{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":286432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741132802176,0.91884572,2176.7,2175.9,0.7518]
["bitfinex","ETHUSD",1741132803780,0.7838,2176.6,2175.9,0.7518]
["bitfinex","ETHUSD",1741132804483,0.91884572,2176.7,2175.9,0.7518]
["bitfinex","ETHUSD",1741132804692,0.7982,2176.6,2175.9,0.7518]
["bitfinex","ETHUSD",1741132804860,6.0482,2176.6,2175.9,0.7518]
["bitfinex","ETHUSD",1741132805251,0.93453466,2176.3,2175.9,0.7518]
["bitfinex","ETHUSD",1741132805663,1.55298813,2176.3,2175.9,0.7518]
["bitfinex","ETHUSD",1741132805864,0.93453466,2176.3,2175.9,0.7518]
["bitfinex","ETHUSD",1741132806064,0.93453466,2176.3,2175.5,0.7951]
["bitfinex","ETHUSD",1741132806287,0.8073,2176.2,2175.5,0.7951]
["bitfinex","ETHUSD",1741132806447,3.71431753,2175.8,2175.0,0.7838]
["bitfinex","ETHUSD",1741132806653,0.7758,2175.7,2175.0,0.7838]
["bitfinex","ETHUSD",1741132806865,0.97401175,2175.6,2175.0,0.7838]
["bitfinex","ETHUSD",1741132807069,0.97401175,2175.6,2174.7,0.7891]
["bitfinex","ETHUSD",1741132807479,5.25,2175.8,2174.8,0.7891]
["bitfinex","ETHUSD",1741132807668,0.91251635,2175.8,2175.1,0.7891]
["bitfinex","ETHUSD",1741132807896,5.25,2176.0,2175.1,0.7891]
["bitfinex","ETHUSD",1741132808391,0.7539,2176.2,2175.1,0.7891]
["bitfinex","ETHUSD",1741132808392,6.0039,2176.2,2175.1,0.7891]
["bitfinex","ETHUSD",1741132808593,5.25,2176.2,2175.4,0.8309]
["bitfinex","ETHUSD",1741132808891,0.92707239,2176.3,2175.4,0.8309]
["bitfinex","ETHUSD",1741132809694,4.48231753,2176.4,2175.4,0.8309]
["bitfinex","ETHUSD",1741132809695,0.768,2176.4,2175.4,0.8309]
["bitfinex","ETHUSD",1741132809894,6.0316,2176.6,2175.4,0.8309]
["bitfinex","ETHUSD",1741132810101,4.31747753,2176.5,2175.4,0.8309]
["bitfinex","ETHUSD",1741132810398,5.25,2176.4,2175.4,0.8309]
["bitfinex","ETHUSD",1741132810584,0.93355699,2176.0,2175.4,0.8309]
["bitfinex","ETHUSD",1741132810891,6.18355699,2176.0,2175.4,0.8309]
["bitfinex","ETHUSD",1741132811057,6.18355699,2176.0,2174.7,8.95431753]
["bitfinex","ETHUSD",1741132811058,3.71431753,2175.6,2174.7,5.24]
["bitfinex","ETHUSD",1741132811262,0.8096,2175.4,2174.9,0.8031]
["bitfinex","ETHUSD",1741132811461,0.37143175,2175.5,2174.9,0.8031]
["bitfinex","ETHUSD",1741132811885,0.90839546,2175.4,2174.9,0.8031]
["bitfinex","ETHUSD",1741132812062,5.25,2175.6,2174.9,0.8031]
["bitfinex","ETHUSD",1741132812463,5.25,2175.8,2174.9,0.8031]
["bitfinex","ETHUSD",1741132812905,0.8254,2176.3,2175.1,0.7918]
["bitfinex","ETHUSD",1741132812906,5.25,2176.1,2175.1,0.7918]
["bitfinex","ETHUSD",1741132813077,5.25,2176.2,2175.1,0.7918]
["bitfinex","ETHUSD",1741132813277,0.92056147,2176.0,2175.2,0.7647]
["bitfinex","ETHUSD",1741132813985,4.50871753,2175.9,2175.2,0.7647]
["bitfinex","ETHUSD",1741132814196,0.79168875,2175.9,2175.2,0.7647]
["bitfinex","ETHUSD",1741132814860,4.50600628,2175.9,2175.0,0.7948]
["bitfinex","ETHUSD",1741132816116,3.71431753,2175.6,2174.4,0.7553]
["bitfinex","ETHUSD",1741132816399,5.61756481,2175.5,2174.5,0.7553]
["bitfinex","ETHUSD",1741132816605,5.24613306,2175.8,2174.5,0.7553]
["bitfinex","ETHUSD",1741132816792,0.91577016,2175.5,2174.5,0.7553]
["bitfinex","ETHUSD",1741132820510,5.24613306,2175.8,2174.8,0.7957]
["bitfinex","ETHUSD",1741132822226,5.24613306,2176.2,2175.3,0.8316]
["bitfinex","ETHUSD",1741132822516,5.24613306,2176.2,2174.5,9.9033336]
["bitfinex","ETHUSD",1741132822517,0.8128,2176.5,2175.5,0.7716]
["bitfinex","ETHUSD",1741132823622,0.91943323,2176.3,2175.5,0.7716]
["bitfinex","ETHUSD",1741132824280,3.71431753,2176.2,2175.5,0.7716]
["bitfinex","ETHUSD",1741132824486,0.825,2176.1,2175.5,0.7716]
["bitfinex","ETHUSD",1741132824695,0.45393175,2176.0,2175.5,0.7716]
["bitfinex","ETHUSD",1741132825100,0.7699,2176.5,2175.5,0.7716]
["bitfinex","ETHUSD",1741132825642,0.9048727,2176.2,2175.5,0.7716]
["bitfinex","ETHUSD",1741132826906,0.7699,2176.5,2175.5,0.7716]
["bitfinex","ETHUSD",1741132826907,5.24613306,2176.4,2175.5,0.7716]
["bitfinex","ETHUSD",1741132827713,0.92385669,2176.3,2175.5,0.7716]
["bitfinex","ETHUSD",1741132827921,1.37479898,2176.2,2175.5,0.7716]
["bitfinex","ETHUSD",1741132828723,1.32883359,2176.2,2175.5,0.7716]
["bitfinex","ETHUSD",1741132830942,1.32553163,2176.2,2175.5,0.7716]
["bitfinex","ETHUSD",1741132831402,5.92081163,2176.2,2175.7,4.59609]
["bitfinex","ETHUSD",1741132831702,5.92081163,2176.2,2175.7,4.59616]
["bitfinex","ETHUSD",1741132832198,5.73939283,2176.1,2175.6,4.59643]
["bitfinex","ETHUSD",1741132832399,1.14396283,2176.1,2175.7,4.59621]
["bitfinex","ETHUSD",1741132832711,1.14396283,2176.1,2175.7,4.5961]
["bitfinex","ETHUSD",1741132833039,5.73937283,2176.1,2175.7,4.5961]
["bitfinex","ETHUSD",1741132833237,4.59714,2175.3,2174.9,5.3721]
["bitfinex","ETHUSD",1741132833435,4.59734,2175.2,2174.9,0.7742]
["bitfinex","ETHUSD",1741132833739,4.5977,2175.0,2174.6,4.59839]
["bitfinex","ETHUSD",1741132833897,4.59792,2174.9,2174.7,0.7742]
["bitfinex","ETHUSD",1741132834333,4.59791,2174.9,2174.5,5.37324]
["bitfinex","ETHUSD",1741132834537,4.59791,2174.9,2174.5,9.97189]
["bitfinex","ETHUSD",1741132834701,4.59813,2174.8,2174.5,0.7746]
["bitfinex","ETHUSD",1741132834901,4.59828,2174.8,2174.5,0.7746]
["bitfinex","ETHUSD",1741132835226,4.59833,2174.7,2174.3,0.8084]
["bitfinex","ETHUSD",1741132835412,4.59855,2174.6,2174.3,0.8084]
["bitfinex","ETHUSD",1741132835746,4.5995,2174.2,2173.7,4.60033]
["bitfinex","ETHUSD",1741132835914,4.5995,2174.2,2173.7,4.6003]
["bitfinex","ETHUSD",1741132836347,4.5995,2174.2,2173.8,4.60023]
["bitfinex","ETHUSD",1741132836520,5.24613306,2174.3,2173.8,4.60023]
["bitfinex","ETHUSD",1741132836708,4.59952,2174.2,2173.8,4.60023]
["bitfinex","ETHUSD",1741132837104,4.59952,2174.2,2173.6,5.41634]
["bitfinex","ETHUSD",1741132837318,6.50717129,2174.2,2173.7,4.60041]
["bitfinex","ETHUSD",1741132837525,3.71431753,2174.0,2173.3,0.7645]
["bitfinex","ETHUSD",1741132837718,4.60002,2173.9,2173.3,0.7645]
