfinex","ETHUSD",1741257338628,0.86354764,2304.1,2303.6,7.76884424]
["bitfinex","ETHUSD",1741257390407,4.34162,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1741257417839,4.322,2302.0,2301.8,4.34442]
["bitfinex","ETHUSD",1741257451693,4.34018,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1741257491852,6.1452,2303.6,2303.1,7.8282917]
["bitfinex","ETHUSD",1741257550535,9.44106,2302.1,2301.6,6.99937459]
["bitfinex","ETHUSD",1741257569064,5.36,2303.1,2302.3,6.99805459]
["bitfinex","ETHUSD",1741257622656,4.34244764,2300.0,2299.6,8.69701]
["bitfinex","ETHUSD",1741257662508,0.7894,2301.8,2301.4,6.99979459]
["bitfinex","ETHUSD",1741257702984,5.36,2300.8,2300.6,4.3465]
["bitfinex","ETHUSD",1741257725294,0.7798,2300.4,2300.1,4.3476]
["bitfinex","ETHUSD",1741257785200,4.37385764,2303.4,2302.9,4.20053505]
["bitfinex","ETHUSD",1741257810252,5.10736,2302.8,2302.7,0.07525897]
["bitfinex","ETHUSD",1741257837275,0.7866,2303.4,2303.1,4.41380193]
["bitfinex","ETHUSD",1741257916305,5.0983,2303.3,2303.2,0.06350052]
["bitfinex","ETHUSD",1741257921011,7.0935504,2304.1,2303.6,4.34103]
["bitfinex","ETHUSD",1741257981533,4.33896,2304.7,2304.3,0.87335028]
["bitfinex","ETHUSD",1741258024998,4.37159764,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1741258060137,4.37340764,2303.7,2303.5,0.05159248]
["bitfinex","ETHUSD",1741258103964,4.34087,2303.7,2303.5,0.05159248]
["bitfinex","ETHUSD",1741258194085,5.36,2301.6,2301.2,5.12695]
["bitfinex","ETHUSD",1741258220097,0.03244764,2302.9,2302.5,3.806]
["bitfinex","ETHUSD",1741258290646,8.72215764,2301.6,2301.1,5.13558734]
["bitfinex","ETHUSD",1741258332320,4.248,2303.5,2303.1,0.8099]
["bitfinex","ETHUSD",1741258357400,0.03244764,2302.3,2301.8,3.39836574]
["bitfinex","ETHUSD",1741258477629,4.34816,2299.9,2299.5,0.7671]
["bitfinex","ETHUSD",1741258512090,4.34906,2299.4,2299.2,0.06450876]
["bitfinex","ETHUSD",1741258590125,14.3705507,2299.3,2299.2,2.93e-06]
["bitfinex","ETHUSD",1741258655339,4.34678,2300.6,2300.1,6.58098723]
["bitfinex","ETHUSD",1741258728799,4.34722,2300.4,2300.0,0.8280731]
["bitfinex","ETHUSD",1741258804797,4.38120764,2299.6,2299.3,0.4200978]
["bitfinex","ETHUSD",1741258872888,13.93555,2297.5,2297.4,9.6e-06]
["bitfinex","ETHUSD",1741258900053,8.61039764,2296.8,2296.3,6.20594867]
["bitfinex","ETHUSD",1741258941637,0.03244764,2292.5,2292.0,4.36285]
["bitfinex","ETHUSD",1741258993069,4.36274,2292.2,2291.7,11.69884708]
["bitfinex","ETHUSD",1741259050471,0.7779,2289.9,2289.5,0.04367482]
["bitfinex","ETHUSD",1741259060179,0.03244764,2291.0,2290.5,8.7821008]
["bitfinex","ETHUSD",1741259102456,0.45575173,2290.7,2290.4,3.35168027]
["bitfinex","ETHUSD",1741259161553,9.45859,2290.3,2289.8,0.95942369]
["bitfinex","ETHUSD",1741259180595,4.36452,2291.2,2290.8,5.31]
["bitfinex","ETHUSD",1741259244632,4.3609,2293.1,2292.9,14.422]
["bitfinex","ETHUSD",1741259261735,4.36225,2292.4,2292.0,0.55]
["bitfinex","ETHUSD",1741259344311,4.35995,2293.6,2293.5,0.08747159]
["bitfinex","ETHUSD",1741259363547,4.35979,2293.7,2293.2,10.14454825]
["bitfinex","ETHUSD",1741259437229,4.35428,2296.6,2296.2,0.9046201]
["bitfinex","ETHUSD",1741259461501,4.35407,2296.7,2296.4,0.7513]
["bitfinex","ETHUSD",1741259525506,5.36,2295.9,2295.7,0.0943085]
["bitfinex","ETHUSD",1741259571078,0.7903,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1741259631702,10.480371,2299.6,2299.0,7.73952362]
["bitfinex","ETHUSD",1741259664754,0.8119,2298.1,2297.6,4.39574914]
["bitfinex","ETHUSD",1741259679396,4.35191,2297.9,2297.4,8.70522]
["bitfinex","ETHUSD",1741259740922,4.35135,2298.2,2297.7,10.21216]
["bitfinex","ETHUSD",1741259784025,4.35068,2298.5,2298.0,5.472979]
["bitfinex","ETHUSD",1741259832766,8.6992,2299.1,2298.7,0.05768865]
["bitfinex","ETHUSD",1741259856759,5.12548,2301.5,2300.9,3.39671355]
["bitfinex","ETHUSD",1741259924677,8.8179896,2302.4,2301.9,0.06558969]
["bitfinex","ETHUSD",1741259968118,4.34404,2302.0,2301.6,0.8327]
["bitfinex","ETHUSD",1741260065529,4.34399,2302.1,2301.6,3.34643107]
["bitfinex","ETHUSD",1741260088828,4.34435,2301.9,2301.7,0.08775601]
["bitfinex","ETHUSD",1741260165298,4.34724,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1741260184906,4.3465,2300.7,2300.2,0.55]
["bitfinex","ETHUSD",1741260253915,4.34409,2302.0,2301.6,4.3447]
["bitfinex","ETHUSD",1741260308948,0.7942,2303.5,2303.1,4.34182]
["bitfinex","ETHUSD",1741260336488,0.7724,2304.3,2303.8,4.94433215]
["bitfinex","ETHUSD",1741260410941,4.33943,2304.5,2304.2,4.88989]
["bitfinex","ETHUSD",1741260447382,4.33992,2304.2,2303.8,8.68116]
["bitfinex","ETHUSD",1741260499955,5.1533,2303.8,2303.5,9.489]
["bitfinex","ETHUSD",1741260605262,8.68105,2303.9,2303.5,0.55]
["bitfinex","ETHUSD",1741260681334,7.34101,2303.7,2303.4,0.55]
["bitfinex","ETHUSD",1741260697606,4.34389,2302.1,2301.9,0.85598677]
["bitfinex","ETHUSD",1741260778241,4.34162,2303.3,2303.1,0.55]
["bitfinex","ETHUSD",1741260815538,0.44396726,2303.3,2303.0,1.3126]
["bitfinex","ETHUSD",1741260861764,4.34641,2300.8,2300.3,5.15963]
["bitfinex","ETHUSD",1741260897631,4.34592,2301.1,2300.6,4.34669]
["bitfinex","ETHUSD",1741260917999,8.69653,2299.8,2299.4,0.55]
["bitfinex","ETHUSD",1741260988556,5.297477,2300.5,2300.4,0.10771402]
["bitfinex","ETHUSD",1741261035732,4.34736,2300.3,2300.1,0.55]
["bitfinex","ETHUSD",1741261142189,4.3496,2299.1,2298.6,4.35043]
["bitfinex","ETHUSD",1741261153304,4.3505,2298.6,2298.3,0.55]
["bitfinex","ETHUSD",1741261273241,4.34953,2299.1,2298.7,5.17347]
["bitfinex","ETHUSD",1741261332981,4.35054,2298.6,2298.4,0.10484991]
["bitfinex","ETHUSD",1741261392161,4.3496,2299.1,2298.9,0.09615083]
["bitfinex","ETHUSD",1741261454635,4.34707,2300.4,2300.0,4.1060496]
["bitfinex","ETHUSD",1741261522438,4.34677,2300.6,2300.1,9.85114843]
["bitfinex","ETHUSD",1741261554199,4.34237,2302.9,2302.5,10.1274296]
["bitfinex","ETHUSD",1741261608640,4.3462,2300.9,2300.8,0.07059406]
["bitfinex","ETHUSD",1741261645885,4.34632,2300.8,2300.3,7.34709]
["bitfinex","ETHUSD",1741261672109,4.34563,2301.2,2300.9,0.05971874]
["bitfinex","ETHUSD",1741261745473,3.58422564,2302.9,2302.7,0.7679]
["bitfinex","ETHUSD",1741261781518,4.34046,2303.9,2303.8,0.8279]
["bitfinex","ETHUSD",1741261858159,4.34294,2302.6,2302.1,4.89376]
["bitfinex","ETHUSD",1741261894971,4.34442,2301.8,2301.7,5.31]
["bitfinex","ETHUSD",1741261984332,4.34494,2301.6,2301.3,3.3204496]
["bitfinex","ETHUSD",1741262016022,4.34677,2300.6,2300.4,0.07578066]
["bitfinex","ETHUSD",1741262106895,4.34353,2302.3,2301.9,8.4643696]
["bitfinex","ETHUSD",1741262134283,0.8059,2302.0,2301.6,3.3204496]
["bitfinex","ETHUSD",1741262181123,5.11731,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1741262251358,4.34786,2300.0,2299.6,5.43210524]
["bitfinex","ETHUSD",1741262282922,4.34728,2300.3,2299.9,5.1307]
["bitfinex","ETHUSD",1741262349176,8.49531,2300.9,2300.4,4.34691]
["bitfinex","ETHUSD",1741262434687,4.34226,2303.0,2302.6,9.76116125]
["bitfinex","ETHUSD",1741262473925,4.34303,2302.6,2302.3,0.7789]
["bitfinex","ETHUSD",1741262520169,0.514202,2298.8,2298.2,4.35112]
["bitfinex","ETHUSD",1741262583085,0.40616231,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1741262596312,1.810636,2296.4,2296.1,4.07793943]
["bitfinex","ETHUSD",1741262698771,4.35502,2296.2,2296.1,9.43e-06]
["bitfinex","ETHUSD",1741262736489,9.47895,2295.7,2295.6,0.13066353]
["bitfinex","ETHUSD",1741262826788,4.37101,2287.8,2287.6,0.005]
["bitfinex","ETHUSD",1741262848092,9.72784,2289.5,2288.9,5.17155]
["bitfinex","ETHUSD",1741262867341,4.36754,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1741262940478,4.35938,2294.0,2293.5,4.36011]
["bitfinex","ETHUSD",1741262951625,8.72655,2291.9,2291.4,8.54294621]
["bitfinex","ETHUSD",1741263014799,4.327,2292.0,2291.4,4.36404]
["bitfinex","ETHUSD",1741263033909,4.36113,2293.0,2292.5,4.43875]
["bitfinex","ETHUSD",1741263087071,0.8261,2293.3,2293.0,0.11521688]
["bitfinex","ETHUSD",1741263124618,4.36079,2293.2,2292.9,0.9166905]
["bitfinex","ETHUSD",1741263167608,4.3649,2291.0,2290.6,4.44236]
["bitfinex","ETHUSD",1741263190677,4.36606,2290.4,2289.9,4.36687]
["bitfinex","ETHUSD",1741263244898,4.36493,2291.0,2290.6,5.75511403]
["bitfinex","ETHUSD",1741263288555,8.55005,2292.5,2291.9,0.0767]
["bitfinex","ETHUSD",1741263312176,4.188,2292.9,2292.6,0.0817889]
["bitfinex","ETHUSD",1741263358789,4.3649,2291.0,2290.9,0.07957451]
["bitfinex","ETHUSD",1741263382894,4.36568,2290.6,2290.3,0.08285716]
["bitfinex","ETHUSD",1741263429656,4.37108,2287.8,2287.6,0.005]
["bitfinex","ETHUSD",1741263465136,4.37198,2287.3,2286.8,4.52866]
["bitfinex","ETHUSD",1741263517071,4.37398,2286.3,2286.0,0.55]
["bitfinex","ETHUSD",1741263538994,1.630312,2284.6,2284.2,0.06109031]
["bitfinex","ETHUSD",1741263591921,4.37339,2286.6,2286.2,4.37404]
["bitfinex","ETHUSD",1741263614219,5.13136,2286.4,2285.9,4.37454]
["bitfinex","ETHUSD",1741263652783,4.3731,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1741263688605,8.14529,2288.3,2287.9,4.37074]
["bitfinex","ETHUSD",1741263711185,0.7633,2287.7,2287.0,0.0959]
["bitfinex","ETHUSD",1741263755622,6.45283546,2282.8,2282.2,4.38158]
["bitfinex","ETHUSD",1741263781999,0.05472009,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1741263847220,4.37779,2284.3,2283.8,4.37856]
["bitfinex","ETHUSD",1741263850564,5.13944,2284.7,2284.0,1.22823795]
["bitfinex","ETHUSD",1741263910636,0.8253,2288.6,2288.3,4.36995]
["bitfinex","ETHUSD",1741263928498,4.36932,2288.7,2288.3,4.37004]
["bitfinex","ETHUSD",1741264024861,0.8329,2289.1,2288.4,0.04369164]
["bitfinex","ETHUSD",1741264053492,0.7995,2287.0,2286.8,4.37284]
["bitfinex","ETHUSD",1741264076836,4.37091,2287.9,2287.4,5.31]
["bitfinex","ETHUSD",1741264131876,5.17045,2290.1,2289.5,4.4114129]
["bitfinex","ETHUSD",1741264198263,5.18021,2290.8,2290.3,4.36612]
["bitfinex","ETHUSD",1741264227280,0.1296146,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1741264253744,0.7568,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1741264329156,0.7792,2287.7,2286.8,7.99955158]
["bitfinex","ETHUSD",1741264334969,0.761,2287.5,2287.3,8.74377]
["bitfinex","ETHUSD",1741264397346,4.37358,2286.5,2285.7,4.37488]
["bitfinex","ETHUSD",1741264431401,3.7637,2287.9,2287.5,4.3714]
["bitfinex","ETHUSD",1741264467663,0.8252,2286.9,2286.4,4.37354]
["bitfinex","ETHUSD",1741264484150,4.37181,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1741264534629,0.832,2286.7,2286.4,0.10852882]
["bitfinex","ETHUSD",1741264558409,4.37599,2285.2,2284.3,7.37762]
["bitfinex","ETHUSD",1741264597822,4.37522,2285.6,2285.1,0.0246]
["bitfinex","ETHUSD",1741264627974,6.1638,2282.5,2282.4,0.1296146]
["bitfinex","ETHUSD",1741264645309,4.38359,2281.3,2280.8,4.38437]
["bitfinex","ETHUSD",1741264698882,0.6834375,2280.9,2280.7,0.06062727]
["bitfinex","ETHUSD",1741264718140,0.5,2281.5,2281.4,0.0636171]
["bitfinex","ETHUSD",1741264783013,5.16496,2279.6,2279.4,4.38708]
["bitfinex","ETHUSD",1741264809281,4.39425,2275.7,2274.7,0.05685156]
["bitfinex","ETHUSD",1741264854219,0.8144,2275.6,2274.9,1.3286]
["bitfinex","ETHUSD",1741264867537,0.61855696,2277.1,2276.9,4.39193]
["bitfinex","ETHUSD",1741264900325,5.98280373,2279.0,2278.6,4.45108309]
["bitfinex","ETHUSD",1741264931944,4.38827,2278.8,2278.5,0.55]
["bitfinex","ETHUSD",1741264966483,4.38731,2279.3,2278.9,7.38798]
["bitfinex","ETHUSD",1741265005147,0.05456957,2277.7,2277.1,4.39136]
["bitfinex","ETHUSD",1741265061423,0.80686957,2277.8,2277.4,7.39089]
["bitfinex","ETHUSD",1741265068309,10.62321957,2278.2,2277.8,4.94015]
["bitfinex","ETHUSD",1741265115482,8.70019067,2277.5,2277.1,4.39141]
["bitfinex","ETHUSD",1741265166608,8.69996067,2277.7,2277.3,0.55]
["bitfinex","ETHUSD",1741265219256,4.39542,2275.1,2274.8,0.05818549]
["bitfinex","ETHUSD",1741265239925,4.45519957,2272.4,2272.2,0.06703524]
["bitfinex","ETHUSD",1741265264261,0.05456957,2273.4,2273.2,0.0764414]
["bitfinex","ETHUSD",1741265322754,0.88630096,2270.4,2270.0,8.81042]
["bitfinex","ETHUSD",1741265335386,4.40419,2270.6,2270.2,4.4048]
["bitfinex","ETHUSD",1741265384882,4.41247,2266.3,2265.6,4.41372]
["bitfinex","ETHUSD",1741265404422,4.10049867,2267.1,2266.4,4.41218]
["bitfinex","ETHUSD",1741265453741,4.40594,2269.7,2269.3,4.40659]
["bitfinex","ETHUSD",1741265480125,4.40404,2270.7,2270.2,0.7755]
["bitfinex","ETHUSD",1741265518803,0.763,2269.0,2268.1,4.40897]
["bitfinex","ETHUSD",1741265539394,4.4052,2270.1,2269.7,0.07030411]
["bitfinex","ETHUSD",1741265575717,0.7856,2271.9,2271.8,0.05927096]
["bitfinex","ETHUSD",1741265615284,4.40324,2271.1,2270.6,9.61091]
["bitfinex","ETHUSD",1741265638558,4.40317,2271.1,2270.7,4.40389]
["bitfinex","ETHUSD",1741265693613,0.51265318,2268.3,2267.9,8.81859]
["bitfinex","ETHUSD",1741265714200,5.36,2268.7,2268.5,4.40811]
["bitfinex","ETHUSD",1741265772964,4.40298,2271.2,2270.8,4.40368]
["bitfinex","ETHUSD",1741265818606,9.44932,2273.7,2273.2,4.39897]
["bitfinex","ETHUSD",1741265888327,5.36,2273.4,2273.2,4.39905]
["bitfinex","ETHUSD",1741265905538,2.25007073,2273.3,2272.8,0.8038]
["bitfinex","ETHUSD",1741265999927,12.3542761,2273.0,2272.4,4.40052]
["bitfinex","ETHUSD",1741266033567,1e-05,2275.1,2275.0,17.97454408]
["bitfinex","ETHUSD",1741266070924,5.36,2276.7,2276.4,4.39286]
["bitfinex","ETHUSD",1741266117826,4.39644,2274.6,2274.2,4.39705]
["bitfinex","ETHUSD",1741266144613,5.19016,2273.9,2273.4,5.19937]
["bitfinex","ETHUSD",1741266196590,9.6173,2275.3,2274.8,4.39591]
["bitfinex","ETHUSD",1741266222479,5.2427,2275.4,2275.1,4.3954]
["bitfinex","ETHUSD",1741266267669,6.1614,2275.0,2274.8,4.39598]
["bitfinex","ETHUSD",1741266308843,4.402,2272.2,2271.8,4.40168]
["bitfinex","ETHUSD",1741266369854,4.433,2271.8,2271.3,4.40268]
["bitfinex","ETHUSD",1741266382064,5.36,2272.7,2272.4,4.40044]
["bitfinex","ETHUSD",1741266449882,5.36,2271.4,2271.1,4.40311]
["bitfinex","ETHUSD",1741266472246,13.20135,2271.9,2271.4,4.40248]
["bitfinex","ETHUSD",1741266491878,5.43931021,2273.2,2272.8,0.7931]
["bitfinex","ETHUSD",1741266550007,4.39577,2275.0,2274.5,4.39652]
["bitfinex","ETHUSD",1741266568467,0.8075,2275.7,2275.3,4.39499]
["bitfinex","ETHUSD",1741266619263,5.811493,2274.3,2273.9,4.39773]
["bitfinex","ETHUSD",1741266643772,4.3971,2274.3,2273.9,4.39764]
["bitfinex","ETHUSD",1741266725192,4.293,2272.4,2272.1,4.40115]
["bitfinex","ETHUSD",1741266738534,5.1026,2274.0,2273.9,4.39761]
["bitfinex","ETHUSD",1741266817091,4.39446,2275.6,2275.2,4.39518]
["bitfinex","ETHUSD",1741266854516,25.07656,2275.5,2275.0,0.8179]
["bitfinex","ETHUSD",1741266894752,4.39297,2276.4,2276.1,0.7805]
["bitfinex","ETHUSD",1741266908049,9.83071414,2277.0,2276.5,8.78515]
["bitfinex","ETHUSD",1741266953332,4.346,2278.7,2278.4,4.38904]
["bitfinex","ETHUSD",1741266987815,0.55,2278.8,2278.4,4.38894]
["bitfinex","ETHUSD",1741267031857,5.77015,2278.1,2277.6,0.05428045]
["bitfinex","ETHUSD",1741267062816,10.381,2277.3,2277.2,0.0629364]
["bitfinex","ETHUSD",1741267081493,4.39221,2276.8,2276.4,4.39287]
["bitfinex","ETHUSD",1741267132671,10.20515547,2274.5,2274.1,4.39733]
["bitfinex","ETHUSD",1741267159253,5.20452,2272.2,2272.1,0.129058]
["bitfinex","ETHUSD",1741267214272,4.40538,2270.0,2269.6,4.40598]
["bitfinex","ETHUSD",1741267239732,4.40857,2268.4,2268.0,0.55]
["bitfinex","ETHUSD",1741267290067,4.604,2264.4,2263.7,0.02375558]
["bitfinex","ETHUSD",1741267306072,0.40020595,2263.9,2263.7,8.85862558]
["bitfinex","ETHUSD",1741267341531,4.41417,2265.5,2265.0,4.41492]
["bitfinex","ETHUSD",1741267378110,4.41099,2267.1,2266.5,4.41191]
["bitfinex","ETHUSD",1741267406148,0.7521,2266.9,2266.1,0.8163]
["bitfinex","ETHUSD",1741267451542,4.40722,2269.0,2268.5,4.40806]
["bitfinex","ETHUSD",1741267465205,8.81383,2269.2,2268.7,0.962065]
["bitfinex","ETHUSD",1741267501317,5.36,2264.9,2264.4,0.7774]
["bitfinex","ETHUSD",1741267542509,4.41444,2265.3,2264.9,8.83031]
["bitfinex","ETHUSD",1741267595685,4.40879,2268.2,2267.8,4.4094]
["bitfinex","ETHUSD",1741267640910,2.09944877,2266.0,2265.4,4.41423]
["bitfinex","ETHUSD",1741267667952,4.41286,2266.1,2265.4,0.8198]
["bitfinex","ETHUSD",1741267726452,4.42077,2262.1,2261.6,4.42161]
["bitfinex","ETHUSD",1741267771550,7.04,2259.9,2259.8,4.42517]
["bitfinex","ETHUSD",1741267799902,8e-06,2263.0,2262.4,4.97007]
["bitfinex","ETHUSD",1741267850365,4.40082,2272.4,2271.9,4.40151]
["bitfinex","ETHUSD",1741267865556,6.8424,2266.8,2266.2,8.82508]
["bitfinex","ETHUSD",1741267919215,4.4152,2264.9,2264.8,0.0961428]
["bitfinex","ETHUSD",1741267945259,15.04112586,2263.0,2262.4,0.55]
["bitfinex","ETHUSD",1741267959759,4.34210586,2260.4,2260.2,0.1299672]
["bitfinex","ETHUSD",1741268016840,8.83659,2263.4,2262.9,4.96909]
["bitfinex","ETHUSD",1741268048695,4.4085,2268.4,2267.8,0.55]
["bitfinex","ETHUSD",1741268084977,4.40821,2268.5,2268.1,0.59408698]
["bitfinex","ETHUSD",1741268114702,4.40966,2267.8,2267.6,0.04408986]
["bitfinex","ETHUSD",1741268152780,4.4119,2266.6,2266.2,5.77072]
["bitfinex","ETHUSD",1741268173028,4.40773,2268.8,2268.5,0.7635]
["bitfinex","ETHUSD",1741268208500,4.41003,2267.6,2267.2,4.41061]
["bitfinex","ETHUSD",1741268242926,4.40773,2268.8,2268.6,0.55]
["bitfinex","ETHUSD",1741268305105,4.40752,2268.9,2268.5,0.32427133]
["bitfinex","ETHUSD",1741268326340,4.40641,2269.5,2269.1,4.40694]
["bitfinex","ETHUSD",1741268343523,0.881505,2268.8,2268.3,0.7963]
["bitfinex","ETHUSD",1741268405505,4.41415,2265.5,2265.3,0.55]
["bitfinex","ETHUSD",1741268436338,4.41399,2265.6,2265.1,5.7263]
["bitfinex","ETHUSD",1741268480002,6.20238638,2265.4,2265.0,0.55]
["bitfinex","ETHUSD",1741268496263,4.41798,2263.5,2263.2,0.55]
["bitfinex","ETHUSD",1741268559356,7.41796,2263.5,2263.0,4.41879]
["bitfinex","ETHUSD",1741268597880,4.41949,2262.7,2262.5,0.1299672]
["bitfinex","ETHUSD",1741268641889,4.42204,2261.4,2261.0,4.97282]
["bitfinex","ETHUSD",1741268688388,0.40144636,2258.1,2258.0,0.1299672]
["bitfinex","ETHUSD",1741268760255,4.42326,2260.8,2260.4,5.76366]
["bitfinex","ETHUSD",1741268766222,4.42587,2259.5,2259.1,4.97646]
["bitfinex","ETHUSD",1741268793983,5.16350149,2258.1,2257.6,4.42946]
["bitfinex","ETHUSD",1741268847348,4.42773,2258.5,2258.0,9.82754653]
["bitfinex","ETHUSD",1741268860477,4.709,2259.7,2259.3,4.42606]
["bitfinex","ETHUSD",1741268914355,4.42799,2258.4,2258.0,4.42863]
["bitfinex","ETHUSD",1741268928008,4.42752,2258.6,2258.1,4.42835]
["bitfinex","ETHUSD",1741268987191,4.42126,2261.8,2261.3,5.21891]
["bitfinex","ETHUSD",1741269009345,4.41599,2264.5,2264.0,4.41686]
["bitfinex","ETHUSD",1741269060620,4.42706,2258.9,2258.4,4.4279]
["bitfinex","ETHUSD",1741269075215,4.42615,2259.3,2258.8,4.427]
["bitfinex","ETHUSD",1741269130858,4.42264,2261.1,2260.4,0.7507]
["bitfinex","ETHUSD",1741269166740,4.42391,2260.5,2260.0,0.7581]
["bitfinex","ETHUSD",1741269176509,4.4236,2260.6,2260.1,4.42457]
["bitfinex","ETHUSD",1741269228725,4.42501,2259.9,2259.5,4.42573]
["bitfinex","ETHUSD",1741269304200,4.42654,2259.1,2259.0,0.8196]
["bitfinex","ETHUSD",1741269348784,4.43346,2255.6,2255.3,0.8164]
["bitfinex","ETHUSD",1741269387119,4.43606,2254.3,2254.0,0.80922865]
["bitfinex","ETHUSD",1741269424376,4.824,2254.0,2253.5,4.43743]
["bitfinex","ETHUSD",1741269437303,0.05548445,2253.2,2252.8,4.43889]
["bitfinex","ETHUSD",1741269479154,4.43451,2255.1,2254.7,0.7781]
["bitfinex","ETHUSD",1741269506274,0.10541089,2256.3,2255.9,4.43281]
["bitfinex","ETHUSD",1741269557948,0.05,2251.4,2251.0,0.005]
["bitfinex","ETHUSD",1741269576373,0.05556645,2249.8,2249.5,5.334526]
["bitfinex","ETHUSD",1741269597888,0.05,2251.6,2251.3,4.44187]
["bitfinex","ETHUSD",1741269641698,5.166,2250.6,2249.8,0.04444602]
["bitfinex","ETHUSD",1741269661719,8.89148,2249.4,2248.9,4.4465]
["bitfinex","ETHUSD",1741269704732,4.44671,2248.9,2248.6,0.7794]
["bitfinex","ETHUSD",1741269734883,4.859,2249.3,2249.1,4.44611]
["bitfinex","ETHUSD",1741269781903,4.44385,2250.3,2249.8,4.44483]
["bitfinex","ETHUSD",1741269798115,5.36,2251.3,2250.8,4.44284]
["bitfinex","ETHUSD",1741269830057,5.36,2250.9,2250.6,8.88639]
["bitfinex","ETHUSD",1741269866728,4.44176,2251.4,2251.1,0.8132]
["bitfinex","ETHUSD",1741269924822,4.43834,2253.1,2252.7,8.87791]
["bitfinex","ETHUSD",1741269964590,13.84736175,2250.1,2250.0,8e-06]
["bitfinex","ETHUSD",1741269996027,0.05560781,2248.2,2247.8,4.44868]
["bitfinex","ETHUSD",1741270047919,0.14026905,2249.8,2249.2,4.44602]
["bitfinex","ETHUSD",1741270049735,4.44267,2250.9,2250.4,4.44347]
["bitfinex","ETHUSD",1741270101309,0.05551871,2251.7,2251.4,4.44168]
["bitfinex","ETHUSD",1741270153273,4.57740631,2253.7,2253.6,0.40836981]
["bitfinex","ETHUSD",1741270185502,4.49480625,2252.6,2252.3,7.687]
["bitfinex","ETHUSD",1741270209987,5.36,2251.7,2251.5,4.44135]
["bitfinex","ETHUSD",1741270274436,5.51745057,2250.4,2250.3,5.58e-06]
["bitfinex","ETHUSD",1741270306497,4.44266,2250.9,2250.7,0.55]
["bitfinex","ETHUSD",1741270378645,0.04524788,2250.4,2250.3,5.58e-06]
["bitfinex","ETHUSD",1741270431408,0.05553718,2251.2,2250.9,0.55]
["bitfinex","ETHUSD",1741270470972,4.65,2253.1,2252.6,0.55]
["bitfinex","ETHUSD",1741270506072,14.44153333,2251.1,2250.7,9.23621427]
["bitfinex","ETHUSD",1741270568399,4.635,2252.1,2251.9,0.55]
["bitfinex","ETHUSD",1741270593370,4.43892,2252.8,2252.7,0.55]
["bitfinex","ETHUSD",1741270630365,9.14094,2255.2,2254.9,0.55]
["bitfinex","ETHUSD",1741270671746,4.43146,2256.6,2256.3,0.55]
["bitfinex","ETHUSD",1741270692118,4.4318,2256.5,2256.1,4.9824]
["bitfinex","ETHUSD",1741270752542,0.46286713,2259.1,2258.7,4.42716]
["bitfinex","ETHUSD",1741270771360,1.4360831,2259.5,2259.2,4.97634]
["bitfinex","ETHUSD",1741270833711,4.42811,2258.3,2258.1,0.55]
["bitfinex","ETHUSD",1741270870784,14.37682,2258.5,2258.1,4.42836]
["bitfinex","ETHUSD",1741270930787,4.43056,2257.1,2256.9,0.55]
["bitfinex","ETHUSD",1741270946197,5.10169772,2258.3,2258.1,4.42837]
["bitfinex","ETHUSD",1741271018520,4.95209772,2257.0,2256.8,4.43096]
["bitfinex","ETHUSD",1741271049982,0.0847,2258.0,2257.7,4.42928]
["bitfinex","ETHUSD",1741271085765,0.0847,2257.9,2257.6,4.42945]
["bitfinex","ETHUSD",1741271135782,4.56,2258.3,2257.9,0.55]
["bitfinex","ETHUSD",1741271163092,4.42591,2259.5,2259.1,4.42645]
["bitfinex","ETHUSD",1741271211412,8.94349,2257.7,2257.3,5.22164]
["bitfinex","ETHUSD",1741271254627,4.546,2256.0,2255.7,3.44654358]
["bitfinex","ETHUSD",1741271307589,4.43125,2256.7,2256.4,5.24141]
["bitfinex","ETHUSD",1741271330209,4.43233,2256.2,2255.8,5.24629]
["bitfinex","ETHUSD",1741271397447,0.0847,2256.6,2256.0,4.21484358]
["bitfinex","ETHUSD",1741271407357,4.43655,2254.0,2253.8,0.02267885]
["bitfinex","ETHUSD",1741271470462,4.42345,2260.7,2259.5,0.7633]
["bitfinex","ETHUSD",1741271490498,4.43343,2255.6,2255.1,5.26159]
["bitfinex","ETHUSD",1741271535404,13.75441,2243.2,2243.1,8.4e-06]
["bitfinex","ETHUSD",1741271551892,0.05096262,2238.8,2238.1,5.83e-06]
["bitfinex","ETHUSD",1741271590495,21.654,2238.1,2236.9,0.04469846]
["bitfinex","ETHUSD",1741271613501,0.8163,2226.7,2225.7,0.449283]
["bitfinex","ETHUSD",1741271622634,14.843,2222.7,2221.5,1.25]
["bitfinex","ETHUSD",1741271670811,4.47607,2234.1,2232.6,4.47898]
["bitfinex","ETHUSD",1741271682032,4.47888,2232.7,2231.1,4.48209]
["bitfinex","ETHUSD",1741271723217,0.7719,2227.2,2225.7,4.53787103]
["bitfinex","ETHUSD",1741271751655,4.49364,2225.4,2224.3,4.49567]
["bitfinex","ETHUSD",1741271787850,8.691,2219.7,2218.8,0.00358719]
["bitfinex","ETHUSD",1741271801411,3.0,2216.5,2215.2,0.04513634]
["bitfinex","ETHUSD",1741271835373,0.7584,2220.6,2219.7,4.50498]
["bitfinex","ETHUSD",1741271862420,8.438,2223.1,2221.9,4.50046]
["bitfinex","ETHUSD",1741271904180,4.48873,2227.8,2227.2,4.48982]
["bitfinex","ETHUSD",1741271915667,4.485,2229.7,2228.8,4.48668]
["bitfinex","ETHUSD",1741271959983,0.0968,2229.6,2228.6,0.83535023]
["bitfinex","ETHUSD",1741271971619,4.58206,2229.6,2228.5,0.7841]
["bitfinex","ETHUSD",1741271994767,4.49179,2226.3,2225.5,0.789]
["bitfinex","ETHUSD",1741272038758,5.16949051,2222.5,2222.0,4.50036]
["bitfinex","ETHUSD",1741272056478,0.8129,2223.1,2222.2,4.49995]
["bitfinex","ETHUSD",1741272107460,0.92350767,2215.8,2214.8,0.04514486]
["bitfinex","ETHUSD",1741272120821,4.51194,2216.4,2215.7,4.51323]
["bitfinex","ETHUSD",1741272145149,4.8e-06,2220.8,2219.8,4.50487]
["bitfinex","ETHUSD",1741272179907,4.50074,2221.9,2221.4,0.7595]
["bitfinex","ETHUSD",1741272227449,4.50069,2221.9,2221.4,4.5015]
["bitfinex","ETHUSD",1741272261049,4.50005,2222.2,2221.6,4.50124]
["bitfinex","ETHUSD",1741272291251,4.50491,2219.8,2219.4,4.5056]
["bitfinex","ETHUSD",1741272322823,0.7869,2224.4,2223.6,3.04496009]
["bitfinex","ETHUSD",1741272323297,4.49605,2224.2,2223.6,0.08223472]
["bitfinex","ETHUSD",1741272369504,4.50961,2217.5,2216.9,4.51063]
["bitfinex","ETHUSD",1741272403787,5.36,2221.8,2221.0,6.844564]
["bitfinex","ETHUSD",1741272426185,1e-05,2223.5,2223.4,7.0861275]
["bitfinex","ETHUSD",1741272444531,5.24894,2222.9,2221.8,3.0]
["bitfinex","ETHUSD",1741272490193,4.48985,2227.3,2226.6,7.07729855]
["bitfinex","ETHUSD",1741272507841,4.49797,2223.3,2222.6,4.49908]
["bitfinex","ETHUSD",1741272559057,6.157,2227.6,2226.7,0.809]
["bitfinex","ETHUSD",1741272589423,4.48784,2228.3,2227.8,4.48873]
["bitfinex","ETHUSD",1741272624335,4.48201,2231.2,2230.3,4.48351]
["bitfinex","ETHUSD",1741272644775,4.47259,2235.9,2235.5,0.41196549]
["bitfinex","ETHUSD",1741272657652,4.53577579,2238.2,2237.9,1.22818769]
["bitfinex","ETHUSD",1741272706507,4.47196,2236.2,2235.8,6.096]
["bitfinex","ETHUSD",1741272731378,5.1614,2236.2,2235.1,0.7995]
["bitfinex","ETHUSD",1741272764774,5.1614,2237.9,2237.0,15.6118]
["bitfinex","ETHUSD",1741272783256,4.46989,2237.2,2236.7,4.47075]
["bitfinex","ETHUSD",1741272834945,4.47672,2233.8,2233.4,0.1288287]
["bitfinex","ETHUSD",1741272867478,3.0,2230.0,2229.4,4.48551]
["bitfinex","ETHUSD",1741272901086,5.1614,2231.8,2231.6,4.48108]
["bitfinex","ETHUSD",1741272931402,4.48128,2231.6,2231.1,3.75939201]
["bitfinex","ETHUSD",1741272982926,3.0,2231.2,2230.9,4.48235]
["bitfinex","ETHUSD",1741272998061,5.1614,2231.3,2231.2,5.378283]
["bitfinex","ETHUSD",1741273046576,5.610033,2228.9,2228.2,0.04487799]
["bitfinex","ETHUSD",1741273067706,0.7651,2228.7,2227.7,1.69203211]
["bitfinex","ETHUSD",1741273088703,5.25672,2230.3,2229.8,4.48468]
["bitfinex","ETHUSD",1741273127797,5.24188,2226.6,2226.2,4.49195]
["bitfinex","ETHUSD",1741273149998,5.1614,2226.7,2226.6,4.49115]
["bitfinex","ETHUSD",1741273179363,5.1614,2229.0,2228.6,4.48696]
["bitfinex","ETHUSD",1741273214936,5.530273,2228.1,2227.5,4.48922]
["bitfinex","ETHUSD",1741273244880,4.47379,2235.3,2234.7,0.0447452]
["bitfinex","ETHUSD",1741273278262,4.47636,2234.0,2233.5,0.7668]
["bitfinex","ETHUSD",1741273325157,4.48091,2231.7,2231.2,8.96352]
["bitfinex","ETHUSD",1741273327920,5.1614,2230.8,2230.2,4.48381]
["bitfinex","ETHUSD",1741273384704,0.8023,2233.7,2233.1,0.59477274]
["bitfinex","ETHUSD",1741273397215,4.47858,2232.9,2232.4,4.47942]
["bitfinex","ETHUSD",1741273440069,9.63102,2237.4,2236.8,4.47066]
["bitfinex","ETHUSD",1741273461743,3.446041,2242.0,2241.3,4.46159]
["bitfinex","ETHUSD",1741273474595,4.46489,2239.7,2239.1,5.26573]
["bitfinex","ETHUSD",1741273524773,5.747,2241.0,2239.9,4.46448]
["bitfinex","ETHUSD",1741273538839,4.46588,2239.2,2238.8,3.0]
["bitfinex","ETHUSD",1741273582806,5.36,2241.3,2240.7,4.46277]
["bitfinex","ETHUSD",1741273597282,4.46447,2240.0,2239.5,4.46528]
["bitfinex","ETHUSD",1741273642160,0.7841,2249.1,2248.7,0.5]
["bitfinex","ETHUSD",1741273672927,0.04443284,2256.5,2255.5,0.495]
["bitfinex","ETHUSD",1741273711342,4.42873,2258.0,2257.6,0.64784313]
["bitfinex","ETHUSD",1741273724640,4.42431,2260.3,2259.5,12.72272]
["bitfinex","ETHUSD",1741273755537,0.8052,2260.0,2258.9,0.7839]
["bitfinex","ETHUSD",1741273787789,0.8127,2258.4,2257.4,0.04429646]
["bitfinex","ETHUSD",1741273799962,4.42962,2257.6,2257.1,5.23807]
["bitfinex","ETHUSD",1741273840980,7.62733366,2252.0,2250.9,0.1282387]
["bitfinex","ETHUSD",1741273860440,5.36,2252.4,2251.9,4.4406]
["bitfinex","ETHUSD",1741273895956,5.36,2254.0,2252.9,3.04438649]
["bitfinex","ETHUSD",1741273923124,4.42588,2259.5,2258.6,3.0]
["bitfinex","ETHUSD",1741273965068,7.8530814,2254.9,2254.8,1.06517203]
["bitfinex","ETHUSD",1741273981954,4.43288,2255.9,2255.4,4.43369]
["bitfinex","ETHUSD",1741274028142,3.4183014,2256.1,2255.4,4.43378]
["bitfinex","ETHUSD",1741274044859,3.76013154,2254.2,2253.5,4.4374]
["bitfinex","ETHUSD",1741274066321,4.20364854,2254.7,2254.2,4.43613]
["bitfinex","ETHUSD",1741274105000,10.14669,2254.0,2253.2,4.43803]
["bitfinex","ETHUSD",1741274123007,5.706,2257.6,2256.7,4.43119]
["bitfinex","ETHUSD",1741274178414,4.42196,2261.5,2260.9,0.55]
["bitfinex","ETHUSD",1741274181310,4.42086,2262.0,2260.2,23.45636637]
["bitfinex","ETHUSD",1741274205934,4.41714,2264.0,2263.5,4.46200975]
["bitfinex","ETHUSD",1741274238519,4.41862,2263.2,2262.4,3.0]
["bitfinex","ETHUSD",1741274286313,4.40617,2269.6,2269.1,6.32444895]
["bitfinex","ETHUSD",1741274318869,4.40858,2268.3,2268.1,0.81770395]