["bitfinex","ETHUSD",1741132837943,4.60032,2173.8,2173.3,5.36567]
["bitfinex","ETHUSD",1741132838447,4.60002,2173.9,2173.4,4.60096]
["bitfinex","ETHUSD",1741132838607,0.8142,2174.1,2173.7,4.60032]
["bitfinex","ETHUSD",1741132838808,5.24613306,2174.2,2173.4,0.7962]
["bitfinex","ETHUSD",1741132839003,5.24613306,2174.2,2173.9,4.5999]
["bitfinex","ETHUSD",1741132839204,5.24613306,2174.2,2173.9,0.7962]
["bitfinex","ETHUSD",1741132839501,10.99993629,2174.2,2173.9,0.7962]
["bitfinex","ETHUSD",1741132839703,10.99993629,2174.2,2174.0,4.59972]
["bitfinex","ETHUSD",1741132839704,6.40051629,2174.2,2174.0,4.59972]
["bitfinex","ETHUSD",1741132839904,6.40051629,2174.2,2173.9,5.39609]
["bitfinex","ETHUSD",1741132840108,5.24250975,2174.2,2173.6,5.41044]
["bitfinex","ETHUSD",1741132840340,9.84198975,2174.2,2173.7,4.60034]
["bitfinex","ETHUSD",1741132841019,4.59992,2174.0,2173.6,0.8099]
["bitfinex","ETHUSD",1741132841213,4.60011,2173.9,2173.4,5.36219]
["bitfinex","ETHUSD",1741132841542,10.62521975,2174.2,2173.7,4.60034]
["bitfinex","ETHUSD",1741132841711,10.62521975,2174.2,2173.4,0.7612]
["bitfinex","ETHUSD",1741132841712,6.76818671,2174.2,2173.8,4.60013]
["bitfinex","ETHUSD",1741132841912,5.24250975,2174.2,2173.9,5.36471]
["bitfinex","ETHUSD",1741132842143,5.24250975,2174.2,2173.9,0.7648]
["bitfinex","ETHUSD",1741132842443,5.24250975,2174.2,2173.9,5.36473]
["bitfinex","ETHUSD",1741132842644,5.24250975,2174.2,2173.9,0.7648]
["bitfinex","ETHUSD",1741132843648,5.23960655,2174.2,2173.9,0.7648]
["bitfinex","ETHUSD",1741132843950,6.77511044,2174.2,2173.9,5.36474]
["bitfinex","ETHUSD",1741132844119,5.23960655,2174.2,2173.9,0.7648]
["bitfinex","ETHUSD",1741132844451,9.83913655,2174.2,2173.7,4.60041]
["bitfinex","ETHUSD",1741132844819,9.83913655,2174.2,2173.6,5.35605]
["bitfinex","ETHUSD",1741132845024,4.60056,2173.7,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132845319,4.60119,2173.4,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132845656,4.60129,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132845824,4.59824483,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132846024,5.59620831,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132846260,0.99796348,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132846962,4.60109,2173.4,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132847363,4.60129,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132847870,21.10821408,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132848030,21.10541088,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132848366,9.79260655,2173.3,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132848829,5.23960655,2173.6,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132849029,5.23960655,2173.6,2173.3,4.60115]
["bitfinex","ETHUSD",1741132849231,5.23960655,2173.6,2173.2,0.00171653]
["bitfinex","ETHUSD",1741132849232,5.23960655,2173.6,2173.2,4.60318653]
["bitfinex","ETHUSD",1741132849536,6.15353123,2173.6,2173.2,4.60310653]
["bitfinex","ETHUSD",1741132849737,6.15353123,2173.6,2173.3,4.60129]
["bitfinex","ETHUSD",1741132849976,5.23960655,2173.6,2173.4,4.60092]
["bitfinex","ETHUSD",1741132850277,5.45954614,2173.9,2173.5,4.60076]
["bitfinex","ETHUSD",1741132850458,7.0150115,2173.9,2173.5,4.59584623]
["bitfinex","ETHUSD",1741132850657,2.4620115,2173.9,2173.3,4.60119]
["bitfinex","ETHUSD",1741132850967,0.7543,2173.8,2172.9,0.49627633]
["bitfinex","ETHUSD",1741132851341,4.60054,2173.7,2173.2,4.60142]
["bitfinex","ETHUSD",1741132851654,5.3073,2173.8,2173.4,4.60097]
["bitfinex","ETHUSD",1741132851655,0.990784,2173.6,2173.4,4.60097]
["bitfinex","ETHUSD",1741132851855,0.990784,2173.6,2173.3,4.60127]
["bitfinex","ETHUSD",1741132852056,4.60087,2173.6,2172.9,0.49627633]
["bitfinex","ETHUSD",1741132852356,4.60095,2173.5,2173.0,9.20355]
["bitfinex","ETHUSD",1741132852556,4.60095,2173.5,2173.0,4.60177]
["bitfinex","ETHUSD",1741132853195,5.53767579,2173.5,2173.0,4.60177]
["bitfinex","ETHUSD",1741132853478,5.53767579,2173.5,2173.0,9.2036]
["bitfinex","ETHUSD",1741132853633,0.55376758,2173.4,2173.0,4.60177]
["bitfinex","ETHUSD",1741132853833,0.55376758,2173.4,2173.0,9.2036]
["bitfinex","ETHUSD",1741132854047,0.55376758,2173.4,2173.0,4.60177]
["bitfinex","ETHUSD",1741132854473,5.79337413,2173.4,2173.1,4.60162]
["bitfinex","ETHUSD",1741132854766,5.23960655,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741132855073,5.23960655,2173.4,2173.2,4.60133]
["bitfinex","ETHUSD",1741132855776,5.23960655,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741132856669,5.23960655,2173.7,2173.6,4.60066]
["bitfinex","ETHUSD",1741132856878,5.23591669,2173.7,2173.4,4.60098]
["bitfinex","ETHUSD",1741132857369,5.23591669,2173.7,2173.4,4.60089]
["bitfinex","ETHUSD",1741132857553,5.23591669,2173.7,2173.3,5.43349]
["bitfinex","ETHUSD",1741132857872,5.36273,2173.6,2173.1,5.35947]
["bitfinex","ETHUSD",1741132858197,4.60097,2173.5,2173.0,4.60192]
["bitfinex","ETHUSD",1741132858371,4.60142,2173.3,2172.8,4.60218]
["bitfinex","ETHUSD",1741132858668,1.222142,2173.2,2172.7,0.7578]
["bitfinex","ETHUSD",1741132858868,5.23591669,2173.2,2172.9,4.60209]
["bitfinex","ETHUSD",1741132859462,5.23591669,2173.2,2173.0,4.60178]
["bitfinex","ETHUSD",1741132859780,5.23591669,2173.2,2172.9,4.60209]
["bitfinex","ETHUSD",1741132860103,6.14158924,2173.2,2172.7,5.36026]
["bitfinex","ETHUSD",1741132860299,6.13619892,2173.1,2172.4,4.6032]
["bitfinex","ETHUSD",1741132860500,6.13619892,2173.1,2172.6,4.60274]
["bitfinex","ETHUSD",1741132860799,6.14158924,2173.2,2172.9,4.60196]
["bitfinex","ETHUSD",1741132861159,6.14158924,2173.2,2172.8,0.7632]
["bitfinex","ETHUSD",1741132861359,6.14158924,2173.2,2172.9,4.60212]
["bitfinex","ETHUSD",1741132861801,6.14158924,2173.2,2172.8,5.36534]
["bitfinex","ETHUSD",1741132862004,4.60173,2173.1,2172.6,4.60274]
["bitfinex","ETHUSD",1741132862305,1.52970292,2173.1,2172.6,4.6026]