["bitfinex","ETHUSD",1741274348203,5.36,2267.0,2266.6,8.7e-06]
["bitfinex","ETHUSD",1741274366562,5.36,2267.7,2267.2,4.41056]
["bitfinex","ETHUSD",1741274406859,4.41044,2267.4,2266.4,4.41228]
["bitfinex","ETHUSD",1741274424724,4.41291,2266.1,2265.6,4.41375]
["bitfinex","ETHUSD",1741274465560,1.009664,2265.6,2264.4,4.5443287]
["bitfinex","ETHUSD",1741274492101,4.41479,2265.2,2264.7,4.41555]
["bitfinex","ETHUSD",1741274516567,5.36,2265.3,2264.9,4.41507]
["bitfinex","ETHUSD",1741274560932,5.36,2265.6,2265.2,4.41458]
["bitfinex","ETHUSD",1741274578591,9.77253,2266.3,2265.7,4.41346]
["bitfinex","ETHUSD",1741274652533,5.41085235,2262.5,2261.9,5.01517494]
["bitfinex","ETHUSD",1741274687826,4.42477,2260.0,2259.9,0.1282387]
["bitfinex","ETHUSD",1741274720605,4.41844,2263.3,2262.8,0.55]
["bitfinex","ETHUSD",1741274740076,3.0,2260.8,2259.9,0.1282387]
["bitfinex","ETHUSD",1741274815355,4.43349,2255.6,2254.9,4.4346]
["bitfinex","ETHUSD",1741274843292,5.36,2254.1,2253.8,4.43676]
["bitfinex","ETHUSD",1741274872759,4.42726,2258.8,2258.0,0.55]
["bitfinex","ETHUSD",1741274907875,4.42282,2261.0,2260.6,0.55]
["bitfinex","ETHUSD",1741274926039,4.42158,2261.7,2261.2,4.97233]
["bitfinex","ETHUSD",1741274975905,9.77962,2262.7,2262.2,4.46450899]
["bitfinex","ETHUSD",1741274998091,4.41808,2263.5,2263.0,4.46301276]
["bitfinex","ETHUSD",1741275042042,4.4233,2260.8,2260.4,0.55]
["bitfinex","ETHUSD",1741275062479,4.42493,2260.0,2259.5,0.55]
["bitfinex","ETHUSD",1741275105486,9.66178016,2263.0,2262.4,0.55]
["bitfinex","ETHUSD",1741275118924,4.42342,2260.7,2260.2,7.42437]
["bitfinex","ETHUSD",1741275148411,5.24273016,2257.5,2257.3,4.42998]
["bitfinex","ETHUSD",1741275187650,8.84831,2260.4,2259.6,9.89346]
["bitfinex","ETHUSD",1741275213880,4.46979412,2259.6,2259.1,4.42636]
["bitfinex","ETHUSD",1741275251648,0.87650412,2259.0,2258.6,4.42739]
["bitfinex","ETHUSD",1741275269223,5.25599,2260.2,2259.4,4.42582]
["bitfinex","ETHUSD",1741275300873,4.42168,2261.6,2261.2,4.42226]
["bitfinex","ETHUSD",1741275334571,6.1693,2259.8,2259.4,4.42586]
["bitfinex","ETHUSD",1741275379084,4.41384,2265.6,2265.5,0.79094936]
["bitfinex","ETHUSD",1741275423825,4.41516,2265.0,2264.6,0.0441501]
["bitfinex","ETHUSD",1741275449348,9.77169,2266.8,2265.8,0.7559]
["bitfinex","ETHUSD",1741275463746,4.41582,2269.8,2269.4,5.347]
["bitfinex","ETHUSD",1741275512668,4.40545,2270.0,2269.2,5.37706376]
["bitfinex","ETHUSD",1741275533660,4.40742,2268.9,2268.4,1.3480145]
["bitfinex","ETHUSD",1741275584789,4.39437,2275.7,2275.5,5.298]
["bitfinex","ETHUSD",1741275605827,4.39369,2276.0,2275.4,4.39473]
["bitfinex","ETHUSD",1741275648592,0.7649,2278.8,2277.9,4.93998]
["bitfinex","ETHUSD",1741275676467,0.05485997,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1741275690992,4.39848,2273.6,2273.4,5.277]
["bitfinex","ETHUSD",1741275737358,4.39719,2274.2,2273.8,0.8178]
["bitfinex","ETHUSD",1741275769156,9.76431,2270.6,2270.1,0.55]
["bitfinex","ETHUSD",1741275804004,4.40078,2272.4,2272.1,0.55]
["bitfinex","ETHUSD",1741275826101,0.8294,2272.0,2271.3,0.55]
["bitfinex","ETHUSD",1741275868144,4.40169,2271.9,2271.7,0.7628]
["bitfinex","ETHUSD",1741275901513,8.80269,2272.1,2271.6,5.88749]
["bitfinex","ETHUSD",1741275940916,4.40208,2271.7,2271.3,0.8186]
["bitfinex","ETHUSD",1741275976828,8.80935,2270.4,2270.0,0.5]
["bitfinex","ETHUSD",1741276027087,4.41169,2266.7,2266.6,0.1282387]
["bitfinex","ETHUSD",1741276040998,0.65649731,2266.8,2266.4,0.55]
["bitfinex","ETHUSD",1741276104309,9.77365,2265.7,2265.2,4.41453]
["bitfinex","ETHUSD",1741276126384,5.189,2267.7,2266.8,0.55]
["bitfinex","ETHUSD",1741276146868,5.36,2268.1,2267.7,0.55]
["bitfinex","ETHUSD",1741276195860,9.77119,2267.0,2266.7,0.55]
["bitfinex","ETHUSD",1741276216709,6.878578,2263.1,2263.0,0.02968357]
["bitfinex","ETHUSD",1741276292617,4.41871,2263.1,2262.7,0.7525]
["bitfinex","ETHUSD",1741276314883,5.36,2261.8,2261.6,0.55]
["bitfinex","ETHUSD",1741276339442,4.41842,2263.3,2262.9,3.59418578]
["bitfinex","ETHUSD",1741276385276,4.42008,2262.4,2262.3,5.31]
["bitfinex","ETHUSD",1741276440663,8.83734,2263.2,2262.9,0.55]
["bitfinex","ETHUSD",1741276472420,4.42892,2257.9,2257.6,0.1282387]
["bitfinex","ETHUSD",1741276506882,5.36,2259.4,2259.0,4.42657]
["bitfinex","ETHUSD",1741276526014,4.43114,2256.8,2256.2,4.43214]
["bitfinex","ETHUSD",1741276545020,5.36,2257.9,2257.8,4.42909]
["bitfinex","ETHUSD",1741276606864,4.43015,2257.3,2256.7,8.86227]
["bitfinex","ETHUSD",1741276650491,5.929187,2259.6,2259.2,4.42623]
["bitfinex","ETHUSD",1741276678051,9.78127,2261.8,2261.4,8.84385]
["bitfinex","ETHUSD",1741276697762,0.7527,2261.8,2261.5,4.42174]
["bitfinex","ETHUSD",1741276752860,0.7853,2261.6,2261.2,8.84464]
["bitfinex","ETHUSD",1741276780098,10.55912,2262.7,2262.2,11.04106497]
["bitfinex","ETHUSD",1741276843409,4.41735,2263.8,2263.3,4.41815]
["bitfinex","ETHUSD",1741276869944,5.24,2263.9,2263.5,4.859619]
["bitfinex","ETHUSD",1741276911947,0.7746,2263.1,2262.9,4.41909]
["bitfinex","ETHUSD",1741276932966,0.8023,2262.8,2262.3,4.42027]
["bitfinex","ETHUSD",1741276968578,4.41428,2265.4,2264.9,7.41519]
["bitfinex","ETHUSD",1741277005690,8.7e-06,2266.6,2266.5,8.48169135]
["bitfinex","ETHUSD",1741277047408,5.21751,2270.1,2269.7,4.40578]
["bitfinex","ETHUSD",1741277079267,5.24,2266.2,2265.8,4.41343]
["bitfinex","ETHUSD",1741277100132,4.41563,2264.7,2264.3,4.41636]
["bitfinex","ETHUSD",1741277143820,9.62248,2264.0,2263.6,4.41772]
["bitfinex","ETHUSD",1741277172326,5.1849,2264.3,2264.0,4.4168]
["bitfinex","ETHUSD",1741277225282,1.09106765,2261.8,2261.1,1.71683009]
["bitfinex","ETHUSD",1741277243125,4.935,2261.1,2261.0,4.42282]
["bitfinex","ETHUSD",1741277299606,5.20535,2263.8,2263.1,4.41857]
["bitfinex","ETHUSD",1741277313993,4.41579,2264.6,2264.1,5.383234]
["bitfinex","ETHUSD",1741277344891,4.41082,2267.2,2266.7,3.8194]
["bitfinex","ETHUSD",1741277391791,4.40433,2270.5,2270.1,4.405]
["bitfinex","ETHUSD",1741277413186,0.812,2268.6,2267.8,0.6770105]
["bitfinex","ETHUSD",1741277456828,4.47237523,2265.2,2264.7,4.41548]
["bitfinex","ETHUSD",1741277478123,5.22962,2264.7,2264.3,4.41627]
["bitfinex","ETHUSD",1741277507846,4.41754,2263.7,2263.1,0.7865]
["bitfinex","ETHUSD",1741277551848,4.4193,2262.8,2262.5,0.1063865]
["bitfinex","ETHUSD",1741277618719,4.42403,2260.4,2260.2,0.1311174]
["bitfinex","ETHUSD",1741277665816,3.0,2260.0,2259.7,4.4253]
["bitfinex","ETHUSD",1741277699149,3.0,2261.6,2261.0,4.42282]
["bitfinex","ETHUSD",1741277712479,4.42173,2261.6,2261.1,4.4226]
["bitfinex","ETHUSD",1741277768617,3.0,2259.8,2258.9,3.7359712]
["bitfinex","ETHUSD",1741277786488,4.42682,2259.0,2258.6,4.42735]
["bitfinex","ETHUSD",1741277840884,0.1488,2259.9,2259.8,4.42517]
["bitfinex","ETHUSD",1741277866671,4.42276,2261.1,2260.7,4.46751882]
["bitfinex","ETHUSD",1741277882596,4.42165,2261.6,2261.2,0.97223]
["bitfinex","ETHUSD",1741277941668,4.5465174,2264.8,2264.4,4.857737]
["bitfinex","ETHUSD",1741277960551,4.41919,2262.9,2262.5,4.41971]
["bitfinex","ETHUSD",1741278005569,5.24,2261.5,2261.2,4.42229]
["bitfinex","ETHUSD",1741278034849,0.08644294,2261.7,2261.3,4.42223]
["bitfinex","ETHUSD",1741278072327,7.95e-06,2259.4,2259.3,7.4703985]
["bitfinex","ETHUSD",1741278100577,0.05788483,2258.7,2258.4,4.42783]
["bitfinex","ETHUSD",1741278145611,14.66757035,2248.8,2248.7,7.4e-06]
["bitfinex","ETHUSD",1741278157815,5.045,2249.9,2248.6,1.24911678]
["bitfinex","ETHUSD",1741278192977,0.40525224,2250.4,2249.9,4.44452]
["bitfinex","ETHUSD",1741278226400,4.43925,2252.7,2252.1,4.44019]
["bitfinex","ETHUSD",1741278246499,10.201,2252.6,2252.1,4.44025]
["bitfinex","ETHUSD",1741278286581,12.22033356,2253.2,2252.6,4.43921]
["bitfinex","ETHUSD",1741278308535,5.24,2251.8,2251.7,4.44108]
["bitfinex","ETHUSD",1741278363746,0.1504,2252.4,2251.9,4.44049]
["bitfinex","ETHUSD",1741278379899,3.04447284,2245.0,2244.3,0.1298423]
["bitfinex","ETHUSD",1741278433275,4.45357,2245.4,2244.7,4.45481]
["bitfinex","ETHUSD",1741278447004,4.50071284,2244.1,2243.6,4.457]
["bitfinex","ETHUSD",1741278495713,5.219,2243.8,2242.9,0.04457684]
["bitfinex","ETHUSD",1741278515253,8.95097284,2245.6,2245.1,4.45403]
["bitfinex","ETHUSD",1741278539386,14.735,2242.5,2242.4,3.65358127]
["bitfinex","ETHUSD",1741278593014,5.499,2249.6,2248.6,1.10583044]
["bitfinex","ETHUSD",1741278609999,4.43461,2255.0,2254.2,3.0]
["bitfinex","ETHUSD",1741278664417,14.703,2250.1,2249.3,4.44582]
["bitfinex","ETHUSD",1741278668966,3.0,2249.9,2249.1,4.44603]
["bitfinex","ETHUSD",1741278715538,8.8895,2249.9,2249.4,4.44547]
["bitfinex","ETHUSD",1741278725378,4.44736,2248.6,2247.6,0.7722]
["bitfinex","ETHUSD",1741278770124,0.40910234,2251.7,2250.7,6.0588]
["bitfinex","ETHUSD",1741278799876,8.912,2249.8,2248.8,3.753]
["bitfinex","ETHUSD",1741278828913,5.24,2251.8,2250.9,4.44266]
["bitfinex","ETHUSD",1741278846205,4.44437,2250.1,2249.6,4.4451]
["bitfinex","ETHUSD",1741278895093,0.1488,2253.5,2252.9,8.696]
["bitfinex","ETHUSD",1741278910714,4.4391,2252.8,2252.2,4.44006]
["bitfinex","ETHUSD",1741278928737,0.7621,2253.2,2252.8,4.43877]
["bitfinex","ETHUSD",1741278982113,4.43893,2252.8,2252.3,4.4398]
["bitfinex","ETHUSD",1741278990268,4.49491577,2251.5,2250.9,4.44253]
["bitfinex","ETHUSD",1741279046258,27.15376287,2245.9,2245.8,1e-07]
["bitfinex","ETHUSD",1741279077349,5.24,2246.0,2245.5,4.45335]
["bitfinex","ETHUSD",1741279110374,10.10415258,2243.7,2243.6,0.1270601]
["bitfinex","ETHUSD",1741279141160,3.8065,2245.6,2245.0,1.3619]
["bitfinex","ETHUSD",1741279176485,5.24,2243.9,2243.2,4.50235942]
["bitfinex","ETHUSD",1741279196793,6.209868,2242.9,2242.5,4.4592]
["bitfinex","ETHUSD",1741279230695,4.45962,2242.4,2241.9,4.46044]
["bitfinex","ETHUSD",1741279260369,4.45245,2246.0,2245.5,4.45331]
["bitfinex","ETHUSD",1741279302125,3.7543,2244.5,2243.6,0.55]
["bitfinex","ETHUSD",1741279321794,4.45296,2245.7,2245.2,5.25296]
["bitfinex","ETHUSD",1741279345800,4.44881,2247.8,2247.3,4.44975]
["bitfinex","ETHUSD",1741279393774,4.45449,2245.0,2244.5,4.45525]
["bitfinex","ETHUSD",1741279414994,6.0681,2244.6,2244.2,4.45578]
["bitfinex","ETHUSD",1741279468588,4.45721,2243.6,2243.3,5.3]
["bitfinex","ETHUSD",1741279487969,4.45658,2243.9,2243.5,4.4572]
["bitfinex","ETHUSD",1741279536148,5.24,2247.2,2246.7,0.55]
["bitfinex","ETHUSD",1741279549704,4.44978,2247.3,2246.9,5.500588]
["bitfinex","ETHUSD",1741279581062,4.45101,2246.7,2246.5,0.8211]
["bitfinex","ETHUSD",1741279621660,5.24,2249.9,2249.7,0.55]
["bitfinex","ETHUSD",1741279681746,10.277,2249.2,2248.8,4.44681]
["bitfinex","ETHUSD",1741279729112,4.44596,2249.3,2248.9,5.22142]
["bitfinex","ETHUSD",1741279731029,5.24,2249.0,2248.6,4.44713]
["bitfinex","ETHUSD",1741279811325,5.8468,2244.4,2243.9,4.45637]
["bitfinex","ETHUSD",1741279814639,11.026,2244.7,2244.4,4.45543]
["bitfinex","ETHUSD",1741279866189,0.8028,2245.7,2245.4,4.45352]
["bitfinex","ETHUSD",1741279909806,4.4603,2242.0,2241.5,4.4662]
["bitfinex","ETHUSD",1741279947318,4.46271,2240.8,2240.3,4.46358]
["bitfinex","ETHUSD",1741279960363,5.949621,2240.5,2240.1,4.46394]
["bitfinex","ETHUSD",1741280017957,0.8131,2239.6,2239.3,4.46567]
["bitfinex","ETHUSD",1741280043087,10.241,2236.5,2236.4,4.47147]
["bitfinex","ETHUSD",1741280112359,13.80682,2234.8,2234.7,0.1270601]
["bitfinex","ETHUSD",1741280144833,5.031,2233.6,2232.8,4.47848]
["bitfinex","ETHUSD",1741280186023,5.161,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1741280206131,14.798,2235.0,2234.9,4.47447]
["bitfinex","ETHUSD",1741280222327,10.4,2235.1,2234.7,4.47474]
["bitfinex","ETHUSD",1741280277388,5.145,2232.6,2232.4,4.47946]
["bitfinex","ETHUSD",1741280310214,5.24,2232.5,2231.7,1.09877599]
["bitfinex","ETHUSD",1741280349071,4.48523,2229.6,2229.3,0.89804209]
["bitfinex","ETHUSD",1741280369306,4.48705,2228.7,2228.1,4.48803]
["bitfinex","ETHUSD",1741280405587,9.73488,2224.8,2224.1,4.49619]
["bitfinex","ETHUSD",1741280432366,4.49256,2225.9,2225.2,0.7568]
["bitfinex","ETHUSD",1741280481292,0.7777,2222.8,2222.5,4.49939]
["bitfinex","ETHUSD",1741280491505,10.851734,2221.5,2221.3,4.6287401]
["bitfinex","ETHUSD",1741280542437,21.831,2221.1,2220.6,4.50327]
["bitfinex","ETHUSD",1741280552724,6.847,2222.7,2221.8,4.50083]
["bitfinex","ETHUSD",1741280608696,0.6007534,2212.5,2211.0,1.67436381]
["bitfinex","ETHUSD",1741280623550,11.31546,2213.2,2212.5,4.51959]
["bitfinex","ETHUSD",1741280643723,14.961,2212.8,2212.0,0.7528]
["bitfinex","ETHUSD",1741280688138,16.4604,2212.4,2211.4,4.52183]
["bitfinex","ETHUSD",1741280708212,0.8302,2211.8,2211.0,4.52284]
["bitfinex","ETHUSD",1741280740498,0.7975,2216.6,2215.1,5.99325663]
["bitfinex","ETHUSD",1741280772837,0.8151,2215.2,2215.1,4.51446]
["bitfinex","ETHUSD",1741280820236,0.7816,2212.0,2211.5,4.52168]
["bitfinex","ETHUSD",1741280827333,0.7828,2211.6,2210.4,9.04812]
["bitfinex","ETHUSD",1741280880207,12.5061,2215.3,2214.3,4.51593]
["bitfinex","ETHUSD",1741280904942,4.51716,2213.8,2213.1,5.045561]
["bitfinex","ETHUSD",1741280936916,9.04141,2212.1,2211.6,4.5667316]
["bitfinex","ETHUSD",1741280952808,9.26427,2210.3,2210.2,0.1270601]
["bitfinex","ETHUSD",1741280994638,4.5166,2214.1,2213.5,4.51773]
["bitfinex","ETHUSD",1741281015767,0.7519,2215.7,2215.5,4.51355]
["bitfinex","ETHUSD",1741281034160,0.8094,2217.6,2217.4,4.50975]
["bitfinex","ETHUSD",1741281087559,4.50459,2220.0,2219.4,4.50559]
["bitfinex","ETHUSD",1741281101292,5.30922,2220.3,2219.9,4.50454]
["bitfinex","ETHUSD",1741281148135,0.7867,2217.3,2216.9,4.51071]
["bitfinex","ETHUSD",1741281164430,4.51255,2216.1,2215.6,4.51331]
["bitfinex","ETHUSD",1741281215616,8.438,2217.6,2217.1,4.51039]
["bitfinex","ETHUSD",1741281241028,4.50625,2219.2,2218.4,4.50757]
["bitfinex","ETHUSD",1741281280960,5.30922,2219.5,2219.1,4.50615]
["bitfinex","ETHUSD",1741281303190,0.7771,2219.4,2219.1,4.50622]
["bitfinex","ETHUSD",1741281334306,6.2118,2220.5,2219.5,7.98797412]
["bitfinex","ETHUSD",1741281364093,9.019886,2220.6,2219.9,4.54970636]
["bitfinex","ETHUSD",1741281411670,4.50594,2219.3,2218.9,4.50672]
["bitfinex","ETHUSD",1741281425791,5.391,2218.7,2218.0,4.50837]
["bitfinex","ETHUSD",1741281449808,5.24,2217.7,2217.2,4.51018]
["bitfinex","ETHUSD",1741281488912,0.8006,2216.4,2216.2,4.5122]
["bitfinex","ETHUSD",1741281516286,3.0,2214.7,2214.3,4.51607]
["bitfinex","ETHUSD",1741281565909,15.7066,2218.9,2218.6,4.50722]
["bitfinex","ETHUSD",1741281580535,4.50524,2219.7,2219.2,4.50608]
["bitfinex","ETHUSD",1741281629115,0.8244,2222.3,2221.6,4.50116]
["bitfinex","ETHUSD",1741281642648,7.58e-06,2222.5,2222.4,9.6064104]
["bitfinex","ETHUSD",1741281671889,4.50115,2221.7,2221.2,4.50192]
["bitfinex","ETHUSD",1741281717392,4.49871,2222.9,2222.4,4.49959]
["bitfinex","ETHUSD",1741281765668,1e-07,2225.8,2225.7,8.81659321]
["bitfinex","ETHUSD",1741281812169,10.56551,2225.8,2225.4,4.49346]
["bitfinex","ETHUSD",1741281812660,6.0727,2225.8,2225.3,4.49357]
["bitfinex","ETHUSD",1741281851052,0.8095,2224.5,2224.3,4.49576]
["bitfinex","ETHUSD",1741281894727,4.4963,2224.1,2223.7,4.49689]
["bitfinex","ETHUSD",1741281949495,5.24,2221.8,2221.6,4.50124]
["bitfinex","ETHUSD",1741281994552,0.7978,2223.4,2222.8,4.49873]
["bitfinex","ETHUSD",1741282032417,4.50317,2220.7,2220.4,1.005]
["bitfinex","ETHUSD",1741282050083,4.49824,2223.1,2222.5,5.27182]
["bitfinex","ETHUSD",1741282114460,4.51043,2217.1,2216.9,1e-07]
["bitfinex","ETHUSD",1741282136173,5.25,2218.7,2218.4,4.50775]
["bitfinex","ETHUSD",1741282195612,4.50268,2220.9,2220.5,4.50347]
["bitfinex","ETHUSD",1741282215547,0.7985,2221.1,2220.6,0.8007]
["bitfinex","ETHUSD",1741282228779,0.807,2222.1,2221.6,4.50114]
["bitfinex","ETHUSD",1741282284114,4.49723,2223.6,2223.1,4.49808]
["bitfinex","ETHUSD",1741282302512,4.36429532,2220.5,2220.0,4.50447]
["bitfinex","ETHUSD",1741282354185,8.0649,2214.9,2214.5,4.51567]
["bitfinex","ETHUSD",1741282383457,4.5102,2217.2,2216.8,4.51097]
["bitfinex","ETHUSD",1741282424338,4.51183,2216.4,2216.0,4.51261]
["bitfinex","ETHUSD",1741282448495,3.61289532,2215.2,2215.0,9.029]
["bitfinex","ETHUSD",1741282486650,3.61289532,2212.4,2211.9,0.04520703]
["bitfinex","ETHUSD",1741282527642,4.56849015,2210.8,2210.4,4.52397]
["bitfinex","ETHUSD",1741282580139,3.0,2203.1,2201.5,0.7709]
["bitfinex","ETHUSD",1741282596253,4.55021,2197.7,2197.1,0.825]
["bitfinex","ETHUSD",1741282640659,7.946,2196.8,2195.5,0.7716]
["bitfinex","ETHUSD",1741282646284,7.835,2197.6,2196.5,5.31876]
["bitfinex","ETHUSD",1741282673662,0.0184107,2198.1,2198.0,5.09959]
["bitfinex","ETHUSD",1741282720934,4.54772,2198.9,2198.3,4.54895]
["bitfinex","ETHUSD",1741282733523,4.54714,2199.2,2198.8,4.54791]
["bitfinex","ETHUSD",1741282785667,0.90241734,2199.1,2198.9,4.54759]
["bitfinex","ETHUSD",1741282808947,0.5501,2198.7,2197.5,4.55062]
["bitfinex","ETHUSD",1741282836768,1.079634,2200.1,2199.7,4.54603]
["bitfinex","ETHUSD",1741282872558,5.497,2201.4,2201.0,4.5433]
["bitfinex","ETHUSD",1741282920600,4.54649,2199.5,2199.1,4.54731]
["bitfinex","ETHUSD",1741282934401,3.0,2199.1,2198.4,4.59414038]
["bitfinex","ETHUSD",1741282982969,3.54818375,2199.2,2198.4,0.8177]
["bitfinex","ETHUSD",1741282985988,5.426,2197.9,2197.5,4.55047]
["bitfinex","ETHUSD",1741283015829,4.54787,2198.9,2198.4,5.37061]
["bitfinex","ETHUSD",1741283071496,8.64941227,2196.9,2196.5,4.55252]
["bitfinex","ETHUSD",1741283116327,15.1953,2194.8,2193.9,8.37539]
["bitfinex","ETHUSD",1741283139633,4.5642,2191.0,2190.8,0.1250621]
["bitfinex","ETHUSD",1741283160304,5.44785094,2189.5,2188.7,2.1e-06]
["bitfinex","ETHUSD",1741283211887,5.402,2190.4,2190.3,4.56558]
["bitfinex","ETHUSD",1741283228686,9.969,2188.2,2187.5,0.7573]
["bitfinex","ETHUSD",1741283276425,5.406,2186.4,2185.8,4.57498]
["bitfinex","ETHUSD",1741283294568,5.24,2187.1,2186.6,4.57331]
["bitfinex","ETHUSD",1741283343401,0.6251,2189.9,2188.8,0.017]
["bitfinex","ETHUSD",1741283365488,4.57423,2186.2,2185.8,4.57495]
["bitfinex","ETHUSD",1741283375062,5.403,2185.4,2185.3,4.57603]
["bitfinex","ETHUSD",1741283425809,5.538,2185.4,2185.2,4.57613]
["bitfinex","ETHUSD",1741283456411,0.04545739,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1741283493489,0.6251,2186.2,2185.9,4.57457]
["bitfinex","ETHUSD",1741283507982,0.6251,2189.2,2188.9,4.56831]
["bitfinex","ETHUSD",1741283550557,4.56714,2189.6,2189.1,5.3635]
["bitfinex","ETHUSD",1741283581062,5.404,2189.3,2189.0,4.56813]
["bitfinex","ETHUSD",1741283614714,0.1250621,2190.8,2190.7,4.61039734]
["bitfinex","ETHUSD",1741283651788,0.1504,2190.3,2190.1,4.5659]
["bitfinex","ETHUSD",1741283714630,17.39446721,2192.9,2192.5,4.56089]
["bitfinex","ETHUSD",1741283730760,4.55799,2194.0,2193.4,5.2080477]
["bitfinex","ETHUSD",1741283753897,4.56204,2192.0,2191.6,4.56286]
["bitfinex","ETHUSD",1741283800364,1.7029744,2192.7,2192.1,4.56165]
["bitfinex","ETHUSD",1741283823341,4.56131,2192.4,2191.9,4.56212]
["bitfinex","ETHUSD",1741283881078,0.6346,2192.7,2192.4,4.56104]
["bitfinex","ETHUSD",1741283897790,10.43166,2194.4,2194.0,4.55787]
["bitfinex","ETHUSD",1741283932310,2.095306,2197.7,2197.1,0.778]
["bitfinex","ETHUSD",1741283965885,4.54938,2198.1,2197.2,0.8002]
["bitfinex","ETHUSD",1741283991884,4.55436,2195.7,2195.3,4.55498]
["bitfinex","ETHUSD",1741284037970,0.911069,2195.2,2194.6,15.065]
["bitfinex","ETHUSD",1741284084658,5.24,2197.9,2197.4,4.5507]
["bitfinex","ETHUSD",1741284123202,1.23694932,2198.7,2198.2,4.54916]
["bitfinex","ETHUSD",1741284153272,5.24,2201.1,2200.5,4.54436]
["bitfinex","ETHUSD",1741284175486,4.54658,2199.5,2199.1,4.54714]
["bitfinex","ETHUSD",1741284218955,12.09321,2199.5,2199.0,4.54744]
["bitfinex","ETHUSD",1741284245893,4.54731,2199.1,2198.9,0.7678]
["bitfinex","ETHUSD",1741284299684,4.54848,2198.6,2198.2,4.54905]
["bitfinex","ETHUSD",1741284332182,2.1e-06,2204.0,2203.9,16.28151107]
["bitfinex","ETHUSD",1741284346504,4.24,2204.5,2204.1,0.0453654]
["bitfinex","ETHUSD",1741284400299,0.05508554,2201.3,2201.0,4.54322]
["bitfinex","ETHUSD",1741284420073,4.54127,2202.1,2201.7,4.5418]
["bitfinex","ETHUSD",1741284479263,4.54613,2199.7,2199.1,9.84721]
["bitfinex","ETHUSD",1741284506611,4.54375,2200.9,2200.4,4.54454]
["bitfinex","ETHUSD",1741284570805,5.125,2200.9,2200.6,5.3]
["bitfinex","ETHUSD",1741284595542,9.65876,2201.8,2201.5,5.3]
["bitfinex","ETHUSD",1741284630227,4.54703,2199.3,2199.0,8.85]
["bitfinex","ETHUSD",1741284675815,4.54843,2198.6,2198.4,5.3]
["bitfinex","ETHUSD",1741284714730,8.09269149,2198.7,2198.6,5.3]
["bitfinex","ETHUSD",1741284775850,4.54504,2200.2,2200.1,0.7946]
["bitfinex","ETHUSD",1741284802266,4.55064,2197.5,2197.3,5.3]
["bitfinex","ETHUSD",1741284859936,4.54363,2200.9,2200.6,6.0737]
["bitfinex","ETHUSD",1741284910292,0.1250621,2204.0,2203.8,9.6013]
["bitfinex","ETHUSD",1741284981215,4.54247,2201.5,2201.2,5.3]
["bitfinex","ETHUSD",1741285011416,4.54041,2202.5,2202.1,4.54108]
["bitfinex","ETHUSD",1741285071760,0.005,2204.5,2203.9,18.02307186]
["bitfinex","ETHUSD",1741285102512,4.53729,2204.0,2203.6,6.829298]
["bitfinex","ETHUSD",1741285141067,8.00847,2208.1,2207.4,9.83005]
["bitfinex","ETHUSD",1741285202128,3.0,2207.0,2206.6,0.04531396]
["bitfinex","ETHUSD",1741285256678,4.53581,2204.7,2204.4,5.3]
["bitfinex","ETHUSD",1741285279645,4.6533521,2208.4,2207.8,0.04528879]
["bitfinex","ETHUSD",1741285305158,0.05496391,2208.0,2207.9,6.0865]
["bitfinex","ETHUSD",1741285352907,4.53235,2206.4,2206.2,8.85]
["bitfinex","ETHUSD",1741285396224,4.47907,2208.0,2207.9,14.15]
["bitfinex","ETHUSD",1741285463227,4.53313,2206.0,2205.6,6.619588]
["bitfinex","ETHUSD",1741285518469,4.53177,2206.7,2206.5,4.8872]
["bitfinex","ETHUSD",1741285572448,9.06811,2205.6,2205.2,4.8872]
["bitfinex","ETHUSD",1741285593061,3.0,2205.2,2204.6,4.53587]
["bitfinex","ETHUSD",1741285664525,4.53604,2204.6,2204.4,0.7641]
["bitfinex","ETHUSD",1741285703226,4.53609,2204.6,2204.2,4.5367]
["bitfinex","ETHUSD",1741285768702,4.53517,2205.0,2204.7,5.6398]
["bitfinex","ETHUSD",1741285801352,4.53473,2205.2,2204.8,12.148726]
["bitfinex","ETHUSD",1741285826313,4.53708,2204.1,2203.8,4.8872]
["bitfinex","ETHUSD",1741285879825,4.5299,2207.6,2207.1,0.7768]
["bitfinex","ETHUSD",1741285897454,4.838,2209.5,2209.2,0.801]
["bitfinex","ETHUSD",1741285950029,4.829,2209.9,2209.4,4.5261]
["bitfinex","ETHUSD",1741285982226,4.52776,2208.6,2208.2,4.52854]
["bitfinex","ETHUSD",1741286024970,4.5279,2208.6,2208.1,4.52876]
["bitfinex","ETHUSD",1741286044386,4.313554,2209.6,2209.2,4.52641]
["bitfinex","ETHUSD",1741286082486,4.52354,2210.7,2210.3,5.33552]
["bitfinex","ETHUSD",1741286123554,4.52407,2210.4,2210.0,7.968856]
["bitfinex","ETHUSD",1741286157428,7.52938,2207.9,2207.5,4.52986]
["bitfinex","ETHUSD",1741286195929,9.351,2205.1,2204.7,4.53569]
["bitfinex","ETHUSD",1741286252007,4.87131397,2200.7,2200.4,5.09449]
["bitfinex","ETHUSD",1741286266401,9.08821,2200.7,2200.3,5.3]
["bitfinex","ETHUSD",1741286296477,4.5426,2201.4,2200.8,5.33277]
["bitfinex","ETHUSD",1741286366747,2.9507585,2198.6,2198.2,0.04548899]
["bitfinex","ETHUSD",1741286399791,4.55,2197.8,2197.6,5.3]
["bitfinex","ETHUSD",1741286452389,4.801,2197.3,2196.9,4.55182]
["bitfinex","ETHUSD",1741286469430,4.55455,2195.7,2195.3,0.7772]
["bitfinex","ETHUSD",1741286527317,4.797,2196.0,2195.3,0.8099]
["bitfinex","ETHUSD",1741286545436,4.55282,2196.5,2196.2,0.55]
["bitfinex","ETHUSD",1741286570692,9.33922,2199.2,2198.7,4.54806]
["bitfinex","ETHUSD",1741286628775,4.54328,2201.1,2200.8,5.25]
["bitfinex","ETHUSD",1741286690920,3.0,2202.1,2201.9,0.55]
["bitfinex","ETHUSD",1741286743332,4.53617,2204.5,2204.3,0.55]
["bitfinex","ETHUSD",1741286792903,4.53527,2205.0,2204.8,0.55]
["bitfinex","ETHUSD",1741286821898,4.53744,2203.9,2203.5,5.08819]
["bitfinex","ETHUSD",1741286866131,4.53517,2205.0,2204.7,1.849807]
["bitfinex","ETHUSD",1741286899266,4.53782,2203.7,2203.3,6.0475]
["bitfinex","ETHUSD",1741286945161,9.29378,2204.7,2204.3,0.7577]
["bitfinex","ETHUSD",1741286991125,4.53976,2202.8,2202.5,0.8085]
["bitfinex","ETHUSD",1741287007180,3.0,2202.5,2202.1,4.58633631]
["bitfinex","ETHUSD",1741287060638,4.53741,2203.9,2203.6,0.7758]
["bitfinex","ETHUSD",1741287093189,4.5371,2204.1,2203.9,0.55]
["bitfinex","ETHUSD",1741287164834,4.53345,2205.9,2205.6,0.8138]
["bitfinex","ETHUSD",1741287187065,4.53214,2206.5,2206.1,0.55]
["bitfinex","ETHUSD",1741287263360,5.059666,2206.9,2206.4,5.08213]
["bitfinex","ETHUSD",1741287288787,0.8235,2207.4,2207.0,0.906207]
["bitfinex","ETHUSD",1741287361605,7e-06,2207.7,2207.6,5.0798]
["bitfinex","ETHUSD",1741287406851,0.8257,2206.9,2206.7,4.5316]
["bitfinex","ETHUSD",1741287442914,4.53154,2206.8,2206.4,0.55]
["bitfinex","ETHUSD",1741287517113,7.53344,2205.9,2205.6,0.55]
["bitfinex","ETHUSD",1741287548630,4.698,2204.5,2204.2,0.55]
["bitfinex","ETHUSD",1741287599928,9.21562,2207.2,2206.9,0.55]
["bitfinex","ETHUSD",1741287641775,9.20952,2207.3,2207.0,0.55]
["bitfinex","ETHUSD",1741287707017,10.0114,2202.5,2202.1,9.8411]
["bitfinex","ETHUSD",1741287724619,4.54228,2201.6,2201.2,9.84296]
["bitfinex","ETHUSD",1741287779019,3.0,2200.5,2200.0,4.59079157]
["bitfinex","ETHUSD",1741287799078,4.54319,2201.1,2200.7,0.55]
["bitfinex","ETHUSD",1741287824312,4.54338,2201.1,2200.7,0.7534]
["bitfinex","ETHUSD",1741287880506,9.08653,2201.1,2200.8,0.7952]
["bitfinex","ETHUSD",1741287934982,0.19144173,2201.8,2201.7,2.37635]
["bitfinex","ETHUSD",1741287967971,4.54312,2201.2,2201.1,0.55]
["bitfinex","ETHUSD",1741287997127,0.7879,2201.6,2200.9,0.55]
["bitfinex","ETHUSD",1741288030051,4.54186,2201.8,2201.4,0.8081]
["bitfinex","ETHUSD",1741288077639,5.33907926,2202.6,2202.5,5.3]
["bitfinex","ETHUSD",1741288139956,4.54412,2200.7,2200.3,9.84466]
["bitfinex","ETHUSD",1741288187264,4.54344,2201.0,2200.6,6.064218]
["bitfinex","ETHUSD",1741288227394,9.83862,2204.0,2203.5,0.59537664]
["bitfinex","ETHUSD",1741288242164,4.5388,2203.3,2202.8,0.55]
["bitfinex","ETHUSD",1741288292623,0.7641,2204.5,2204.2,4.53668]
["bitfinex","ETHUSD",1741288317010,4.53524,2205.0,2204.5,9.6221]
["bitfinex","ETHUSD",1741288359797,5.29555,2203.3,2202.9,5.3455485]
["bitfinex","ETHUSD",1741288390195,4.53555,2204.8,2204.7,5.3]
["bitfinex","ETHUSD",1741288409928,4.53536,2204.9,2204.3,7.643724]
["bitfinex","ETHUSD",1741288473560,4.53752,2203.9,2203.4,5.32584]
["bitfinex","ETHUSD",1741288503064,0.791,2204.2,2203.5,0.55]
["bitfinex","ETHUSD",1741288560451,4.53776,2203.8,2203.3,4.53846]
["bitfinex","ETHUSD",1741288591258,4.649,2197.8,2197.3,5.10085]
["bitfinex","ETHUSD",1741288642215,4.62363419,2198.2,2197.8,5.36762]
["bitfinex","ETHUSD",1741288668163,4.54537,2200.1,2199.6,5.09613]
["bitfinex","ETHUSD",1741288718517,9.09704,2198.6,2198.1,4.54919]
["bitfinex","ETHUSD",1741288735754,4.645,2198.5,2198.0,0.04549668]
["bitfinex","ETHUSD",1741288779359,4.55418,2195.8,2195.3,4.55505]
["bitfinex","ETHUSD",1741288821100,5.38336,2196.7,2196.1,6.7343652]
["bitfinex","ETHUSD",1741288842066,4.55211,2196.8,2196.3,9.106]
["bitfinex","ETHUSD",1741288888899,0.791,2196.6,2196.3,4.55304]
["bitfinex","ETHUSD",1741288929654,5.41003347,2195.6,2195.2,4.5552]
["bitfinex","ETHUSD",1741288989463,4.11228079,2197.3,2196.9,4.55177]
["bitfinex","ETHUSD",1741289008594,4.55239,2196.7,2196.3,4.55304]
["bitfinex","ETHUSD",1741289071635,3.24441844,2196.9,2196.8,4.55207]
["bitfinex","ETHUSD",1741289087913,4.54969,2198.0,2197.4,4.55074]
["bitfinex","ETHUSD",1741289171613,4.5467,2199.4,2199.0,9.17360335]
["bitfinex","ETHUSD",1741289194361,4.619,2200.0,2199.3,9.09363]
["bitfinex","ETHUSD",1741289222709,4.54494,2200.3,2199.9,4.54565]
["bitfinex","ETHUSD",1741289284363,0.7862,2196.6,2196.3,4.55307]
["bitfinex","ETHUSD",1741289300792,7.55257,2196.6,2196.2,4.55316]
["bitfinex","ETHUSD",1741289378699,3.35048199,2196.5,2196.3,4.5531]
["bitfinex","ETHUSD",1741289388302,4.55238,2196.7,2196.3,4.55305]
["bitfinex","ETHUSD",1741289450956,5.61740379,2190.6,2190.1,4.6917035]
["bitfinex","ETHUSD",1741289488288,4.56748,2189.4,2188.9,4.56849]
["bitfinex","ETHUSD",1741289520413,4.56143,2192.3,2191.8,8.25022144]
["bitfinex","ETHUSD",1741289554664,5.6413,2193.5,2192.7,4.5605]
["bitfinex","ETHUSD",1741289589520,1.10217068,2192.3,2191.4,0.04562667]
["bitfinex","ETHUSD",1741289616082,7.5611,2192.5,2191.9,0.8265]
["bitfinex","ETHUSD",1741289663787,4.5524,2196.7,2196.1,5.3]
["bitfinex","ETHUSD",1741289697765,4.5554,2195.2,2194.8,6.1279]
["bitfinex","ETHUSD",1741289719425,3.0,2196.9,2196.2,1.060341]
["bitfinex","ETHUSD",1741289774005,4.55394,2195.9,2195.6,1.99808831]
["bitfinex","ETHUSD",1741289795641,4.55228,2196.7,2196.6,5.94809203]
["bitfinex","ETHUSD",1741289853775,9.11473,2194.3,2194.0,0.55829]
["bitfinex","ETHUSD",1741289892171,4.55944,2193.3,2192.9,5.11013]
["bitfinex","ETHUSD",1741289932757,4.55231,2196.7,2196.2,5.10322]
["bitfinex","ETHUSD",1741289961294,3.40481827,2199.0,2198.1,5.402]
["bitfinex","ETHUSD",1741290019727,1e-08,2199.0,2198.9,5.4058]
["bitfinex","ETHUSD",1741290042093,4.5445,2200.5,2200.1,9.1782]
["bitfinex","ETHUSD",1741290095333,0.821,2202.7,2202.1,4.629]