["bitfinex","ETHUSD",1741132862506,6.13143292,2173.1,2172.5,5.36618]
["bitfinex","ETHUSD",1741132862660,1.52970292,2173.1,2172.7,4.60241]
["bitfinex","ETHUSD",1741132862864,1.52970292,2173.1,2172.8,4.60233]
["bitfinex","ETHUSD",1741132863091,1.52970292,2173.1,2172.9,4.60211]
["bitfinex","ETHUSD",1741132863297,1.52970292,2173.1,2172.5,0.7632]
["bitfinex","ETHUSD",1741132863298,4.60222,2172.9,2172.5,0.7632]
["bitfinex","ETHUSD",1741132863504,0.8127,2172.9,2172.5,4.60289]
["bitfinex","ETHUSD",1741132863685,10.65085669,2172.9,2172.3,0.767]
["bitfinex","ETHUSD",1741132863893,4.60269,2172.7,2172.2,9.20711]
["bitfinex","ETHUSD",1741132864070,5.23591669,2172.7,2172.3,4.6034]
["bitfinex","ETHUSD",1741132864269,9.83865669,2172.7,2172.2,4.60349]
["bitfinex","ETHUSD",1741132864472,4.60307,2172.5,2172.1,0.767]
["bitfinex","ETHUSD",1741132864810,0.460307,2172.4,2171.9,0.8275]
["bitfinex","ETHUSD",1741132864981,5.23591669,2172.7,2171.9,0.8275]
["bitfinex","ETHUSD",1741132865183,4.60359,2172.3,2171.8,4.60447]
["bitfinex","ETHUSD",1741132865503,4.554,2172.3,2171.8,4.60447]
["bitfinex","ETHUSD",1741132865724,4.554,2172.3,2172.1,4.60365]
["bitfinex","ETHUSD",1741132866066,4.554,2172.3,2172.0,4.60397]
["bitfinex","ETHUSD",1741132866271,4.554,2172.3,2171.8,7.60433]
["bitfinex","ETHUSD",1741132866272,4.554,2172.3,2172.2,4.60362]
["bitfinex","ETHUSD",1741132867818,4.554,2172.3,2172.1,5.42351]
["bitfinex","ETHUSD",1741132868404,5.469711,2172.3,2171.9,4.60413]
["bitfinex","ETHUSD",1741132868709,4.554,2172.3,2172.0,4.60396]
["bitfinex","ETHUSD",1741132869218,4.554,2172.3,2172.1,4.60378]
["bitfinex","ETHUSD",1741132869428,4.554,2172.3,2172.2,4.60362]
["bitfinex","ETHUSD",1741132869584,5.23591669,2172.5,2172.3,4.60326]
["bitfinex","ETHUSD",1741132869783,5.23591669,2172.5,2171.8,0.8161]
["bitfinex","ETHUSD",1741132869784,9.83891669,2172.5,2172.1,4.60369]
["bitfinex","ETHUSD",1741132870013,9.83891669,2172.5,2172.1,4.60366]
["bitfinex","ETHUSD",1741132870014,7.22742711,2172.5,2172.1,4.60366]
["bitfinex","ETHUSD",1741132870185,4.6032,2172.4,2172.0,3.0]
["bitfinex","ETHUSD",1741132870522,4.6033,2172.4,2172.0,7.60404]
["bitfinex","ETHUSD",1741132870746,4.6033,2172.4,2172.0,7.60395]
["bitfinex","ETHUSD",1741132870920,1.99151042,2172.5,2172.3,4.60339]
["bitfinex","ETHUSD",1741132871119,1.99151042,2172.5,2172.1,4.60364]
["bitfinex","ETHUSD",1741132871319,4.6032,2172.4,2172.0,3.0]
["bitfinex","ETHUSD",1741132871492,4.60318,2172.5,2172.1,4.60378]
["bitfinex","ETHUSD",1741132871820,4.60342,2172.3,2171.8,0.8161]
["bitfinex","ETHUSD",1741132872029,4.60371,2172.2,2171.8,0.8161]
["bitfinex","ETHUSD",1741132872235,4.60394,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132872401,5.064624,2172.0,2171.7,3.1244758]
["bitfinex","ETHUSD",1741132872600,0.460394,2172.0,2171.7,3.1244758]
["bitfinex","ETHUSD",1741132873001,0.460394,2172.0,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132873301,4.60447,2171.8,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132873502,6.3249974,2171.8,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132873708,6.32201702,2171.8,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132876042,4.556,2172.5,2171.9,4.60423]
["bitfinex","ETHUSD",1741132876201,4.60373,2172.2,2171.8,4.6044]
["bitfinex","ETHUSD",1741132876540,5.38931,2172.3,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132876541,4.60421,2172.0,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132876925,1.71521023,2172.3,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132877235,1.71521023,2172.3,2171.8,4.60447]
["bitfinex","ETHUSD",1741132877236,2.80265225,2172.3,2171.8,4.60447]
["bitfinex","ETHUSD",1741132877435,2.80265225,2172.3,2171.8,4.6043]
["bitfinex","ETHUSD",1741132877642,1.71521023,2172.3,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132877848,4.6037,2172.2,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132878145,4.60443,2171.9,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132878328,5.39607,2172.0,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132878537,0.999991,2171.9,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132878721,5.39604,2172.0,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132878910,0.7919,2172.0,2171.7,4.7290758]
["bitfinex","ETHUSD",1741132879109,4.60394,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132879310,4.60394,2172.1,2171.7,4.7291358]
["bitfinex","ETHUSD",1741132879843,4.59933849,2172.2,2171.8,4.60445]
["bitfinex","ETHUSD",1741132880148,4.60407,2172.0,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132880941,0.93001487,2172.2,2171.7,4.7291458]
["bitfinex","ETHUSD",1741132881145,4.60394,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132881345,9.20789,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132881641,4.60394,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132881812,4.60394,2172.1,2171.7,4.7290958]
["bitfinex","ETHUSD",1741132882011,4.60394,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132882214,0.72347651,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132882419,5.40113,2171.9,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132882649,0.7968,2171.9,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132883054,0.7968,2172.1,2171.7,4.7290458]
["bitfinex","ETHUSD",1741132883220,5.40072,2172.1,2171.7,4.7290458]
["bitfinex","ETHUSD",1741132883620,0.7968,2172.1,2171.7,4.7290458]
["bitfinex","ETHUSD",1741132883843,4.60415,2172.0,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132884042,4.60414,2172.0,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132884958,0.93001487,2172.2,2171.8,5.38027]
["bitfinex","ETHUSD",1741132885122,0.93001487,2172.2,2171.8,5.3801]
["bitfinex","ETHUSD",1741132885322,5.53365487,2172.2,2171.8,5.3801]
["bitfinex","ETHUSD",1741132885656,0.93001487,2172.2,2171.8,0.7758]