["bitfinex","ETHUSD",1741290127455,0.1258964,2207.8,2207.6,4.52967]
["bitfinex","ETHUSD",1741290147538,0.0566459,2206.9,2206.8,0.55]
["bitfinex","ETHUSD",1741290193526,5.24,2209.4,2208.9,4.52702]
["bitfinex","ETHUSD",1741290222746,4.52715,2208.9,2208.5,9.31495]
["bitfinex","ETHUSD",1741290282169,4.5331,2206.0,2205.6,19.52183]
["bitfinex","ETHUSD",1741290301861,4.53235,2206.4,2205.9,19.52328]
["bitfinex","ETHUSD",1741290356904,4.52575,2209.6,2209.2,6.269106]
["bitfinex","ETHUSD",1741290378223,0.0812258,2210.0,2209.8,4.699]
["bitfinex","ETHUSD",1741290439173,3.50329924,2210.9,2210.2,7.52443]
["bitfinex","ETHUSD",1741290461960,0.05874705,2210.4,2210.3,5.07427]
["bitfinex","ETHUSD",1741290490103,5.0717,2212.9,2212.3,4.52015]
["bitfinex","ETHUSD",1741290544779,0.1287,2220.0,2219.5,4.50539]
["bitfinex","ETHUSD",1741290565144,0.1287,2218.4,2217.7,4.50903]
["bitfinex","ETHUSD",1741290630743,0.987642,2218.3,2217.7,4.50907]
["bitfinex","ETHUSD",1741290633935,4.96707878,2218.0,2217.4,9.01931]
["bitfinex","ETHUSD",1741290667523,4.50482,2219.9,2219.4,4.50559]
["bitfinex","ETHUSD",1741290706948,1.423544,2223.3,2222.6,4.49912]
["bitfinex","ETHUSD",1741290757945,0.6785,2220.7,2220.0,1.7162]
["bitfinex","ETHUSD",1741290796392,5.24,2220.2,2220.0,9.00885]
["bitfinex","ETHUSD",1741290829365,0.34267968,2218.7,2218.3,5.05778]
["bitfinex","ETHUSD",1741290844167,4.50981,2217.4,2216.8,5.06096]
["bitfinex","ETHUSD",1741290901613,4.51315,2215.8,2215.6,0.55]
["bitfinex","ETHUSD",1741290930685,0.6785,2213.7,2213.0,0.55]
["bitfinex","ETHUSD",1741290992667,4.52456,2210.2,2210.0,0.7965]
["bitfinex","ETHUSD",1741291021559,8.56677409,2211.6,2210.9,0.59522687]
["bitfinex","ETHUSD",1741291039779,4.52019,2212.3,2212.1,0.7692]
["bitfinex","ETHUSD",1741291097232,3.820892,2207.2,2206.9,0.55]
["bitfinex","ETHUSD",1741291118541,4.53124,2206.9,2206.5,0.7894]
["bitfinex","ETHUSD",1741291167724,3.0,2203.5,2203.2,0.55]
["bitfinex","ETHUSD",1741291202328,16.02374656,2203.2,2203.1,0.55]
["bitfinex","ETHUSD",1741291254550,4.53846,2203.4,2203.2,5.85]
["bitfinex","ETHUSD",1741291268059,9.07205,2204.6,2204.3,0.817]
["bitfinex","ETHUSD",1741291307175,4.53885,2203.2,2203.1,5.85]
["bitfinex","ETHUSD",1741291347275,4.53514,2205.0,2204.3,6.1172]
["bitfinex","ETHUSD",1741291401951,0.1496,2206.3,2206.2,5.08268]
["bitfinex","ETHUSD",1741291416159,4.53185,2206.6,2206.3,0.55]
["bitfinex","ETHUSD",1741291477992,0.00616056,2210.5,2210.4,10.05706]
["bitfinex","ETHUSD",1741291488148,4.52734,2208.8,2208.7,0.55]
["bitfinex","ETHUSD",1741291524664,4.53031,2207.4,2207.1,8.090231]
["bitfinex","ETHUSD",1741291573128,0.1270326,2210.7,2210.4,0.55]
["bitfinex","ETHUSD",1741291594690,4.52263,2211.1,2210.9,5.85]
["bitfinex","ETHUSD",1741291643315,7.52458,2210.2,2209.7,4.52539]
["bitfinex","ETHUSD",1741291665656,0.5584,2209.8,2209.4,4.52593]
["bitfinex","ETHUSD",1741291722491,0.5584,2210.2,2209.8,4.826]
["bitfinex","ETHUSD",1741291732619,3.0,2209.0,2208.7,4.52743]
["bitfinex","ETHUSD",1741291788083,0.5584,2208.7,2208.2,9.05683]
["bitfinex","ETHUSD",1741291819057,3.0,2211.0,2210.5,5.3]
["bitfinex","ETHUSD",1741291859628,5.0289946,2212.8,2212.4,0.7984]
["bitfinex","ETHUSD",1741291894415,0.04522534,2211.4,2211.0,6.827555]
["bitfinex","ETHUSD",1741291931841,0.04522534,2212.0,2211.7,4.5214]
["bitfinex","ETHUSD",1741291951967,4.56889534,2210.6,2210.2,6.51813]
["bitfinex","ETHUSD",1741291994523,4.57136534,2209.4,2208.6,0.7874]
["bitfinex","ETHUSD",1741292025320,0.07476321,2210.1,2209.8,0.8192]
["bitfinex","ETHUSD",1741292055895,5.07764,2212.9,2212.6,10.102]
["bitfinex","ETHUSD",1741292114264,4.51193,2216.4,2216.0,4.789]
["bitfinex","ETHUSD",1741292127635,0.1270326,2217.4,2217.2,4.51]
["bitfinex","ETHUSD",1741292176588,0.5585,2213.1,2212.8,4.51913]
["bitfinex","ETHUSD",1741292203241,3.0,2213.3,2213.0,4.51875]
["bitfinex","ETHUSD",1741292267127,0.0637954,2213.8,2213.7,10.61302]
["bitfinex","ETHUSD",1741292289145,4.51509,2214.8,2214.4,4.776]
["bitfinex","ETHUSD",1741292338296,7.51374,2215.5,2214.9,0.04514101]
["bitfinex","ETHUSD",1741292360859,5.06076,2215.2,2214.8,4.51504]
["bitfinex","ETHUSD",1741292398358,9.02223,2216.8,2216.4,4.761]
["bitfinex","ETHUSD",1741292440233,4.50946,2217.6,2217.2,19.43204]
["bitfinex","ETHUSD",1741292464356,3.77010275,2217.2,2216.5,4.753]
["bitfinex","ETHUSD",1741292519894,3.77105114,2215.5,2214.9,4.51486]
["bitfinex","ETHUSD",1741292550925,0.04522534,2210.8,2210.7,0.1270326]
["bitfinex","ETHUSD",1741292583245,4.57021534,2210.0,2209.5,5.0759]
["bitfinex","ETHUSD",1741292622229,5.24,2210.1,2209.7,1.3382]
["bitfinex","ETHUSD",1741292687544,4.53081,2207.2,2206.9,0.8124]
["bitfinex","ETHUSD",1741292703183,9.05457,2208.9,2208.5,1.04577833]
["bitfinex","ETHUSD",1741292763997,4.52582,2209.6,2209.0,0.85446277]
["bitfinex","ETHUSD",1741292787205,3.2419969,2210.9,2210.3,0.8048]
["bitfinex","ETHUSD",1741292814489,4.52069,2212.1,2211.7,5.31618]
["bitfinex","ETHUSD",1741292884284,1e-05,2212.7,2212.5,4.51976]
["bitfinex","ETHUSD",1741292910540,4.52161,2211.6,2211.2,5.3]
["bitfinex","ETHUSD",1741292957773,4.51967,2212.6,2212.3,5.3]
["bitfinex","ETHUSD",1741293007231,4.51936,2212.7,2212.6,14.948]
["bitfinex","ETHUSD",1741293034069,4.52347,2210.7,2210.3,7.52426]
["bitfinex","ETHUSD",1741293074941,3.0,2212.0,2211.5,0.895962]
["bitfinex","ETHUSD",1741293137418,4.51895,2212.9,2212.5,5.58542673]
["bitfinex","ETHUSD",1741293173885,4.51541,2214.7,2214.3,5.31815]
["bitfinex","ETHUSD",1741293212146,4.51112,2216.8,2216.4,4.51179]
["bitfinex","ETHUSD",1741293228591,4.51327,2215.7,2215.4,5.3]
["bitfinex","ETHUSD",1741293281352,3.6104,2212.9,2212.6,4.51948]
["bitfinex","ETHUSD",1741293309148,4.52085,2212.0,2211.7,0.762]
["bitfinex","ETHUSD",1741293322547,4.52093,2212.0,2211.5,4.52168]
["bitfinex","ETHUSD",1741293376089,3.0,2215.4,2215.0,4.51466]
["bitfinex","ETHUSD",1741293389710,0.6104,2214.7,2214.4,4.51579]
["bitfinex","ETHUSD",1741293442627,3.0,2216.1,2215.7,4.51319]
["bitfinex","ETHUSD",1741293463881,0.14295393,2214.0,2213.9,4.51687]
["bitfinex","ETHUSD",1741293518139,5.8504,2212.6,2212.2,4.52026]
["bitfinex","ETHUSD",1741293549409,4.52144,2211.7,2211.1,6.0885]
["bitfinex","ETHUSD",1741293601642,3.6104,2209.0,2208.6,4.52758]
["bitfinex","ETHUSD",1741293617220,4.60448857,2209.9,2209.5,4.52582]
["bitfinex","ETHUSD",1741293652358,4.70522742,2209.0,2208.6,0.60030399]
["bitfinex","ETHUSD",1741293689574,4.53071,2207.2,2206.7,4.53151]
["bitfinex","ETHUSD",1741293744239,2.0047989,2206.0,2205.3,14.49734]
["bitfinex","ETHUSD",1741293750884,4.53848,2203.4,2202.9,10.16035395]
["bitfinex","ETHUSD",1741293778540,4.5494,2198.1,2197.5,24.59255]
["bitfinex","ETHUSD",1741293817200,0.56641969,2200.7,2200.3,4.54472]
["bitfinex","ETHUSD",1741293853708,4.5432,2201.1,2200.6,6.24154346]
["bitfinex","ETHUSD",1741293905041,4.54741,2199.1,2198.7,0.62453341]
["bitfinex","ETHUSD",1741293915642,9.09243,2199.7,2199.2,4.5471]
["bitfinex","ETHUSD",1741293971284,4.54352,2201.0,2200.7,15.8144]
["bitfinex","ETHUSD",1741293989382,4.54504,2200.2,2199.8,4.54585]
["bitfinex","ETHUSD",1741294041587,4.54417,2200.7,2200.3,15.321]
["bitfinex","ETHUSD",1741294056380,0.1055603,2202.2,2201.7,4.58560355]
["bitfinex","ETHUSD",1741294111138,0.1270326,2206.3,2206.0,0.55]
["bitfinex","ETHUSD",1741294126913,4.53467,2205.3,2204.7,4.53564]
["bitfinex","ETHUSD",1741294148121,1.37097171,2206.1,2205.4,5.12780919]
["bitfinex","ETHUSD",1741294209142,4.53342,2205.9,2205.4,14.987]
["bitfinex","ETHUSD",1741294217630,0.0480137,2205.9,2205.6,4.694]
["bitfinex","ETHUSD",1741294274601,0.07381414,2208.5,2208.3,0.82306058]
["bitfinex","ETHUSD",1741294311611,4.52684,2209.1,2208.6,5.07771]
["bitfinex","ETHUSD",1741294349299,0.06245765,2207.1,2207.0,10.38103]
["bitfinex","ETHUSD",1741294370254,4.58865026,2206.6,2206.2,5.3]
["bitfinex","ETHUSD",1741294425915,0.05078032,2207.5,2207.3,5.3]
["bitfinex","ETHUSD",1741294446031,9.05821,2208.0,2207.6,0.55]
["bitfinex","ETHUSD",1741294491033,4.52591,2209.5,2209.1,0.55]
["bitfinex","ETHUSD",1741294519918,4.52529,2209.8,2209.5,5.3]
["bitfinex","ETHUSD",1741294540337,4.52408,2210.4,2210.0,2.0209054]
["bitfinex","ETHUSD",1741294595715,4.52388,2210.5,2210.2,5.3]
["bitfinex","ETHUSD",1741294629268,4.52963,2207.7,2207.3,5.31428]
["bitfinex","ETHUSD",1741294699772,0.8459452,2209.4,2208.9,4.52695]
["bitfinex","ETHUSD",1741294740505,0.03,2208.9,2208.5,4.52791]
["bitfinex","ETHUSD",1741294782145,4.53167,2206.7,2206.1,5.08277]
["bitfinex","ETHUSD",1741294800320,0.03,2206.0,2205.4,0.59533639]
["bitfinex","ETHUSD",1741294832932,9.0696,2205.2,2204.6,4.53584]
["bitfinex","ETHUSD",1741294869997,4.5301,2207.5,2207.1,1.518541]
["bitfinex","ETHUSD",1741294917689,4.52657,2209.2,2208.8,11.437684]
["bitfinex","ETHUSD",1741294959049,4.5274,2208.8,2208.6,17.764394]
["bitfinex","ETHUSD",1741294983818,7.52368,2210.6,2209.9,0.7695]
["bitfinex","ETHUSD",1741295040679,4.51927,2212.8,2212.3,5.31903]
["bitfinex","ETHUSD",1741295078732,8.66e-06,2214.1,2214.0,17.06569231]
["bitfinex","ETHUSD",1741295153186,4.74841335,2214.2,2214.1,5.3]
["bitfinex","ETHUSD",1741295175304,0.03,2215.0,2214.6,0.7889]
["bitfinex","ETHUSD",1741295250544,4.51245,2216.1,2215.7,2.19398908]
["bitfinex","ETHUSD",1741295274088,4.63621277,2215.1,2214.9,5.3]
["bitfinex","ETHUSD",1741295321040,0.1031465,2215.3,2214.7,0.04514502]
["bitfinex","ETHUSD",1741295416356,3.54126064,2213.1,2212.5,0.7741]
["bitfinex","ETHUSD",1741295465449,0.03,2213.0,2212.4,5.3506]
["bitfinex","ETHUSD",1741295547683,4.51752,2213.6,2213.5,1.615894]
["bitfinex","ETHUSD",1741295631546,4.83388513,2214.4,2213.6,0.7716]
["bitfinex","ETHUSD",1741295670117,0.10544809,2220.0,2219.9,7.753]
["bitfinex","ETHUSD",1741295676865,4.60284413,2222.2,2221.6,0.4601]
["bitfinex","ETHUSD",1741295722946,4.50092,2221.8,2221.3,2.30816946]
["bitfinex","ETHUSD",1741295761597,3.0,2219.7,2218.7,4.50709]
["bitfinex","ETHUSD",1741295792452,4.51182,2216.4,2216.3,0.1252196]
["bitfinex","ETHUSD",1741295814247,5.24,2217.1,2216.5,2.02652396]
["bitfinex","ETHUSD",1741295888072,9.01647,2218.2,2217.8,8.89660545]
["bitfinex","ETHUSD",1741295907422,4.50635,2219.1,2218.8,4.32989038]
["bitfinex","ETHUSD",1741295963197,5.2044,2219.4,2219.3,4.50592]
["bitfinex","ETHUSD",1741295994994,3.0,2219.6,2219.2,5.05603]
["bitfinex","ETHUSD",1741296061129,3.5535765,2217.1,2216.8,0.55]
["bitfinex","ETHUSD",1741296095889,4.50836,2218.1,2218.0,4.559]
["bitfinex","ETHUSD",1741296123842,4.50958,2217.5,2217.3,0.55]
["bitfinex","ETHUSD",1741296186433,0.0008881,2219.1,2219.0,9.17845699]
["bitfinex","ETHUSD",1741296237767,4.50987,2217.4,2217.1,0.55]
["bitfinex","ETHUSD",1741296297400,4.12511941,2216.4,2216.3,0.12284782]
["bitfinex","ETHUSD",1741296345825,7.51046,2217.1,2216.8,0.55]
["bitfinex","ETHUSD",1741296460013,4.51495,2214.9,2214.2,0.8229]
["bitfinex","ETHUSD",1741296503656,3.0,2214.6,2214.3,5.06604]
["bitfinex","ETHUSD",1741296610281,4.5143381,2215.6,2215.5,0.55]
["bitfinex","ETHUSD",1741296682063,4.51661,2214.1,2213.9,0.7993]
["bitfinex","ETHUSD",1741296769296,9.03036,2214.8,2214.5,0.8033]
["bitfinex","ETHUSD",1741296788516,0.7865,2212.6,2212.0,0.55]
["bitfinex","ETHUSD",1741296857855,3.0,2211.5,2211.0,5.29649]
["bitfinex","ETHUSD",1741296892211,4.52181,2211.5,2211.4,5.3]
["bitfinex","ETHUSD",1741296956320,7.51325,2215.7,2215.4,0.48606578]
["bitfinex","ETHUSD",1741297002075,4.62539232,2214.8,2214.7,0.48606578]
["bitfinex","ETHUSD",1741297062346,4.5297,2207.7,2207.5,0.1252196]
["bitfinex","ETHUSD",1741297085607,4.53002,2207.5,2207.1,4.53074]
["bitfinex","ETHUSD",1741297114038,0.05659751,2208.8,2208.5,4.52795]
["bitfinex","ETHUSD",1741297189820,9.05086,2209.8,2209.3,5.90142]
["bitfinex","ETHUSD",1741297210826,4.52735,2208.8,2208.4,4.63]
["bitfinex","ETHUSD",1741297285859,4.53268,2206.2,2205.8,4.53335]
["bitfinex","ETHUSD",1741297328483,0.11868744,2205.7,2205.6,0.00614809]
["bitfinex","ETHUSD",1741297382575,0.09990406,2206.5,2206.4,4.53224]
["bitfinex","ETHUSD",1741297409506,0.7763,2205.9,2205.4,4.53421]
["bitfinex","ETHUSD",1741297469877,0.06567846,2208.9,2208.8,4.57260928]
["bitfinex","ETHUSD",1741297501009,0.06318573,2210.3,2209.9,5.29508]
["bitfinex","ETHUSD",1741297544925,0.11926899,2208.6,2208.3,5.93627071]
["bitfinex","ETHUSD",1741297587888,3.8114,2209.9,2209.4,4.52611]
["bitfinex","ETHUSD",1741297613800,4.52743,2208.8,2208.2,13.61896385]
["bitfinex","ETHUSD",1741297683014,4.52412,2210.4,2210.1,4.552]
["bitfinex","ETHUSD",1741297705508,4.59513013,2209.9,2209.8,4.549]
["bitfinex","ETHUSD",1741297776905,4.52366,2210.6,2210.4,4.539]
["bitfinex","ETHUSD",1741297812249,4.5215,2211.7,2211.2,5.34877608]
["bitfinex","ETHUSD",1741297868317,13.58787,2213.3,2212.8,4.51906]
["bitfinex","ETHUSD",1741297904546,5.29587,2215.3,2214.9,4.51487]
["bitfinex","ETHUSD",1741297946317,0.8116,2216.0,2215.3,0.81653746]
["bitfinex","ETHUSD",1741298012259,0.10465451,2215.4,2215.2,4.51412]
["bitfinex","ETHUSD",1741298055883,4.61723692,2215.8,2215.3,4.51395]
["bitfinex","ETHUSD",1741298105870,4.84485387,2217.0,2216.3,5.38775605]
["bitfinex","ETHUSD",1741298154769,4.6037549,2216.5,2216.1,9.70671989]
["bitfinex","ETHUSD",1741298222726,4.51081,2216.9,2216.6,1.19264016]
["bitfinex","ETHUSD",1741298267656,4.59369218,2217.5,2217.1,4.51038]
["bitfinex","ETHUSD",1741298333636,4.5135,2215.6,2215.3,0.533127]
["bitfinex","ETHUSD",1741298355122,5.24,2214.5,2214.2,4.487]
["bitfinex","ETHUSD",1741298415669,4.49829,2223.1,2222.7,0.7658]
["bitfinex","ETHUSD",1741298426227,3.8173,2224.7,2223.3,0.7702]
["bitfinex","ETHUSD",1741298472965,5.03558,2229.4,2228.1,0.7916]
["bitfinex","ETHUSD",1741298491789,1e-05,2228.0,2227.2,4.48985]
["bitfinex","ETHUSD",1741298508922,0.57462212,2228.7,2227.8,4.48857]
["bitfinex","ETHUSD",1741298553442,4.4817,2231.3,2230.8,14.827]
["bitfinex","ETHUSD",1741298603685,0.46843588,2232.7,2232.3,0.06287253]
["bitfinex","ETHUSD",1741298641287,4.49115,2226.6,2226.4,0.06287253]
["bitfinex","ETHUSD",1741298649206,5.28338,2226.3,2225.6,0.06287253]
["bitfinex","ETHUSD",1741298705763,7.49357,2225.4,2225.3,0.06287253]
["bitfinex","ETHUSD",1741298741683,8.99625,2223.2,2222.8,0.55]
["bitfinex","ETHUSD",1741298778083,0.18100036,2220.5,2219.9,6.22]
["bitfinex","ETHUSD",1741298809366,8.257942,2218.7,2218.0,4.50855]
["bitfinex","ETHUSD",1741298843555,0.7586,2220.0,2219.3,4.50592]
["bitfinex","ETHUSD",1741298855383,0.768,2219.8,2219.1,0.55]
["bitfinex","ETHUSD",1741298901617,3.0,2221.8,2221.4,4.50163]
["bitfinex","ETHUSD",1741298933282,0.8213,2221.8,2221.3,4.50176]
["bitfinex","ETHUSD",1741298984420,3.0,2227.0,2226.3,5.3]
["bitfinex","ETHUSD",1741299005302,9e-07,2228.1,2227.9,4.48853]
["bitfinex","ETHUSD",1741299022177,4.57880239,2231.4,2231.1,14.84]
["bitfinex","ETHUSD",1741299081175,4.48752,2228.4,2228.3,5.088]
["bitfinex","ETHUSD",1741299106589,4.48792,2228.2,2227.8,4.48872]
["bitfinex","ETHUSD",1741299154153,0.09530459,2230.5,2230.2,4.48373]
["bitfinex","ETHUSD",1741299178313,5.28212,2228.6,2228.5,5.1512]
["bitfinex","ETHUSD",1741299240580,4.49362,2225.4,2224.9,4.49441]
["bitfinex","ETHUSD",1741299257269,7.49365,2225.4,2225.0,4.49427]
["bitfinex","ETHUSD",1741299308151,0.40382752,2222.0,2221.6,4.50107]
["bitfinex","ETHUSD",1741299352238,0.55,2217.8,2217.3,4.50985]
["bitfinex","ETHUSD",1741299401924,0.08760269,2213.7,2213.3,4.5181]
["bitfinex","ETHUSD",1741299406527,4.51765,2213.6,2212.8,4.51916]
["bitfinex","ETHUSD",1741299432589,4.51482,2215.0,2214.2,4.51615]
["bitfinex","ETHUSD",1741299484606,0.06525846,2216.6,2216.4,4.5568178]
["bitfinex","ETHUSD",1741299504853,0.1265809,2219.2,2218.4,4.50775]
["bitfinex","ETHUSD",1741299558934,4.50715,2218.7,2218.4,22.62404773]
["bitfinex","ETHUSD",1741299606114,0.06219375,2216.4,2216.2,19.43112]
["bitfinex","ETHUSD",1741299636079,0.10858535,2215.4,2215.0,4.51467]
["bitfinex","ETHUSD",1741299658177,0.10525512,2213.0,2212.9,4.51895]
["bitfinex","ETHUSD",1741299726440,0.19618492,2213.5,2213.4,7.64947882]
["bitfinex","ETHUSD",1741299749595,1.361429,2215.4,2215.1,4.51437]
["bitfinex","ETHUSD",1741299843570,0.06034961,2211.1,2210.8,4.52316]
["bitfinex","ETHUSD",1741299887563,0.8284,2209.1,2208.8,4.52732]
["bitfinex","ETHUSD",1741299925931,0.985326,2210.4,2210.0,9.04955]
["bitfinex","ETHUSD",1741299953337,0.04423054,2213.3,2212.9,4.51891]
["bitfinex","ETHUSD",1741300010732,0.04349185,2215.2,2214.9,6.23311475]
["bitfinex","ETHUSD",1741300050328,4.52124,2211.8,2211.3,0.8299]
["bitfinex","ETHUSD",1741300102184,4.5185,2213.2,2212.8,15.65798]
["bitfinex","ETHUSD",1741300180182,3.8128,2212.7,2212.4,4.51982]
["bitfinex","ETHUSD",1741300233133,4.52304,2210.9,2210.8,14.951]
["bitfinex","ETHUSD",1741300285436,5.438822,2206.4,2206.0,4.53307]
["bitfinex","ETHUSD",1741300311134,4.52975,2207.7,2207.1,4.53078]
["bitfinex","ETHUSD",1741300385574,4.52318,2210.9,2210.3,4.56939415]
["bitfinex","ETHUSD",1741300421433,4.52359,2210.7,2210.3,4.52425]
["bitfinex","ETHUSD",1741300509151,4.51856,2213.1,2212.9,4.938]
["bitfinex","ETHUSD",1741300542916,0.21791246,2213.1,2213.0,11.0651375]
["bitfinex","ETHUSD",1741300564998,9.03658,2213.3,2212.8,11.00542726]
["bitfinex","ETHUSD",1741300667349,4.51194,2216.4,2215.9,4.51279]
["bitfinex","ETHUSD",1741300701871,0.17831906,2216.0,2215.9,4.51283]
["bitfinex","ETHUSD",1741300756081,4.50775,2218.4,2218.0,11.62568808]
["bitfinex","ETHUSD",1741300800173,4.51476,2215.0,2214.7,14.919]
["bitfinex","ETHUSD",1741300843388,4.4604,2217.1,2216.7,4.5112]
["bitfinex","ETHUSD",1741300888754,4.50633,2219.1,2218.7,1.69307007]
["bitfinex","ETHUSD",1741300956824,4.50167,2221.4,2220.8,4.50288]
["bitfinex","ETHUSD",1741300972150,4.50176,2221.4,2220.9,13.40416339]
["bitfinex","ETHUSD",1741301096308,0.7836,2223.8,2223.5,4.54231864]
["bitfinex","ETHUSD",1741301108091,0.18129114,2223.4,2223.0,7.23023173]
["bitfinex","ETHUSD",1741301146253,0.24650575,2221.6,2221.1,6.21206827]
["bitfinex","ETHUSD",1741301240499,0.7523,2224.7,2224.4,4.49559]
["bitfinex","ETHUSD",1741301267789,8.99017,2224.7,2224.3,9.81472]
["bitfinex","ETHUSD",1741301380519,0.33975906,2225.9,2225.8,4.736]
["bitfinex","ETHUSD",1741301420887,0.1265809,2225.9,2225.8,10.31807133]
["bitfinex","ETHUSD",1741301642633,0.25085712,2224.3,2224.2,0.55]
["bitfinex","ETHUSD",1741301659255,0.24654457,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1741301760882,9.6684411,2219.7,2219.3,0.8191]
["bitfinex","ETHUSD",1741301887966,0.18409761,2220.2,2220.0,0.77604993]
["bitfinex","ETHUSD",1741301953713,0.17923822,2215.9,2215.8,4.51304]
["bitfinex","ETHUSD",1741302013466,1.19657516,2219.3,2218.7,4.50709]
["bitfinex","ETHUSD",1741302020469,3.0,2216.9,2215.9,4.51283]
["bitfinex","ETHUSD",1741302073465,0.1206422,2214.0,2213.9,5.91637283]
["bitfinex","ETHUSD",1741302117164,4.51478,2215.0,2214.6,9.6754809]
["bitfinex","ETHUSD",1741302147916,4.50848,2218.1,2217.4,0.8157]
["bitfinex","ETHUSD",1741302163752,4.51171,2216.5,2216.1,6.202506]
["bitfinex","ETHUSD",1741302217016,4.50423,2220.2,2219.7,5.05501]
["bitfinex","ETHUSD",1741302242401,9.00646,2220.7,2220.3,9.80388]
["bitfinex","ETHUSD",1741302307349,0.04714854,2217.3,2216.6,9.81127]
["bitfinex","ETHUSD",1741302325654,0.04714854,2211.9,2211.5,4.52181]
["bitfinex","ETHUSD",1741302371044,3.0,2213.0,2212.5,4.51968]
["bitfinex","ETHUSD",1741302390657,4.51878,2213.0,2212.7,5.041]
["bitfinex","ETHUSD",1741302444929,4.51467,2215.0,2214.5,4.51569]
["bitfinex","ETHUSD",1741302473992,0.16418375,2213.8,2213.6,22.383757]
["bitfinex","ETHUSD",1741302504545,4.52349,2210.7,2210.2,4.52437]
["bitfinex","ETHUSD",1741302559683,4.52253,2211.2,2210.7,4.52342]
["bitfinex","ETHUSD",1741302581233,4.64997387,2211.3,2210.8,5.32163]
["bitfinex","ETHUSD",1741302625284,0.11469556,2211.3,2211.0,4.52273]
["bitfinex","ETHUSD",1741302668760,4.72674855,2210.9,2210.5,9.04743]
["bitfinex","ETHUSD",1741302735269,4.69314338,2210.4,2210.0,4.52487]
["bitfinex","ETHUSD",1741302757525,4.52448,2210.2,2209.6,0.8211]
["bitfinex","ETHUSD",1741302823668,7.51848,2213.2,2212.7,4.51929]
["bitfinex","ETHUSD",1741302878752,0.8295,2213.0,2212.6,4.56474069]
["bitfinex","ETHUSD",1741302915306,0.828,2213.5,2212.9,9.16786]
["bitfinex","ETHUSD",1741302937696,4.52072,2212.1,2211.7,4.646]
["bitfinex","ETHUSD",1741302989485,4.51243,2216.1,2216.0,3.60428898]
["bitfinex","ETHUSD",1741303025883,0.15239722,2216.8,2216.7,14.915]
["bitfinex","ETHUSD",1741303047419,0.14253229,2215.1,2214.9,1.3515169]
["bitfinex","ETHUSD",1741303079079,6.291982,2216.2,2215.7,4.626]
["bitfinex","ETHUSD",1741303122953,0.8069,2214.1,2213.8,4.51694]
["bitfinex","ETHUSD",1741303185725,0.3379,2215.4,2215.1,4.51446]
["bitfinex","ETHUSD",1741303202546,0.3379,2216.0,2215.7,4.51318]
["bitfinex","ETHUSD",1741303258323,4.50796,2218.3,2217.8,5.5982905]
["bitfinex","ETHUSD",1741303296048,4.50994,2217.4,2217.0,0.04509939]
["bitfinex","ETHUSD",1741303344022,4.84789,2217.3,2217.1,4.601]
["bitfinex","ETHUSD",1741303375167,0.3379,2220.4,2220.1,4.50423]
["bitfinex","ETHUSD",1741303419105,4.51354,2215.6,2215.2,4.51412]
["bitfinex","ETHUSD",1741303448938,0.10539649,2215.5,2215.3,4.51396]
["bitfinex","ETHUSD",1741303476868,4.51353,2215.6,2215.2,4.597]
["bitfinex","ETHUSD",1741303564687,0.09980999,2216.6,2216.3,4.51183]
["bitfinex","ETHUSD",1741303612443,4.51671,2214.0,2213.9,0.7554]
["bitfinex","ETHUSD",1741303690888,4.52066,2212.1,2211.8,0.8255]
["bitfinex","ETHUSD",1741303727324,9.04108241,2212.2,2211.8,4.70217035]
["bitfinex","ETHUSD",1741303817126,2.41e-06,2212.2,2211.9,4.561]
["bitfinex","ETHUSD",1741303850001,0.06153476,2211.7,2211.4,10.91018704]
["bitfinex","ETHUSD",1741303916695,0.06273253,2214.0,2213.9,4.51689]
["bitfinex","ETHUSD",1741303934607,5.24,2213.1,2212.9,5.2723]
["bitfinex","ETHUSD",1741303997012,4.57770381,2213.3,2212.8,9.05697]
["bitfinex","ETHUSD",1741304050321,9.7544,2215.2,2214.8,5.30538]
["bitfinex","ETHUSD",1741304126103,9.02262,2216.7,2216.3,0.55]
["bitfinex","ETHUSD",1741304141875,4.50801,2218.3,2217.9,0.7712]
["bitfinex","ETHUSD",1741304180316,4.66698317,2217.4,2217.0,0.7821]
["bitfinex","ETHUSD",1741304228975,4.51164,2216.5,2216.0,22.349144]
["bitfinex","ETHUSD",1741304277118,4.51164,2216.5,2216.3,4.487]
["bitfinex","ETHUSD",1741304345085,0.14563701,2216.2,2216.1,4.48]
["bitfinex","ETHUSD",1741304365910,0.13952515,2216.8,2216.4,5.30149]
["bitfinex","ETHUSD",1741304439713,0.19257454,2213.8,2213.5,14.93]
["bitfinex","ETHUSD",1741304467974,0.19187418,2214.0,2213.7,4.51725]
["bitfinex","ETHUSD",1741304545016,4.51898,2212.9,2212.4,19.46492]
["bitfinex","ETHUSD",1741304572693,0.17458606,2211.9,2211.6,14.945]
["bitfinex","ETHUSD",1741304649653,5.24,2211.8,2211.4,9.19369035]
["bitfinex","ETHUSD",1741304751270,4.52289,2211.0,2210.7,4.444]
["bitfinex","ETHUSD",1741304834917,4.52857,2208.2,2207.8,4.52921]
["bitfinex","ETHUSD",1741304881560,8.40071673,2207.9,2207.2,0.8064]
["bitfinex","ETHUSD",1741304894008,4.52478,2210.1,2209.6,4.52569]
["bitfinex","ETHUSD",1741304951730,4.52604,2209.5,2209.1,0.778]
["bitfinex","ETHUSD",1741305000795,0.16019303,2209.3,2209.2,6.6271]
["bitfinex","ETHUSD",1741305044810,4.52795,2208.6,2208.3,0.55]
["bitfinex","ETHUSD",1741305078408,4.53056,2207.3,2207.1,5.305]
["bitfinex","ETHUSD",1741305181862,4.52826,2208.4,2208.0,4.52895]
["bitfinex","ETHUSD",1741305217876,0.481099,2209.2,2208.7,4.52747]
["bitfinex","ETHUSD",1741305296298,9.05656,2208.4,2208.1,0.7999]
["bitfinex","ETHUSD",1741305304318,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305305746,4.81512,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305306042,12.24712,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305310442,4.53015,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305310645,4.433,2207.8,2207.3,4.53026]
["bitfinex","ETHUSD",1741305310941,8.96245,2207.8,2207.4,0.529596]
["bitfinex","ETHUSD",1741305311134,4.52964,2207.7,2207.4,0.529596]
["bitfinex","ETHUSD",1741305311322,4.52978,2207.7,2207.4,0.529596]
["bitfinex","ETHUSD",1741305311520,4.52981,2207.6,2207.4,0.529596]
["bitfinex","ETHUSD",1741305311725,4.53001,2207.5,2207.2,6.0657]
["bitfinex","ETHUSD",1741305311930,4.52993,2207.6,2207.2,6.0657]
["bitfinex","ETHUSD",1741305312121,4.52997,2207.6,2207.2,6.0657]
["bitfinex","ETHUSD",1741305312324,4.5301,2207.5,2207.2,6.0657]
["bitfinex","ETHUSD",1741305312715,4.52969,2207.7,2207.2,10.59624]
["bitfinex","ETHUSD",1741305312915,9.05946,2207.7,2207.3,1.512698]
["bitfinex","ETHUSD",1741305313115,4.52982,2207.6,2207.3,1.512698]
["bitfinex","ETHUSD",1741305313541,4.52969,2207.7,2207.3,1.512698]
["bitfinex","ETHUSD",1741305313843,4.53002,2207.5,2207.3,1.512698]
["bitfinex","ETHUSD",1741305314045,4.53002,2207.5,2207.2,6.0657]
["bitfinex","ETHUSD",1741305314263,3.6260517,2207.9,2207.2,6.0657]
["bitfinex","ETHUSD",1741305314415,4.52943,2207.8,2207.3,4.53042]
["bitfinex","ETHUSD",1741305314746,4.52991,2207.6,2207.2,6.0657]
["bitfinex","ETHUSD",1741305315055,4.53022,2207.4,2207.2,6.0657]
["bitfinex","ETHUSD",1741305315351,4.53042,2207.3,2207.2,5.3]
["bitfinex","ETHUSD",1741305315735,4.53042,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305315736,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305318254,4.53042,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305318452,4.433,2207.5,2207.2,4.53056]
["bitfinex","ETHUSD",1741305318821,4.433,2207.5,2207.1,4.53081]
["bitfinex","ETHUSD",1741305319022,8.96309,2207.5,2207.1,0.981538]
["bitfinex","ETHUSD",1741305319653,8.96309,2207.5,2207.1,6.281538]
["bitfinex","ETHUSD",1741305320151,4.53021,2207.4,2207.1,6.281538]
["bitfinex","ETHUSD",1741305321067,8.96309,2207.5,2207.1,6.281538]
["bitfinex","ETHUSD",1741305321272,4.52972,2207.7,2207.1,10.812218]
["bitfinex","ETHUSD",1741305321439,4.53002,2207.5,2207.1,10.812218]
["bitfinex","ETHUSD",1741305321642,4.53002,2207.5,2207.2,1.1565818]
["bitfinex","ETHUSD",1741305321839,0.2845,2208.2,2207.3,5.37730406]
["bitfinex","ETHUSD",1741305322159,4.52919,2207.9,2207.5,4.5299]
["bitfinex","ETHUSD",1741305322458,4.52994,2207.6,2207.3,6.1017]
["bitfinex","ETHUSD",1741305322657,4.53003,2207.5,2207.3,6.1017]
["bitfinex","ETHUSD",1741305323028,4.53021,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305323233,4.53056,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305323457,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305324481,4.53033,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305324784,4.53045,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305324982,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305326829,4.53045,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305327960,4.53041,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305328150,4.53043,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305328464,4.53044,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305329237,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305330271,4.53044,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305330646,9.06099,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305331058,4.53044,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305331937,9.06099,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305332138,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305332364,5.436726,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305332617,5.721226,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305333981,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305334167,4.53044,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305334877,8.40171673,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305335172,3.87145673,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305335341,8.40167673,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305335849,4.53004,2207.5,2207.1,4.53083]
["bitfinex","ETHUSD",1741305336150,4.52994,2207.6,2207.1,1.51873]
["bitfinex","ETHUSD",1741305336402,4.53003,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305336745,9.06024,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305336946,4.53003,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305337147,9.06021,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305337697,4.53003,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305337897,9.06021,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305338098,4.53003,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305338565,9.06015,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305339152,4.53003,2207.5,2207.1,1.51873]
["bitfinex","ETHUSD",1741305339464,4.52977,2207.7,2207.2,1.140609]
["bitfinex","ETHUSD",1741305339671,4.81361,2208.0,2207.6,4.52977]
["bitfinex","ETHUSD",1741305339874,4.81315,2208.2,2207.7,0.7694]
["bitfinex","ETHUSD",1741305340221,4.52928,2207.9,2207.7,0.7694]
["bitfinex","ETHUSD",1741305340418,4.52939,2207.8,2207.7,0.7694]
["bitfinex","ETHUSD",1741305341613,4.52939,2207.8,2207.5,1.3194]
["bitfinex","ETHUSD",1741305341817,4.52995,2207.6,2207.4,9.733]