["bitfinex","ETHUSD",1741132885815,4.556,2172.3,2172.0,4.604]
["bitfinex","ETHUSD",1741132886215,1.74404296,2172.4,2172.1,4.6038]
["bitfinex","ETHUSD",1741132886526,0.91444296,2172.4,2172.3,5.40521]
["bitfinex","ETHUSD",1741132886743,5.3163,2172.9,2172.3,5.40521]
["bitfinex","ETHUSD",1741132887052,4.6025,2172.8,2172.3,0.8018]
["bitfinex","ETHUSD",1741132887251,4.60279,2172.6,2172.1,5.41052]
["bitfinex","ETHUSD",1741132887466,4.60371,2172.2,2171.7,4.7290658]
["bitfinex","ETHUSD",1741132887620,4.71931309,2172.7,2171.7,4.7290658]
["bitfinex","ETHUSD",1741132887621,4.60393,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132887814,5.42573,2172.1,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132888015,0.8218,2172.1,2171.7,4.7289658]
["bitfinex","ETHUSD",1741132888420,5.42564,2172.1,2171.7,4.7289658]
["bitfinex","ETHUSD",1741132888664,9.91952,2172.3,2171.9,4.60418]
["bitfinex","ETHUSD",1741132888817,4.60371,2172.2,2171.8,4.60442]
["bitfinex","ETHUSD",1741132889021,6.308052,2172.3,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132889226,4.60441,2171.9,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132889856,4.60447,2171.8,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132890062,6.308052,2172.3,2171.8,4.60438]
["bitfinex","ETHUSD",1741132890221,6.308052,2172.3,2171.9,4.60415]
["bitfinex","ETHUSD",1741132890558,5.547952,2172.3,2171.9,5.41865]
["bitfinex","ETHUSD",1741132890770,5.547952,2172.3,2172.0,4.604]
["bitfinex","ETHUSD",1741132891122,5.547952,2172.3,2172.1,4.60377]
["bitfinex","ETHUSD",1741132891323,4.60433,2171.9,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132891520,5.40517,2171.8,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132892232,8.40517,2171.8,2171.7,0.1244758]
["bitfinex","ETHUSD",1741132892572,4.60605,2171.1,2170.6,9.21372]
["bitfinex","ETHUSD",1741132892860,4.60605,2171.1,2170.7,4.60674]
["bitfinex","ETHUSD",1741132892861,9.21705,2171.1,2170.7,4.60674]
["bitfinex","ETHUSD",1741132893067,4.611,2171.1,2170.7,4.60674]
["bitfinex","ETHUSD",1741132893540,4.611,2171.1,2170.5,5.39373]
["bitfinex","ETHUSD",1741132893861,4.611,2171.1,2171.0,4.60617]
["bitfinex","ETHUSD",1741132894222,7.53391731,2171.8,2171.1,0.7865]
["bitfinex","ETHUSD",1741132894419,4.619,2171.7,2171.4,4.60511]
["bitfinex","ETHUSD",1741132894645,4.619,2171.7,2171.5,4.60493]
["bitfinex","ETHUSD",1741132894853,4.619,2171.7,2171.4,4.60511]
["bitfinex","ETHUSD",1741132895063,4.619,2171.7,2171.4,9.21035]
["bitfinex","ETHUSD",1741132895232,4.619,2171.7,2171.4,4.60511]
["bitfinex","ETHUSD",1741132895435,5.541337,2171.7,2171.4,4.60511]
["bitfinex","ETHUSD",1741132895753,5.541337,2171.7,2171.3,4.60549]
["bitfinex","ETHUSD",1741132895957,5.541337,2171.7,2170.9,4.60622]
["bitfinex","ETHUSD",1741132895958,5.43096,2171.5,2171.0,4.60598]
["bitfinex","ETHUSD",1741132896460,4.60545,2171.4,2170.9,5.43777]
["bitfinex","ETHUSD",1741132896621,5.43096,2171.5,2171.1,4.60581]
["bitfinex","ETHUSD",1741132896622,0.8257,2171.5,2171.1,4.60581]
["bitfinex","ETHUSD",1741132896821,0.543061,2171.4,2171.1,4.60581]
["bitfinex","ETHUSD",1741132897084,0.543061,2171.4,2171.0,4.60617]
["bitfinex","ETHUSD",1741132897085,0.543061,2171.4,2171.2,4.60554]
["bitfinex","ETHUSD",1741132897284,0.8257,2171.5,2171.1,4.6058]
["bitfinex","ETHUSD",1741132897492,0.8257,2171.5,2170.9,0.8315]
["bitfinex","ETHUSD",1741132897658,4.60546,2171.4,2171.0,4.60608]
["bitfinex","ETHUSD",1741132898291,5.43097,2171.5,2171.0,4.60608]
["bitfinex","ETHUSD",1741132898292,5.43097,2171.5,2171.0,4.60605]
["bitfinex","ETHUSD",1741132898584,10.146197,2171.7,2170.9,3.8315]
["bitfinex","ETHUSD",1741132898759,10.146107,2171.7,2171.2,4.60557]
["bitfinex","ETHUSD",1741132898960,10.146107,2171.7,2171.2,9.2112]
["bitfinex","ETHUSD",1741132899282,10.146107,2171.7,2171.3,4.60553]
["bitfinex","ETHUSD",1741132899442,5.541337,2171.7,2171.3,4.60553]
["bitfinex","ETHUSD",1741132899784,10.146167,2171.7,2171.3,4.60553]
["bitfinex","ETHUSD",1741132899943,1.5529487,2171.6,2171.3,4.60553]
["bitfinex","ETHUSD",1741132900560,1.5529487,2171.6,2171.4,4.60529]
["bitfinex","ETHUSD",1741132900852,1.5529487,2171.6,2171.5,4.60511]
["bitfinex","ETHUSD",1741132901058,4.619,2171.7,2171.5,4.60503]
["bitfinex","ETHUSD",1741132901383,4.619,2171.7,2171.4,5.36797]
["bitfinex","ETHUSD",1741132901546,4.619,2171.7,2171.6,4.60489]
["bitfinex","ETHUSD",1741132901747,4.619,2171.7,2171.4,0.7627]
["bitfinex","ETHUSD",1741132901748,0.7743,2172.0,2171.8,4.60439]
["bitfinex","ETHUSD",1741132901973,4.619,2172.1,2171.9,4.60426]
["bitfinex","ETHUSD",1741132902176,4.619,2172.1,2171.8,4.60435]
["bitfinex","ETHUSD",1741132902373,9.22293,2172.1,2171.7,4.60464]
["bitfinex","ETHUSD",1741132902571,4.619,2172.1,2171.8,4.60447]
["bitfinex","ETHUSD",1741132902884,4.60405,2172.0,2171.4,0.7627]
["bitfinex","ETHUSD",1741132903063,5.526655,2171.9,2171.5,4.6051]
["bitfinex","ETHUSD",1741132903380,0.922305,2171.9,2171.5,4.6051]
["bitfinex","ETHUSD",1741132903687,4.619,2172.1,2171.8,4.60447]
["bitfinex","ETHUSD",1741132904445,4.619,2172.1,2171.8,4.60426]
["bitfinex","ETHUSD",1741132904661,4.619,2172.1,2171.8,4.60427]
["bitfinex","ETHUSD",1741132905180,4.619,2172.1,2171.8,9.20863]
["bitfinex","ETHUSD",1741132905392,4.619,2172.1,2171.9,4.60417]
["bitfinex","ETHUSD",1741132906900,4.619,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741132907085,0.7681,2172.6,2172.4,4.6032]
["bitfinex","ETHUSD",1741132907281,5.37102,2172.6,2172.2,4.60351]
["bitfinex","ETHUSD",1741132907701,0.7681,2172.6,2172.3,4.60339]
["bitfinex","ETHUSD",1741132908495,0.7681,2172.6,2172.4,4.60317]
["bitfinex","ETHUSD",1741132908699,4.616,2172.7,2171.8,3.0]
["bitfinex","ETHUSD",1741132908899,0.7648,2173.2,2172.9,4.60212]
["bitfinex","ETHUSD",1741132909089,5.36639,2173.2,2172.8,4.60232]
["bitfinex","ETHUSD",1741132909270,6.26664621,2173.2,2172.8,4.60232]
["bitfinex","ETHUSD",1741132909662,6.26656621,2173.2,2172.5,0.8209]
["bitfinex","ETHUSD",1741132909881,4.60181,2173.1,2172.6,9.20519]
["bitfinex","ETHUSD",1741132910096,1.08683762,2173.0,2172.7,4.60255]
["bitfinex","ETHUSD",1741132910301,5.68884762,2173.0,2172.6,4.60276]
["bitfinex","ETHUSD",1741132910505,1.08683762,2173.0,2172.6,4.6026]
["bitfinex","ETHUSD",1741132910796,6.26655621,2173.2,2172.8,9.20448]
["bitfinex","ETHUSD",1741132911093,0.7648,2173.2,2172.9,4.60213]
["bitfinex","ETHUSD",1741132911302,0.7648,2173.2,2172.9,9.20405]
["bitfinex","ETHUSD",1741132911506,0.7648,2173.2,2172.9,4.602]
["bitfinex","ETHUSD",1741132911998,5.4483,2173.6,2173.3,4.60113]
["bitfinex","ETHUSD",1741132912210,6.66049624,2173.6,2173.0,0.8189]
["bitfinex","ETHUSD",1741132912408,6.66049624,2173.6,2173.2,4.6014]
["bitfinex","ETHUSD",1741132912573,6.66049624,2173.6,2173.3,4.60126]
["bitfinex","ETHUSD",1741132912773,6.66049624,2173.6,2173.3,4.60125]
["bitfinex","ETHUSD",1741132912969,4.619,2173.6,2173.4,4.60087]
["bitfinex","ETHUSD",1741132913314,0.7991,2173.9,2173.6,4.60051]
["bitfinex","ETHUSD",1741132913503,0.7991,2173.9,2173.5,4.60077]
["bitfinex","ETHUSD",1741132913709,0.7991,2173.9,2173.6,4.60056]
["bitfinex","ETHUSD",1741132914005,1.001503,2173.8,2173.7,4.60045]
["bitfinex","ETHUSD",1741132914170,4.616,2174.0,2173.9,4.60002]
["bitfinex","ETHUSD",1741132914374,0.92290086,2174.2,2173.8,4.60015]
["bitfinex","ETHUSD",1741132914575,5.4161,2174.3,2174.0,4.59965]
["bitfinex","ETHUSD",1741132914772,0.7991,2174.3,2174.0,4.59965]
["bitfinex","ETHUSD",1741132915007,0.7991,2174.3,2174.0,9.19938]
["bitfinex","ETHUSD",1741132915208,0.539818,2174.2,2174.0,4.59965]
["bitfinex","ETHUSD",1741132915411,4.621,2174.5,2174.3,4.59907]
["bitfinex","ETHUSD",1741132915611,4.621,2174.5,2174.4,4.59896]
["bitfinex","ETHUSD",1741132916108,4.621,2174.5,2174.0,5.35789]
["bitfinex","ETHUSD",1741132916413,4.621,2174.5,2174.3,4.59916]
["bitfinex","ETHUSD",1741132916575,5.42985,2174.7,2174.3,4.59916]
["bitfinex","ETHUSD",1741132916776,0.6332447,2174.6,2174.4,4.59886]
["bitfinex","ETHUSD",1741132917009,0.8315,2174.7,2174.3,4.59916]
["bitfinex","ETHUSD",1741132917187,5.42988,2174.7,2174.3,4.59916]
["bitfinex","ETHUSD",1741132917509,0.8315,2174.7,2174.3,9.19823]
["bitfinex","ETHUSD",1741132918106,0.8315,2174.7,2174.3,4.59906]
["bitfinex","ETHUSD",1741132919016,0.8315,2174.7,2174.4,4.59892]
["bitfinex","ETHUSD",1741132919215,0.6332317,2174.6,2174.5,4.59875]
["bitfinex","ETHUSD",1741132919373,0.8315,2174.7,2174.5,4.59875]
["bitfinex","ETHUSD",1741132919590,9.23002,2174.9,2174.5,4.59875]
["bitfinex","ETHUSD",1741132919792,4.59812,2174.8,2174.3,4.59905]
["bitfinex","ETHUSD",1741132920027,10.13078962,2174.9,2174.4,4.59885]
["bitfinex","ETHUSD",1741132920390,14.72885962,2174.9,2174.4,4.59885]
["bitfinex","ETHUSD",1741132920592,1.55499596,2174.8,2174.4,9.19761]
["bitfinex","ETHUSD",1741132920813,1.55499596,2174.8,2174.6,4.59853]
["bitfinex","ETHUSD",1741132921005,10.13076962,2174.9,2174.4,4.59884]
["bitfinex","ETHUSD",1741132921207,10.13076962,2174.9,2174.4,9.19765]
["bitfinex","ETHUSD",1741132921492,4.632,2174.9,2174.6,4.59852]
["bitfinex","ETHUSD",1741132921716,4.632,2174.9,2174.4,4.59878]
["bitfinex","ETHUSD",1741132922033,9.23001,2174.9,2174.5,4.59874]
["bitfinex","ETHUSD",1741132922218,10.694897,2174.9,2174.5,4.59874]
["bitfinex","ETHUSD",1741132922589,4.59824,2174.8,2174.3,9.19818]
["bitfinex","ETHUSD",1741132922815,4.59824,2174.8,2174.4,4.59887]
["bitfinex","ETHUSD",1741132923128,4.59815,2174.8,2174.4,4.59883]
["bitfinex","ETHUSD",1741132923370,10.694927,2174.9,2174.4,4.59883]
["bitfinex","ETHUSD",1741132923631,5.84377848,2174.8,2174.4,4.59883]
["bitfinex","ETHUSD",1741132923796,9.22991,2174.9,2174.5,4.59873]
["bitfinex","ETHUSD",1741132924103,4.59825,2174.8,2174.4,4.59892]
["bitfinex","ETHUSD",1741132924301,4.5982,2174.8,2174.4,4.59895]
["bitfinex","ETHUSD",1741132924833,4.632,2174.9,2174.6,4.59851]
["bitfinex","ETHUSD",1741132925194,1.76115782,2175.0,2174.6,9.19708]
["bitfinex","ETHUSD",1741132925397,0.8211,2175.0,2174.7,4.59832]
["bitfinex","ETHUSD",1741132926221,0.8211,2175.0,2174.6,4.59854]
["bitfinex","ETHUSD",1741132926418,6.51623894,2175.0,2174.6,4.59854]
["bitfinex","ETHUSD",1741132926817,1.91844894,2175.0,2174.4,4.59884]
["bitfinex","ETHUSD",1741132927103,4.59799,2174.9,2174.5,4.59874]
["bitfinex","ETHUSD",1741132927636,1.26714408,2175.4,2174.7,0.7625]
["bitfinex","ETHUSD",1741132927807,6.31082958,2175.4,2175.0,4.59751]
["bitfinex","ETHUSD",1741132928006,6.89722299,2175.4,2175.1,4.59738]
["bitfinex","ETHUSD",1741132928229,6.89722299,2175.4,2174.7,5.36077]
["bitfinex","ETHUSD",1741132928428,11.49407299,2175.4,2175.1,4.59734]
["bitfinex","ETHUSD",1741132928630,5.38386,2175.4,2175.0,4.59764]
["bitfinex","ETHUSD",1741132928819,5.38386,2175.4,2175.0,9.19523]
["bitfinex","ETHUSD",1741132929016,0.787,2175.4,2175.0,4.59759]
["bitfinex","ETHUSD",1741132929309,0.787,2175.4,2175.1,4.5974]
["bitfinex","ETHUSD",1741132929510,5.3839,2175.4,2175.0,4.59755]
["bitfinex","ETHUSD",1741132929821,0.787,2175.4,2175.1,4.5974]
["bitfinex","ETHUSD",1741132930410,5.54096615,2175.5,2175.1,4.5974]
["bitfinex","ETHUSD",1741132930743,10.13778615,2175.5,2175.1,4.5974]
["bitfinex","ETHUSD",1741132930921,10.70817963,2175.5,2175.1,4.5974]
["bitfinex","ETHUSD",1741132931124,6.11135963,2175.5,2175.1,4.5974]
["bitfinex","ETHUSD",1741132931527,5.3686,2175.6,2175.3,4.59704]
["bitfinex","ETHUSD",1741132931717,0.7686,2175.6,2175.3,4.59704]
["bitfinex","ETHUSD",1741132932041,5.36504,2175.6,2175.2,4.59718]
["bitfinex","ETHUSD",1741132932343,6.30403998,2175.6,2175.2,4.59714]
["bitfinex","ETHUSD",1741132932543,0.93900998,2175.6,2175.1,0.7764]
["bitfinex","ETHUSD",1741132932747,0.93900998,2175.6,2175.4,4.59682]
["bitfinex","ETHUSD",1741132932935,0.93900998,2175.6,2175.2,4.59717]
["bitfinex","ETHUSD",1741132933241,5.53543998,2175.6,2175.1,5.3738]
["bitfinex","ETHUSD",1741132933406,5.53543998,2175.6,2175.2,4.59712]