["bitfinex","ETHUSD",1741305342021,4.53006,2207.5,2207.3,6.0694]
["bitfinex","ETHUSD",1741305342225,4.53002,2207.5,2207.3,6.0694]
["bitfinex","ETHUSD",1741305342521,9.03246,2207.5,2207.3,6.0694]
["bitfinex","ETHUSD",1741305342825,4.53021,2207.4,2207.3,6.0694]
["bitfinex","ETHUSD",1741305343003,4.53004,2207.5,2207.3,6.0694]
["bitfinex","ETHUSD",1741305343805,4.52974,2207.7,2207.3,10.59976]
["bitfinex","ETHUSD",1741305343994,4.52974,2207.7,2207.3,12.556096]
["bitfinex","ETHUSD",1741305344484,9.05946,2207.7,2207.3,8.025736]
["bitfinex","ETHUSD",1741305344982,4.5298,2207.6,2207.3,8.025736]
["bitfinex","ETHUSD",1741305346711,4.52968,2207.7,2207.3,8.025736]
["bitfinex","ETHUSD",1741305346926,4.52968,2207.7,2207.3,12.556146]
["bitfinex","ETHUSD",1741305347779,9.0594,2207.7,2207.3,12.556146]
["bitfinex","ETHUSD",1741305347981,9.05943,2207.7,2207.3,12.556146]
["bitfinex","ETHUSD",1741305348724,4.52968,2207.7,2207.3,12.556146]
["bitfinex","ETHUSD",1741305348902,4.52968,2207.7,2207.4,1.6989146]
["bitfinex","ETHUSD",1741305349716,9.05938,2207.7,2207.4,1.6989146]
["bitfinex","ETHUSD",1741305349910,9.05938,2207.7,2207.3,6.0694]
["bitfinex","ETHUSD",1741305350517,4.52816,2208.5,2207.9,4.5291]
["bitfinex","ETHUSD",1741305350699,0.2845,2208.6,2207.4,3.95578936]
["bitfinex","ETHUSD",1741305350700,0.2845,2208.6,2208.2,0.7899]
["bitfinex","ETHUSD",1741305350899,4.52788,2208.6,2208.2,0.7899]
["bitfinex","ETHUSD",1741305351111,4.19499139,2208.8,2208.2,0.7899]
["bitfinex","ETHUSD",1741305351315,4.52818,2208.4,2208.2,0.7899]
["bitfinex","ETHUSD",1741305351494,9.05648,2208.4,2208.2,0.7899]
["bitfinex","ETHUSD",1741305351691,4.52878,2208.1,2208.0,5.3]
["bitfinex","ETHUSD",1741305351884,4.52924,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305352386,4.5291,2208.0,2207.7,0.7802]
["bitfinex","ETHUSD",1741305352710,4.52921,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305352911,9.05852,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305353412,9.05853,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305354306,4.52921,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305354488,9.0585,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305355846,4.52921,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305356039,4.52896,2208.1,2207.7,0.7802]
["bitfinex","ETHUSD",1741305356217,4.52898,2208.0,2207.7,0.7802]
["bitfinex","ETHUSD",1741305356747,4.52919,2207.9,2207.7,0.7802]
["bitfinex","ETHUSD",1741305357529,0.16204646,2207.8,2207.7,0.7802]
["bitfinex","ETHUSD",1741305359357,0.16204646,2207.8,2207.7,10.31057142]
["bitfinex","ETHUSD",1741305359551,6.46e-06,2207.8,2207.7,10.815278]
["bitfinex","ETHUSD",1741305359855,4.52786,2208.6,2208.4,0.8072]
["bitfinex","ETHUSD",1741305360532,9.05574,2208.6,2208.4,0.8072]
["bitfinex","ETHUSD",1741305360849,4.52796,2208.5,2208.4,0.8072]
["bitfinex","ETHUSD",1741305361050,4.52837,2208.3,2208.2,5.3]
["bitfinex","ETHUSD",1741305361356,4.52822,2208.4,2207.9,0.7808]
["bitfinex","ETHUSD",1741305361357,4.52878,2208.1,2208.0,4.431]
["bitfinex","ETHUSD",1741305361770,4.52878,2208.1,2207.9,0.7808]
["bitfinex","ETHUSD",1741305362775,4.52786,2208.6,2207.9,0.82609071]
["bitfinex","ETHUSD",1741305362977,4.81205,2208.7,2208.3,0.8275]
["bitfinex","ETHUSD",1741305363277,4.52787,2208.6,2208.3,0.8275]
["bitfinex","ETHUSD",1741305363471,4.52783,2208.6,2208.3,0.8275]
["bitfinex","ETHUSD",1741305363675,0.35578208,2209.0,2208.3,6.1275]
["bitfinex","ETHUSD",1741305363848,4.52744,2208.8,2208.3,15.18412]
["bitfinex","ETHUSD",1741305364048,4.52744,2208.8,2208.4,1.961412]
["bitfinex","ETHUSD",1741305364245,4.52714,2208.9,2208.5,0.8192]
["bitfinex","ETHUSD",1741305364444,9.05376,2209.1,2208.6,0.04527545]
["bitfinex","ETHUSD",1741305364646,8.43682139,2209.3,2208.5,5.34699]
["bitfinex","ETHUSD",1741305364840,4.52715,2208.9,2208.5,0.8192]
["bitfinex","ETHUSD",1741305365070,4.52756,2208.7,2208.5,0.8192]
["bitfinex","ETHUSD",1741305365275,4.52775,2208.6,2208.5,0.8192]
["bitfinex","ETHUSD",1741305365574,4.52756,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305365777,9.05526,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305365978,4.52756,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305366487,4.5279,2208.6,2208.4,5.3]
["bitfinex","ETHUSD",1741305366878,4.52756,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305367044,9.05529,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305367479,4.81175,2208.9,2208.4,5.3]
["bitfinex","ETHUSD",1741305367680,4.52766,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305367879,4.52746,2208.8,2208.4,5.3]
["bitfinex","ETHUSD",1741305368089,4.5276,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305369088,4.52746,2208.8,2208.4,5.34527794]
["bitfinex","ETHUSD",1741305369408,4.52758,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305369754,4.52746,2208.8,2208.4,5.3]
["bitfinex","ETHUSD",1741305370283,4.52711,2209.0,2208.4,11.83396658]
["bitfinex","ETHUSD",1741305370488,4.52724,2208.9,2208.4,11.78869]
["bitfinex","ETHUSD",1741305370691,4.52735,2208.8,2208.4,9.82809]
["bitfinex","ETHUSD",1741305371764,4.52706,2209.0,2208.5,0.87427465]
["bitfinex","ETHUSD",1741305371964,4.52759,2208.7,2208.5,0.829]
["bitfinex","ETHUSD",1741305372285,4.52759,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305372853,9.05525,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305373257,4.52759,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305373876,0.933939,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741305374159,4.52891,2208.1,2207.8,0.7565]
["bitfinex","ETHUSD",1741305374357,4.52891,2208.1,2207.8,5.1855]
["bitfinex","ETHUSD",1741305374660,4.52891,2208.1,2207.7,20.281]
["bitfinex","ETHUSD",1741305374661,4.52939,2207.8,2207.7,5.3]
["bitfinex","ETHUSD",1741305374880,4.5296,2207.7,2207.4,5.3]
["bitfinex","ETHUSD",1741305375184,4.5296,2207.7,2207.4,6.0853]
["bitfinex","ETHUSD",1741305375384,9.05825,2208.0,2207.5,4.52994]
["bitfinex","ETHUSD",1741305375555,4.5292,2207.9,2207.4,10.61533]
["bitfinex","ETHUSD",1741305375969,4.5292,2207.9,2207.4,15.14545]
["bitfinex","ETHUSD",1741305376397,4.52948,2207.8,2207.4,6.0853]
["bitfinex","ETHUSD",1741305377984,4.52934,2207.9,2207.4,6.0853]
["bitfinex","ETHUSD",1741305378185,4.52941,2207.8,2207.4,6.0853]
["bitfinex","ETHUSD",1741305378692,4.52892,2208.1,2207.5,0.04529782]
["bitfinex","ETHUSD",1741305378873,4.52892,2208.1,2207.7,0.7853]
["bitfinex","ETHUSD",1741305379078,9.05784,2208.1,2207.7,0.7853]
["bitfinex","ETHUSD",1741305379290,4.52889,2208.1,2207.7,0.7853]
["bitfinex","ETHUSD",1741305379693,4.52901,2208.0,2207.7,0.7853]
["bitfinex","ETHUSD",1741305380765,4.52889,2208.1,2207.7,0.7853]
["bitfinex","ETHUSD",1741305380971,5.463079,2208.1,2207.7,0.7853]
["bitfinex","ETHUSD",1741305381188,4.52902,2208.0,2207.7,0.7853]
["bitfinex","ETHUSD",1741305382405,4.52939,2207.8,2207.6,0.798]
["bitfinex","ETHUSD",1741305383023,4.5296,2207.7,2207.6,0.798]
["bitfinex","ETHUSD",1741305383195,4.5296,2207.7,2207.5,5.3]
["bitfinex","ETHUSD",1741305383371,5.435498,2207.7,2207.5,5.3]
["bitfinex","ETHUSD",1741305383697,5.435498,2207.7,2207.2,4.5305]
["bitfinex","ETHUSD",1741305383698,4.53042,2207.3,2207.2,5.3]
["bitfinex","ETHUSD",1741305383867,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305385603,9.06096,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305386109,9.06098,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305386609,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305386783,0.905898,2207.7,2207.1,1e-05]
["bitfinex","ETHUSD",1741305386987,4.53012,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305387704,4.53027,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305387915,4.53042,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305388121,4.53012,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305388122,9.06032,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305388493,4.53001,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305388830,4.53031,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305388975,9.06016,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305389177,4.53001,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305389374,7.52973,2207.7,2207.1,1e-05]
["bitfinex","ETHUSD",1741305389375,7.52977,2207.7,2207.1,1e-05]
["bitfinex","ETHUSD",1741305389597,13.67501614,2207.7,2207.2,0.775]
["bitfinex","ETHUSD",1741305389804,9.14524614,2207.7,2207.2,0.775]
["bitfinex","ETHUSD",1741305390003,4.53012,2207.5,2207.2,0.775]
["bitfinex","ETHUSD",1741305391009,4.53032,2207.4,2207.2,0.775]
["bitfinex","ETHUSD",1741305391216,4.53055,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305391383,4.53022,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305391910,9.06061,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305392111,4.53022,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305392315,4.53022,2207.4,2207.1,1.51825644]
["bitfinex","ETHUSD",1741305392867,4.53002,2207.5,2207.1,1.51825644]
["bitfinex","ETHUSD",1741305393081,4.53002,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305393725,4.53024,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305394442,9.06022,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305394648,4.53022,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305395151,4.81392,2207.8,2207.1,1e-05]
["bitfinex","ETHUSD",1741305395345,4.52971,2207.7,2207.2,5.34893]
["bitfinex","ETHUSD",1741305395544,4.52981,2207.6,2207.2,5.34893]
["bitfinex","ETHUSD",1741305395945,4.52981,2207.6,2207.2,0.8185]
["bitfinex","ETHUSD",1741305396143,4.53003,2207.5,2207.2,0.8185]
["bitfinex","ETHUSD",1741305396663,4.53026,2207.4,2207.2,0.8185]
["bitfinex","ETHUSD",1741305396842,4.53042,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305397642,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305403341,4.81512,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305407442,4.53042,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305407802,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305419718,8.74594432,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305419918,4.53057,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305420092,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305422109,4.5304,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305422490,4.53034,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305422694,4.53034,2207.4,2207.1,0.531304]
["bitfinex","ETHUSD",1741305423129,0.934189,2208.1,2207.3,0.8248]
["bitfinex","ETHUSD",1741305423428,8.39957673,2208.5,2207.2,5.3]
["bitfinex","ETHUSD",1741305423429,4.19499139,2208.5,2207.5,0.772]
["bitfinex","ETHUSD",1741305423645,9.33946,2208.8,2208.3,0.772]
["bitfinex","ETHUSD",1741305423849,0.2845,2208.8,2208.3,0.772]
["bitfinex","ETHUSD",1741305424051,4.52813,2208.5,2208.3,0.772]
["bitfinex","ETHUSD",1741305424200,4.52809,2208.5,2208.3,0.772]
["bitfinex","ETHUSD",1741305424401,9.05624,2208.5,2208.3,0.772]
["bitfinex","ETHUSD",1741305424724,4.52816,2208.4,2208.3,0.772]
["bitfinex","ETHUSD",1741305425108,4.52809,2208.5,2208.3,0.772]
["bitfinex","ETHUSD",1741305425515,4.52816,2208.4,2208.3,0.772]
["bitfinex","ETHUSD",1741305426243,4.52809,2208.5,2208.3,0.772]
["bitfinex","ETHUSD",1741305427451,4.52809,2208.5,2208.3,1.302076]
["bitfinex","ETHUSD",1741305427742,8.77654208,2208.9,2208.3,1.302076]
["bitfinex","ETHUSD",1741305427942,4.52765,2208.7,2208.3,1.302076]
["bitfinex","ETHUSD",1741305428301,9.05531,2208.7,2208.3,1.302076]
["bitfinex","ETHUSD",1741305428501,9.05531,2208.7,2208.4,1.1130506]
["bitfinex","ETHUSD",1741305428897,4.52765,2208.7,2208.4,1.1130506]
["bitfinex","ETHUSD",1741305429155,4.52789,2208.6,2208.4,1.1130506]
["bitfinex","ETHUSD",1741305430147,4.52765,2208.7,2208.4,1.1130506]
["bitfinex","ETHUSD",1741305430857,4.52731,2208.9,2208.4,1.1130506]
["bitfinex","ETHUSD",1741305430858,4.52777,2208.6,2208.4,1.1130506]
["bitfinex","ETHUSD",1741305431006,4.52832,2208.4,2208.2,5.3]
["bitfinex","ETHUSD",1741305431358,4.52837,2208.3,2208.2,5.3]
["bitfinex","ETHUSD",1741305431536,4.52837,2208.3,2208.1,0.7503]
["bitfinex","ETHUSD",1741305431736,4.52832,2208.4,2208.1,0.7503]
["bitfinex","ETHUSD",1741305431925,4.52832,2208.4,2208.2,1.057927]
["bitfinex","ETHUSD",1741305432122,4.52837,2208.3,2208.2,1.057927]
["bitfinex","ETHUSD",1741305432352,4.52857,2208.2,2208.1,0.7503]
["bitfinex","ETHUSD",1741305433025,4.52899,2208.0,2207.9,0.7641]
["bitfinex","ETHUSD",1741305433611,4.5295,2207.8,2207.7,0.7641]
["bitfinex","ETHUSD",1741305434135,4.5292,2207.9,2207.7,0.7641]
["bitfinex","ETHUSD",1741305434335,4.5292,2207.9,2207.7,1.45939828]
["bitfinex","ETHUSD",1741305435722,9.05849,2207.9,2207.7,1.45939828]
["bitfinex","ETHUSD",1741305435921,4.5292,2207.9,2207.7,1.45939828]
["bitfinex","ETHUSD",1741305437454,9.05851,2207.9,2207.7,0.7641]
["bitfinex","ETHUSD",1741305437754,4.52899,2208.0,2207.7,0.7641]
["bitfinex","ETHUSD",1741305438036,4.5288,2208.1,2207.7,5.2936]
["bitfinex","ETHUSD",1741305438233,4.5288,2208.1,2207.7,0.7641]
["bitfinex","ETHUSD",1741305438433,4.19499139,2208.3,2207.6,5.3]
["bitfinex","ETHUSD",1741305438737,4.19499139,2208.3,2207.6,6.35233]
["bitfinex","ETHUSD",1741305438738,4.52914,2208.0,2207.6,6.35233]
["bitfinex","ETHUSD",1741305440839,4.52914,2208.0,2207.6,10.88211]
["bitfinex","ETHUSD",1741305441831,4.52952,2207.8,2207.6,6.35233]
["bitfinex","ETHUSD",1741305442035,4.52974,2207.7,2207.5,6.0963]
["bitfinex","ETHUSD",1741305442237,3.0,2208.2,2207.5,6.0963]
["bitfinex","ETHUSD",1741305442437,4.52945,2207.8,2207.5,6.0963]
["bitfinex","ETHUSD",1741305442839,4.5298,2207.6,2207.5,0.7963]
["bitfinex","ETHUSD",1741305443028,4.5301,2207.5,2207.3,6.0776]
["bitfinex","ETHUSD",1741305443230,4.53021,2207.4,2207.3,0.7776]
["bitfinex","ETHUSD",1741305443913,4.53021,2207.4,2207.2,5.3]
["bitfinex","ETHUSD",1741305444443,4.53042,2207.3,2207.2,5.3]
["bitfinex","ETHUSD",1741305444656,4.53042,2207.3,2207.1,0.77761]
["bitfinex","ETHUSD",1741305444657,4.53062,2207.2,2207.1,0.77761]
["bitfinex","ETHUSD",1741305444818,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305447540,4.68704507,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305450130,0.15642507,2207.2,2207.1,5.31164]
["bitfinex","ETHUSD",1741305450333,0.15642507,2207.2,2207.1,11.142804]
["bitfinex","ETHUSD",1741305450838,0.15642507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305451767,4.68704507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305452062,0.15642507,2207.2,2207.1,6.09691]