["bitfinex","ETHUSD",1741132933606,4.59624,2175.7,2175.3,4.59705]
["bitfinex","ETHUSD",1741132933812,0.7723,2175.8,2175.1,0.7764]
["bitfinex","ETHUSD",1741132934036,4.59645,2175.6,2175.2,4.59716]
["bitfinex","ETHUSD",1741132934226,4.5964,2175.7,2175.3,4.59697]
["bitfinex","ETHUSD",1741132934765,5.36831,2175.8,2175.4,4.59674]
["bitfinex","ETHUSD",1741132934969,5.36831,2175.8,2175.3,4.59698]
["bitfinex","ETHUSD",1741132935155,4.59622,2175.7,2175.2,4.59715]
["bitfinex","ETHUSD",1741132935355,4.59686,2175.4,2174.9,8.36329]
["bitfinex","ETHUSD",1741132935666,4.59715,2175.3,2175.0,4.59768]
["bitfinex","ETHUSD",1741132936057,4.59692,2175.4,2175.0,4.59768]
["bitfinex","ETHUSD",1741132936235,4.59692,2175.4,2174.9,8.36329]
["bitfinex","ETHUSD",1741132936431,4.59716,2175.3,2174.9,8.36329]
["bitfinex","ETHUSD",1741132936632,0.7954,2175.4,2174.9,8.36329]
["bitfinex","ETHUSD",1741132936633,5.39227,2175.4,2175.0,4.59756]
["bitfinex","ETHUSD",1741132936940,4.59706,2175.3,2174.8,9.19105]
["bitfinex","ETHUSD",1741132937147,4.59706,2175.3,2174.9,4.59783]
["bitfinex","ETHUSD",1741132937463,1.794281,2175.4,2174.7,0.8057]
["bitfinex","ETHUSD",1741132937626,4.59738,2175.2,2174.8,4.59804]
["bitfinex","ETHUSD",1741132937830,9.19448,2175.3,2174.9,4.59784]
["bitfinex","ETHUSD",1741132938066,4.59724,2175.3,2174.9,4.59784]
["bitfinex","ETHUSD",1741132938267,4.59724,2175.3,2174.9,4.59776]
["bitfinex","ETHUSD",1741132938469,5.25,2175.4,2174.9,4.59789]
["bitfinex","ETHUSD",1741132938674,5.25,2175.4,2174.8,6.71800173]
["bitfinex","ETHUSD",1741132938886,9.84694,2175.4,2175.0,4.59765]
["bitfinex","ETHUSD",1741132939051,9.84694,2175.4,2174.2,4.82592674]
["bitfinex","ETHUSD",1741132939052,0.7937,2175.1,2174.0,0.7968]
["bitfinex","ETHUSD",1741132939240,0.7815,2174.5,2174.0,0.7968]
["bitfinex","ETHUSD",1741132939448,10.63028,2174.5,2174.1,4.59959]
["bitfinex","ETHUSD",1741132939779,4.59899,2174.4,2174.0,4.59981]
["bitfinex","ETHUSD",1741132939946,4.59899,2174.4,2173.9,4.59999]
["bitfinex","ETHUSD",1741132940342,4.59899,2174.4,2173.9,9.19986]
["bitfinex","ETHUSD",1741132940579,4.59899,2174.4,2174.0,4.59971]
["bitfinex","ETHUSD",1741132940874,4.59905,2174.4,2174.0,4.59971]
["bitfinex","ETHUSD",1741132941078,6.0315,2174.5,2173.9,4.60001]
["bitfinex","ETHUSD",1741132941267,4.5997,2174.1,2173.7,0.7769]
["bitfinex","ETHUSD",1741132941669,4.59942,2174.2,2173.7,0.7769]
["bitfinex","ETHUSD",1741132941869,4.5996,2174.1,2173.7,4.60045]
["bitfinex","ETHUSD",1741132942192,4.5994,2174.2,2173.8,4.60022]
["bitfinex","ETHUSD",1741132942780,4.59939,2174.2,2173.7,4.60043]
["bitfinex","ETHUSD",1741132943078,4.59939,2174.2,2173.5,8.36906]
["bitfinex","ETHUSD",1741132943079,5.25,2174.3,2173.9,4.59999]
["bitfinex","ETHUSD",1741132943381,5.25,2174.3,2174.0,4.59981]
["bitfinex","ETHUSD",1741132943785,9.8493,2174.3,2173.8,4.60006]
["bitfinex","ETHUSD",1741132943974,5.25,2174.3,2173.8,4.6001]
["bitfinex","ETHUSD",1741132944171,5.25,2174.3,2173.9,4.60001]
["bitfinex","ETHUSD",1741132944366,9.84918,2174.3,2173.8,9.20023]
["bitfinex","ETHUSD",1741132944571,6.0315,2174.5,2173.9,0.7512]
["bitfinex","ETHUSD",1741132944889,5.25,2174.4,2173.6,0.7512]
["bitfinex","ETHUSD",1741132945093,5.40065,2173.8,2173.1,0.7512]
["bitfinex","ETHUSD",1741132945391,5.4084,2173.8,2173.3,4.60113]
["bitfinex","ETHUSD",1741132945559,10.00865,2173.8,2173.4,4.60106]
["bitfinex","ETHUSD",1741132945745,4.608,2173.8,2173.5,4.60087]
["bitfinex","ETHUSD",1741132945972,4.608,2173.8,2173.4,4.60087]
["bitfinex","ETHUSD",1741132946167,4.608,2173.8,2173.5,4.60086]
["bitfinex","ETHUSD",1741132946368,4.608,2173.8,2173.6,4.60051]
["bitfinex","ETHUSD",1741132946878,5.51505662,2174.1,2173.7,4.60045]
["bitfinex","ETHUSD",1741132947075,5.379,2174.2,2173.5,3.7512]
["bitfinex","ETHUSD",1741132947380,4.59906,2174.4,2173.9,4.59986]
["bitfinex","ETHUSD",1741132947682,4.59927,2174.3,2173.8,4.6001]
["bitfinex","ETHUSD",1741132947889,9.21505,2174.4,2173.9,4.59994]
["bitfinex","ETHUSD",1741132948207,10.13244733,2174.4,2173.8,4.6001]
["bitfinex","ETHUSD",1741132948411,4.5993,2174.3,2173.8,9.20023]
["bitfinex","ETHUSD",1741132948581,4.59948,2174.2,2173.8,4.6001]
["bitfinex","ETHUSD",1741132948789,4.59918,2174.3,2173.9,4.59992]
["bitfinex","ETHUSD",1741132949079,10.13236733,2174.4,2173.9,4.59992]
["bitfinex","ETHUSD",1741132949283,14.73145733,2174.4,2173.9,4.59992]
["bitfinex","ETHUSD",1741132949496,4.616,2174.4,2174.1,4.59944]
["bitfinex","ETHUSD",1741132949715,5.3903,2174.7,2174.3,4.59909]
["bitfinex","ETHUSD",1741132949867,5.3903,2174.7,2174.4,4.59894]
["bitfinex","ETHUSD",1741132950082,15.23872,2174.7,2174.2,3.0]
["bitfinex","ETHUSD",1741132950294,9.84835,2174.7,2174.3,4.59902]
["bitfinex","ETHUSD",1741132950499,5.25,2174.7,2174.4,4.59895]
["bitfinex","ETHUSD",1741132950675,4.59854,2174.6,2174.2,7.59923]
["bitfinex","ETHUSD",1741132951010,4.59838,2174.7,2174.2,12.19841]
["bitfinex","ETHUSD",1741132951312,4.59838,2174.7,2174.3,4.59917]
["bitfinex","ETHUSD",1741132951607,6.16370745,2174.8,2174.3,4.59917]
["bitfinex","ETHUSD",1741132951608,10.76188745,2174.8,2174.3,4.599]
["bitfinex","ETHUSD",1741132951808,4.59834,2174.7,2174.3,4.599]
["bitfinex","ETHUSD",1741132952010,10.76188745,2174.8,2174.3,4.59898]
["bitfinex","ETHUSD",1741132952511,10.76188745,2174.8,2174.4,4.59887]
["bitfinex","ETHUSD",1741132952714,5.25,2174.8,2174.5,4.59861]
["bitfinex","ETHUSD",1741132953014,5.53378788,2175.0,2174.7,9.19643]
["bitfinex","ETHUSD",1741132953015,5.25,2175.0,2174.7,9.19643]
["bitfinex","ETHUSD",1741132953311,5.25,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741132953567,5.25,2175.2,2174.9,4.59791]
["bitfinex","ETHUSD",1741132954050,5.25,2175.2,2174.9,4.59775]
["bitfinex","ETHUSD",1741132954257,5.25,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741132954426,5.25,2175.2,2175.0,9.19516]
["bitfinex","ETHUSD",1741132954606,5.25,2175.2,2174.9,0.7812]
["bitfinex","ETHUSD",1741132954607,6.30911786,2175.4,2175.2,4.59709]
["bitfinex","ETHUSD",1741132954811,5.53271786,2175.4,2175.2,4.59709]
["bitfinex","ETHUSD",1741132955012,5.53271786,2175.4,2174.9,0.7812]
["bitfinex","ETHUSD",1741132955259,10.12974786,2175.4,2175.0,4.59752]
["bitfinex","ETHUSD",1741132955751,10.12961786,2175.4,2175.0,4.59769]
["bitfinex","ETHUSD",1741132956344,4.603,2175.4,2174.9,5.37911]
["bitfinex","ETHUSD",1741132956547,4.603,2175.4,2175.0,4.59761]
["bitfinex","ETHUSD",1741132956548,9.19987,2175.4,2175.0,4.59761]
["bitfinex","ETHUSD",1741132957374,4.603,2175.4,2175.1,4.5974]
["bitfinex","ETHUSD",1741132957729,0.7608,2175.6,2175.2,4.59722]
["bitfinex","ETHUSD",1741132957947,4.59623,2175.7,2175.4,4.59685]
["bitfinex","ETHUSD",1741132957948,4.591,2175.7,2175.4,4.59685]
["bitfinex","ETHUSD",1741132958147,6.0744,2175.8,2175.0,4.03092988]
["bitfinex","ETHUSD",1741132958371,5.25,2175.8,2175.5,4.59647]
["bitfinex","ETHUSD",1741132958578,14.4368,2175.9,2175.5,4.59647]
["bitfinex","ETHUSD",1741132958947,14.4368,2175.9,2175.5,4.59661]
["bitfinex","ETHUSD",1741132959565,9.841,2175.9,2175.5,4.59661]
["bitfinex","ETHUSD",1741132959877,5.25,2175.9,2175.5,4.59664]
["bitfinex","ETHUSD",1741132960061,0.8244,2176.0,2175.8,4.59588]
["bitfinex","ETHUSD",1741132960372,0.8244,2176.0,2175.7,4.59614]
["bitfinex","ETHUSD",1741132961833,0.8244,2176.0,2175.8,4.59593]
["bitfinex","ETHUSD",1741132962442,0.8244,2176.0,2175.7,4.59614]
["bitfinex","ETHUSD",1741132962767,5.25,2176.2,2175.8,4.59595]
["bitfinex","ETHUSD",1741132962970,6.0412,2176.2,2175.9,4.59579]
["bitfinex","ETHUSD",1741132963775,11.5457751,2176.2,2175.8,4.59595]
["bitfinex","ETHUSD",1741132963977,4.59549,2176.1,2175.6,4.59631]
["bitfinex","ETHUSD",1741132964177,6.9506051,2176.2,2175.9,4.59578]
["bitfinex","ETHUSD",1741132964339,11.5459051,2176.2,2175.7,4.59606]
["bitfinex","ETHUSD",1741132964541,11.5459051,2176.2,2175.8,4.59593]
["bitfinex","ETHUSD",1741132966182,4.59538,2176.1,2175.8,4.59593]
["bitfinex","ETHUSD",1741132966783,6.9506051,2176.2,2175.8,4.59593]
["bitfinex","ETHUSD",1741132966986,11.5458051,2176.2,2175.8,4.5959]
["bitfinex","ETHUSD",1741132967284,4.59538,2176.1,2175.8,4.5959]
["bitfinex","ETHUSD",1741132967485,11.5457851,2176.2,2175.8,4.5959]
["bitfinex","ETHUSD",1741132967658,4.59538,2176.1,2175.7,4.59621]
["bitfinex","ETHUSD",1741132967983,4.59538,2176.1,2175.7,9.1923]
["bitfinex","ETHUSD",1741132968192,11.5457851,2176.2,2175.8,4.59585]
["bitfinex","ETHUSD",1741132968394,0.7943,2176.4,2176.1,4.59537]
["bitfinex","ETHUSD",1741132968692,15.17603,2176.8,2176.0,11.31165253]
["bitfinex","ETHUSD",1741132968843,15.17603,2176.8,2176.5,4.59445]
["bitfinex","ETHUSD",1741132968844,0.91025115,2176.7,2176.5,4.59445]
["bitfinex","ETHUSD",1741132969048,0.767,2176.8,2176.5,4.59445]
["bitfinex","ETHUSD",1741132969394,0.767,2176.8,2176.4,5.34838]
["bitfinex","ETHUSD",1741132969395,0.90444574,2176.8,2176.4,5.34853]
["bitfinex","ETHUSD",1741132969549,0.90444574,2176.8,2176.6,4.59411]
["bitfinex","ETHUSD",1741132969750,0.90444574,2176.8,2176.7,4.59411]
["bitfinex","ETHUSD",1741132970287,5.25,2177.2,2176.9,4.59354]
["bitfinex","ETHUSD",1741132970586,10.60987,2177.3,2176.9,4.59354]
["bitfinex","ETHUSD",1741132970791,4.59314,2177.2,2176.8,4.59384]
["bitfinex","ETHUSD",1741132971290,0.91338422,2177.0,2176.8,4.59384]
["bitfinex","ETHUSD",1741132972001,0.91338422,2177.0,2176.9,8.34748]
["bitfinex","ETHUSD",1741132972180,0.767,2177.6,2177.2,4.59294]
["bitfinex","ETHUSD",1741132972403,5.35931,2177.6,2177.2,4.59304]
["bitfinex","ETHUSD",1741132972581,5.35931,2177.6,2177.1,4.59315]
["bitfinex","ETHUSD",1741132972909,0.767,2177.6,2177.3,4.59282]
["bitfinex","ETHUSD",1741132973108,0.91605655,2177.3,2177.2,9.186]
["bitfinex","ETHUSD",1741132973310,0.767,2177.6,2177.2,9.18591]
["bitfinex","ETHUSD",1741132973616,0.767,2177.6,2177.3,4.59282]
["bitfinex","ETHUSD",1741132974123,0.767,2177.6,2177.2,4.59301]
["bitfinex","ETHUSD",1741132974274,5.5283658,2178.1,2177.3,5.40431]
["bitfinex","ETHUSD",1741132974615,0.9370758,2178.1,2177.7,4.5919]
["bitfinex","ETHUSD",1741132974784,5.5282658,2178.1,2177.7,4.5919]
["bitfinex","ETHUSD",1741132975194,4.59137,2178.0,2177.6,4.59215]
["bitfinex","ETHUSD",1741132975395,13.02850447,2178.1,2177.6,4.59215]
["bitfinex","ETHUSD",1741132975595,8.43714447,2178.1,2177.6,4.59215]
["bitfinex","ETHUSD",1741132975800,1.85305289,2178.1,2177.8,4.59174]
["bitfinex","ETHUSD",1741132976033,1.85305289,2178.1,2177.7,4.59195]
["bitfinex","ETHUSD",1741132976430,6.44429289,2178.1,2177.7,4.59181]
["bitfinex","ETHUSD",1741132976911,4.59175,2177.9,2177.4,4.59255]
["bitfinex","ETHUSD",1741132977121,4.59191,2177.8,2177.3,0.8115]
["bitfinex","ETHUSD",1741132977286,4.59247,2177.5,2177.0,0.7746]
["bitfinex","ETHUSD",1741132977488,4.59278,2177.4,2176.8,0.7746]
["bitfinex","ETHUSD",1741132977686,9.84243,2177.5,2176.9,4.59368]
["bitfinex","ETHUSD",1741132977891,4.59265,2177.4,2177.0,4.59337]
["bitfinex","ETHUSD",1741132978216,9.84243,2177.5,2176.8,0.7746]
["bitfinex","ETHUSD",1741132978217,5.25,2177.5,2176.8,3.7746]
["bitfinex","ETHUSD",1741132978541,4.59276,2177.4,2176.9,4.59358]
["bitfinex","ETHUSD",1741132978812,4.59276,2177.4,2177.0,4.59345]
["bitfinex","ETHUSD",1741132979109,4.59289,2177.3,2176.9,7.59358]
["bitfinex","ETHUSD",1741132979312,6.0435,2177.5,2176.5,10.65434]
["bitfinex","ETHUSD",1741132979610,9.18641,2177.2,2176.7,9.18801]
["bitfinex","ETHUSD",1741132979828,9.18643,2177.2,2176.7,4.59392]
["bitfinex","ETHUSD",1741132980033,9.18643,2177.2,2176.7,9.18794]
["bitfinex","ETHUSD",1741132980193,9.84299,2177.3,2176.5,0.8199]
["bitfinex","ETHUSD",1741132980397,4.59318,2177.2,2176.8,4.59382]
["bitfinex","ETHUSD",1741132980713,4.59326,2177.1,2176.6,9.18835]
["bitfinex","ETHUSD",1741132980912,4.59349,2177.0,2176.6,4.59412]
["bitfinex","ETHUSD",1741132981219,4.59393,2176.8,2176.4,4.59471]