["bitfinex","ETHUSD",1741305452255,0.15642507,2207.2,2207.1,10.62774]
["bitfinex","ETHUSD",1741305457291,0.15642507,2207.2,2207.1,6.09691]
["bitfinex","ETHUSD",1741305458263,4.68704507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305458649,0.15642507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305459152,0.15642507,2207.2,2207.1,12.14739549]
["bitfinex","ETHUSD",1741305462171,0.15642507,2207.2,2207.1,6.09991]
["bitfinex","ETHUSD",1741305463483,4.68704507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305464369,0.15642507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305464774,4.68704507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305465277,0.15642507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305466990,4.68704507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305467545,4.97154507,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305467850,5.92175358,2207.2,2207.1,5.30001]
["bitfinex","ETHUSD",1741305468080,5.92175358,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305468379,0.15642507,2207.2,2207.1,0.82631]
["bitfinex","ETHUSD",1741305468557,0.15642507,2207.2,2207.1,5.40243916]
["bitfinex","ETHUSD",1741305468748,5.07e-06,2207.2,2207.1,8.95243916]
["bitfinex","ETHUSD",1741305468955,4.52827,2208.4,2207.9,0.8263]
["bitfinex","ETHUSD",1741305469278,4.52837,2208.3,2207.9,0.8263]
["bitfinex","ETHUSD",1741305469496,4.52879,2208.1,2207.9,0.8263]
["bitfinex","ETHUSD",1741305469982,5.462594,2208.3,2207.9,0.8263]
["bitfinex","ETHUSD",1741305469983,4.52858,2208.2,2207.9,0.8263]
["bitfinex","ETHUSD",1741305470147,4.52889,2208.1,2207.7,0.8263]
["bitfinex","ETHUSD",1741305470355,4.52907,2208.0,2207.7,0.8263]
["bitfinex","ETHUSD",1741305470984,4.52889,2208.1,2207.7,5.35588]
["bitfinex","ETHUSD",1741305471552,4.52858,2208.2,2207.7,6.787052]
["bitfinex","ETHUSD",1741305471872,0.2845,2208.2,2207.5,1.66808456]
["bitfinex","ETHUSD",1741305472075,4.52989,2207.6,2207.2,0.7694]
["bitfinex","ETHUSD",1741305472254,4.53022,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305472664,4.52993,2207.6,2207.1,1e-05]
["bitfinex","ETHUSD",1741305472886,4.53025,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305474382,4.53045,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305475587,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305475787,4.53045,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305476288,4.53017,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305476482,4.53054,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305476867,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305478586,4.53054,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305479389,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305480555,4.52998,2207.6,2207.1,4.5308]
["bitfinex","ETHUSD",1741305480763,4.53042,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305482692,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305483670,4.81492,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305484182,0.2845,2207.7,2207.2,0.8035]
["bitfinex","ETHUSD",1741305484383,4.53041,2207.4,2207.2,0.8035]
["bitfinex","ETHUSD",1741305484582,4.53057,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305484982,4.53014,2207.5,2207.1,1e-05]
["bitfinex","ETHUSD",1741305485382,4.53041,2207.4,2207.1,1e-05]
["bitfinex","ETHUSD",1741305485582,4.53043,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305491777,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305496599,4.81493,2207.3,2207.1,1e-05]
["bitfinex","ETHUSD",1741305496789,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305496976,4.53062,2207.2,2207.1,0.80811]
["bitfinex","ETHUSD",1741305497481,4.53062,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305500279,5.436725,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305501415,8.721225,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305502326,12.63171639,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305503738,8.721225,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305504340,13.147225,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305506004,8.721225,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305509752,9.271225,2207.2,2207.1,1e-05]
["bitfinex","ETHUSD",1741305509912,11.72643139,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305510246,16.15243139,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305511238,16.70243139,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305511627,16.15243139,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305513547,12.24194,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305513735,10.33741414,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305514415,10.05291414,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305515436,4.53128,2206.9,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305515638,4.53144,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305516414,9.06263,2206.9,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305516613,4.53128,2206.9,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305516813,9.06262,2206.9,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305517042,4.53144,2206.8,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305518160,4.53097,2207.1,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305518446,4.53108,2207.0,2206.7,0.8207656]
["bitfinex","ETHUSD",1741305518749,9.06198,2207.1,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305519048,4.53097,2207.1,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305519420,4.53108,2207.0,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305521047,9.06229,2207.0,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305521253,4.53108,2207.0,2206.7,0.77545431]
["bitfinex","ETHUSD",1741305521543,4.53078,2207.2,2206.7,1.30619374]
["bitfinex","ETHUSD",1741305521855,4.53004,2207.5,2206.9,0.8146]
["bitfinex","ETHUSD",1741305522059,4.53031,2207.4,2207.0,0.8146]
["bitfinex","ETHUSD",1741305522421,4.53043,2207.3,2207.0,0.8146]
["bitfinex","ETHUSD",1741305523038,4.53031,2207.4,2207.0,0.8146]
["bitfinex","ETHUSD",1741305523253,4.53031,2207.4,2207.0,1.802311]
["bitfinex","ETHUSD",1741305523640,4.53031,2207.4,2207.0,7.102311]
["bitfinex","ETHUSD",1741305523820,9.06066,2207.4,2207.0,7.102311]
["bitfinex","ETHUSD",1741305524022,4.53043,2207.3,2207.0,7.102311]
["bitfinex","ETHUSD",1741305524755,4.53023,2207.4,2207.0,7.14761559]
["bitfinex","ETHUSD",1741305525328,4.53023,2207.4,2207.0,11.67864559]
["bitfinex","ETHUSD",1741305525645,4.53023,2207.4,2207.0,11.633341]
["bitfinex","ETHUSD",1741305525845,4.53023,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305526154,4.52996,2207.6,2207.1,0.7738]
["bitfinex","ETHUSD",1741305526155,4.53001,2207.5,2207.1,5.30457]
["bitfinex","ETHUSD",1741305526941,4.5303,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305528354,4.53001,2207.5,2207.1,0.7738]
["bitfinex","ETHUSD",1741305528653,9.06016,2207.5,2207.1,0.7738]
["bitfinex","ETHUSD",1741305528857,4.53028,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305529533,9.06021,2207.5,2207.1,0.7738]
["bitfinex","ETHUSD",1741305529861,4.52988,2207.6,2207.2,4.53047]
["bitfinex","ETHUSD",1741305530061,4.53001,2207.5,2207.1,6.50917569]
["bitfinex","ETHUSD",1741305530224,4.53022,2207.4,2207.1,1.9330511]
["bitfinex","ETHUSD",1741305530559,4.53022,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305531974,4.53048,2207.3,2207.1,0.7738]
["bitfinex","ETHUSD",1741305532556,4.53062,2207.2,2207.1,0.7738]
["bitfinex","ETHUSD",1741305532757,4.53038,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305532961,4.53045,2207.3,2207.1,0.7738]
["bitfinex","ETHUSD",1741305533341,4.53038,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305533533,9.06076,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305533733,4.53047,2207.3,2207.1,0.7738]
["bitfinex","ETHUSD",1741305534461,4.53,2207.6,2207.1,5.30454]
["bitfinex","ETHUSD",1741305534672,9.06073,2207.4,2207.1,0.7738]
["bitfinex","ETHUSD",1741305535432,4.53043,2207.3,2207.1,0.7738]
["bitfinex","ETHUSD",1741305537562,0.14333699,2207.2,2207.1,0.7738]
["bitfinex","ETHUSD",1741305538565,4.67395699,2207.2,2207.0,6.1061]
["bitfinex","ETHUSD",1741305539163,4.53083,2207.1,2207.0,6.1061]
["bitfinex","ETHUSD",1741305539369,4.67395699,2207.2,2207.0,6.1061]
["bitfinex","ETHUSD",1741305540666,9.20470699,2207.2,2207.0,6.1061]
["bitfinex","ETHUSD",1741305541178,4.53083,2207.1,2207.0,6.1061]
["bitfinex","ETHUSD",1741305541334,4.53083,2207.1,2207.0,5.3]
["bitfinex","ETHUSD",1741305541631,4.53144,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305541838,4.53105,2207.0,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305542060,1.87442491,2207.1,2206.8,0.8146]
["bitfinex","ETHUSD",1741305542359,4.53087,2207.1,2206.8,0.8146]
["bitfinex","ETHUSD",1741305543161,0.14333699,2207.2,2206.9,4.53115]
["bitfinex","ETHUSD",1741305543366,4.67414699,2207.2,2206.8,0.8146]
["bitfinex","ETHUSD",1741305543571,4.53085,2207.1,2206.8,0.8146]
["bitfinex","ETHUSD",1741305545368,0.14333699,2207.2,2206.9,4.53123]
["bitfinex","ETHUSD",1741305545865,0.14333699,2207.2,2206.9,5.59666843]
["bitfinex","ETHUSD",1741305546631,0.14333699,2207.2,2207.0,0.04530506]
["bitfinex","ETHUSD",1741305546827,0.14333699,2207.2,2207.1,0.833]
["bitfinex","ETHUSD",1741305552642,4.67395699,2207.2,2207.1,0.833]
["bitfinex","ETHUSD",1741305553576,4.53092,2207.1,2206.9,0.8132]
["bitfinex","ETHUSD",1741305554768,4.67395699,2207.2,2206.9,0.8132]
["bitfinex","ETHUSD",1741305554974,0.14333699,2207.2,2207.0,0.045308]
["bitfinex","ETHUSD",1741305555174,0.14333699,2207.2,2206.9,9.87537]
["bitfinex","ETHUSD",1741305555744,0.14333699,2207.2,2206.9,9.87538]
["bitfinex","ETHUSD",1741305556139,0.14333699,2207.2,2207.0,4.5762852]
["bitfinex","ETHUSD",1741305556473,0.14333699,2207.2,2207.0,4.5763152]
["bitfinex","ETHUSD",1741305556674,0.14333699,2207.2,2206.9,5.34424]
["bitfinex","ETHUSD",1741305557168,0.14333699,2207.2,2206.9,6.40951943]
["bitfinex","ETHUSD",1741305557362,0.14333699,2207.2,2207.0,0.04530519]
["bitfinex","ETHUSD",1741305557872,0.14333699,2207.2,2206.9,16.24064943]
["bitfinex","ETHUSD",1741305558671,0.14333699,2207.2,2207.0,4.57633519]
["bitfinex","ETHUSD",1741305559665,0.14333699,2207.2,2207.0,4.53103]
["bitfinex","ETHUSD",1741305559848,0.14333699,2207.2,2207.0,0.04530502]
["bitfinex","ETHUSD",1741305560049,0.14333699,2207.2,2206.9,10.64428]
["bitfinex","ETHUSD",1741305560252,0.14333699,2207.2,2206.9,15.17534]
["bitfinex","ETHUSD",1741305560871,0.14333699,2207.2,2207.0,4.53099]
["bitfinex","ETHUSD",1741305561177,4.67399699,2207.2,2206.9,6.1132]
["bitfinex","ETHUSD",1741305561347,0.14333699,2207.2,2206.9,6.1132]
["bitfinex","ETHUSD",1741305561745,0.14333699,2207.2,2206.9,10.64443]
["bitfinex","ETHUSD",1741305561954,0.14333699,2207.2,2206.9,6.1132]
["bitfinex","ETHUSD",1741305562772,0.14333699,2207.2,2206.9,10.64435]
["bitfinex","ETHUSD",1741305563195,0.14333699,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1741305563788,0.14333699,2207.2,2207.1,5.35583]
["bitfinex","ETHUSD",1741305564562,0.14333699,2207.2,2207.1,10.70113063]
["bitfinex","ETHUSD",1741305564895,0.14333699,2207.2,2207.1,10.65583]
["bitfinex","ETHUSD",1741305566586,0.14333699,2207.2,2207.1,11.5651892]
["bitfinex","ETHUSD",1741305566774,0.14333699,2207.2,2207.1,14.1598834]
["bitfinex","ETHUSD",1741305567192,0.14333699,2207.2,2207.1,13.2505242]
["bitfinex","ETHUSD",1741305567582,0.14333699,2207.2,2207.1,6.125]
["bitfinex","ETHUSD",1741305567783,4.67395699,2207.2,2207.1,5.3]
["bitfinex","ETHUSD",1741305568283,0.14333699,2207.2,2207.1,5.3]
["bitfinex","ETHUSD",1741305568482,4.67395699,2207.2,2207.1,5.3]
["bitfinex","ETHUSD",1741305569198,4.53094,2207.1,2206.8,5.3]
["bitfinex","ETHUSD",1741305569372,4.81554,2207.0,2206.8,5.3]
["bitfinex","ETHUSD",1741305569569,4.53124,2206.9,2206.8,5.3]
["bitfinex","ETHUSD",1741305569768,4.53119,2207.0,2206.8,5.3]
["bitfinex","ETHUSD",1741305570070,4.53124,2206.9,2206.8,5.3]
["bitfinex","ETHUSD",1741305570265,4.53144,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305570583,6.175327,2206.8,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305572200,4.7065,2207.1,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305572404,4.53115,2207.0,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305574107,4.53131,2206.9,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305575198,4.53124,2206.9,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305575803,9.23733,2207.1,2206.7,0.00855431]
["bitfinex","ETHUSD",1741305576098,5.7533967,2207.1,2206.7,4.54019431]
["bitfinex","ETHUSD",1741305576280,4.53083,2207.1,2206.7,4.54019431]
["bitfinex","ETHUSD",1741305576478,4.67406699,2207.2,2206.7,4.58550482]
["bitfinex","ETHUSD",1741305576691,4.67406699,2207.2,2206.7,4.54011431]
["bitfinex","ETHUSD",1741305576882,4.67409699,2207.2,2206.7,4.54003431]
["bitfinex","ETHUSD",1741305577272,4.53094,2207.1,2206.7,4.54003431]
["bitfinex","ETHUSD",1741305577473,4.53094,2207.1,2206.7,0.99419474]
["bitfinex","ETHUSD",1741305578407,4.53094,2207.1,2206.7,5.52575474]
["bitfinex","ETHUSD",1741305578807,4.67396699,2207.2,2206.8,4.5313]
["bitfinex","ETHUSD",1741305578998,0.14333699,2207.2,2206.8,9.06257]
["bitfinex","ETHUSD",1741305579504,0.14333699,2207.2,2206.8,9.0626]
["bitfinex","ETHUSD",1741305579904,0.14333699,2207.2,2206.8,4.53127]
["bitfinex","ETHUSD",1741305580215,4.67412699,2207.2,2206.8,4.53132]
["bitfinex","ETHUSD",1741305580807,0.14333699,2207.2,2206.9,4.57645847]
["bitfinex","ETHUSD",1741305580988,0.14333699,2207.2,2206.9,5.3]
["bitfinex","ETHUSD",1741305581307,0.14333699,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1741305581605,0.14333699,2207.2,2207.1,4.57613117]
["bitfinex","ETHUSD",1741305582479,0.14333699,2207.2,2207.1,4.53083]
["bitfinex","ETHUSD",1741305582715,0.14333699,2207.2,2207.1,6.87818814]
["bitfinex","ETHUSD",1741305583600,0.14333699,2207.2,2207.1,12.17818814]
["bitfinex","ETHUSD",1741305583937,0.14333699,2207.2,2207.1,12.97928814]
["bitfinex","ETHUSD",1741305584483,0.14333699,2207.2,2207.1,12.17818814]
["bitfinex","ETHUSD",1741305585132,0.14333699,2207.2,2207.1,7.64735814]
["bitfinex","ETHUSD",1741305585302,0.14333699,2207.2,2207.0,1.73335889]
["bitfinex","ETHUSD",1741305587318,0.14333699,2207.2,2206.8,0.7902]