["bitfinex","ETHUSD",1741132981399,9.84386,2176.9,2176.3,4.59495]
["bitfinex","ETHUSD",1741132981596,5.25,2176.9,2176.2,3.7606]
["bitfinex","ETHUSD",1741132981913,5.25,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741132982228,5.25,2176.9,2176.5,4.5944]
["bitfinex","ETHUSD",1741132982393,5.25,2176.9,2176.6,7.59415]
["bitfinex","ETHUSD",1741132982594,5.25,2176.9,2176.6,12.18827]
["bitfinex","ETHUSD",1741132982828,5.25,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1741132983030,5.25,2176.9,2176.3,3.7726]
["bitfinex","ETHUSD",1741132983031,4.59401,2176.8,2176.3,0.7726]
["bitfinex","ETHUSD",1741132983233,4.59401,2176.8,2176.0,23.78041793]
["bitfinex","ETHUSD",1741132983234,0.7616,2176.8,2176.0,19.97341793]
["bitfinex","ETHUSD",1741132983395,4.59443,2176.6,2176.0,15.954]
["bitfinex","ETHUSD",1741132983737,0.7616,2176.8,2176.1,9.19056]
["bitfinex","ETHUSD",1741132983738,4.59454,2176.5,2176.1,9.19056]
["bitfinex","ETHUSD",1741132984037,0.8154,2176.3,2175.6,0.8088]
["bitfinex","ETHUSD",1741132984194,4.59588,2175.9,2175.4,4.59672]
["bitfinex","ETHUSD",1741132984528,4.59588,2175.9,2175.3,0.8088]
["bitfinex","ETHUSD",1741132984529,5.37965,2175.8,2175.3,4.59694]
["bitfinex","ETHUSD",1741132984703,4.59633,2175.7,2175.2,4.59717]
["bitfinex","ETHUSD",1741132984911,0.7835,2175.8,2175.5,4.59664]
["bitfinex","ETHUSD",1741132985113,4.59631,2175.7,2175.2,4.59717]
["bitfinex","ETHUSD",1741132985334,6.377102,2175.8,2175.1,0.821]
["bitfinex","ETHUSD",1741132985638,4.59634,2175.7,2175.2,4.59724]
["bitfinex","ETHUSD",1741132986134,4.59643,2175.6,2175.2,4.59724]
["bitfinex","ETHUSD",1741132986439,10.954182,2175.8,2175.3,4.59692]
["bitfinex","ETHUSD",1741132986604,4.59622,2175.7,2175.3,4.59692]
["bitfinex","ETHUSD",1741132987250,10.954182,2175.8,2175.4,4.59683]
["bitfinex","ETHUSD",1741132987751,6.358002,2175.8,2175.4,4.59683]
["bitfinex","ETHUSD",1741132987949,10.954012,2175.8,2175.4,4.59683]
["bitfinex","ETHUSD",1741132988248,6.358002,2175.8,2175.4,4.59676]
["bitfinex","ETHUSD",1741132988453,6.358002,2175.8,2174.9,3.0]
["bitfinex","ETHUSD",1741132988454,4.59713,2175.3,2174.8,20.60342]
["bitfinex","ETHUSD",1741132988624,5.34843,2175.3,2174.8,4.59792]
["bitfinex","ETHUSD",1741132988823,5.34843,2175.3,2174.8,9.19593]
["bitfinex","ETHUSD",1741132989020,5.34843,2175.3,2174.5,0.8065]
["bitfinex","ETHUSD",1741132989021,4.59764,2175.1,2174.6,4.59844]
["bitfinex","ETHUSD",1741132989339,0.7513,2174.7,2174.2,4.59925]
["bitfinex","ETHUSD",1741132989539,0.7513,2174.7,2174.0,24.40338]
["bitfinex","ETHUSD",1741132989540,10.59974,2174.7,2174.0,24.40338]
["bitfinex","ETHUSD",1741132989708,15.19826,2174.7,2174.1,4.59947]
["bitfinex","ETHUSD",1741132989912,10.59974,2174.7,2174.2,4.59937]
["bitfinex","ETHUSD",1741132990516,10.59964,2174.7,2174.1,4.59939]
["bitfinex","ETHUSD",1741132990712,1.11871206,2174.6,2174.2,4.59934]
["bitfinex","ETHUSD",1741132991111,1.11871206,2174.6,2174.1,4.59939]
["bitfinex","ETHUSD",1741132991269,5.71738206,2174.6,2174.1,4.59939]
["bitfinex","ETHUSD",1741132991573,4.59894,2174.5,2173.9,4.59988]
["bitfinex","ETHUSD",1741132991725,5.71730206,2174.6,2173.9,4.59988]
["bitfinex","ETHUSD",1741132992066,5.77079021,2174.5,2174.0,4.59979]
["bitfinex","ETHUSD",1741132992420,11.02079021,2174.5,2174.0,4.59979]
["bitfinex","ETHUSD",1741132992628,6.42186021,2174.5,2174.3,4.59917]
["bitfinex","ETHUSD",1741132992846,6.42186021,2174.5,2174.0,4.59961]
["bitfinex","ETHUSD",1741132993047,6.42186021,2174.5,2174.1,4.59955]
["bitfinex","ETHUSD",1741132993447,6.42186021,2174.5,2174.2,4.59927]
["bitfinex","ETHUSD",1741132993763,0.75405723,2174.4,2174.1,4.59958]
["bitfinex","ETHUSD",1741132994432,0.75405723,2174.4,2174.2,4.59933]
["bitfinex","ETHUSD",1741132994643,5.25,2174.5,2174.3,4.59918]
["bitfinex","ETHUSD",1741132994850,5.25,2174.5,2174.2,4.59937]
["bitfinex","ETHUSD",1741132995257,5.25,2174.5,2174.3,4.59897]
["bitfinex","ETHUSD",1741132995651,5.25,2174.5,2174.2,4.59935]
["bitfinex","ETHUSD",1741132995883,5.25,2174.5,2174.2,9.19863]
["bitfinex","ETHUSD",1741132996176,5.25,2174.5,2174.2,4.59928]
["bitfinex","ETHUSD",1741132996368,5.25,2174.5,2174.2,4.59927]
["bitfinex","ETHUSD",1741132996667,5.25,2174.5,2174.4,4.59896]
["bitfinex","ETHUSD",1741132997072,0.7513,2174.7,2174.5,4.59857]
["bitfinex","ETHUSD",1741132997367,0.7513,2174.7,2174.2,4.59938]
["bitfinex","ETHUSD",1741132997368,4.562,2174.9,2174.7,4.59827]
["bitfinex","ETHUSD",1741132997675,5.7778294,2174.9,2174.4,4.59896]
["bitfinex","ETHUSD",1741132997975,4.59816,2174.8,2174.4,4.59887]
["bitfinex","ETHUSD",1741132998336,4.59816,2174.8,2174.3,4.59909]
["bitfinex","ETHUSD",1741132999076,4.59837,2174.7,2174.3,4.59909]
["bitfinex","ETHUSD",1741132999238,10.3757994,2174.9,2174.3,4.59909]
["bitfinex","ETHUSD",1741132999441,6.24366994,2174.8,2174.4,4.59896]
["bitfinex","ETHUSD",1741132999848,1.64550994,2174.8,2174.6,4.59843]
["bitfinex","ETHUSD",1741133000053,4.562,2174.9,2174.5,4.59857]
["bitfinex","ETHUSD",1741133000542,4.562,2174.9,2174.6,4.59854]
["bitfinex","ETHUSD",1741133000782,6.0793,2175.0,2174.8,4.59812]
["bitfinex","ETHUSD",1741133000995,5.25,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741133001280,0.7538,2174.5,2173.9,4.59982]
["bitfinex","ETHUSD",1741133001584,0.7538,2174.0,2173.6,4.60056]
["bitfinex","ETHUSD",1741133001781,0.7538,2174.0,2173.6,4.60062]
["bitfinex","ETHUSD",1741133001949,5.25,2173.9,2173.0,5.40723]
["bitfinex","ETHUSD",1741133002156,4.60037,2173.8,2173.4,4.60101]
["bitfinex","ETHUSD",1741133002344,9.85021,2173.9,2173.5,4.60084]
["bitfinex","ETHUSD",1741133002542,5.25,2173.9,2173.5,4.60084]
["bitfinex","ETHUSD",1741133002778,4.60024,2173.8,2173.4,4.60108]
["bitfinex","ETHUSD",1741133002946,11.05564488,2173.8,2173.3,4.60112]
["bitfinex","ETHUSD",1741133003146,11.05572488,2173.8,2173.4,4.60105]
["bitfinex","ETHUSD",1741133003595,11.05572488,2173.8,2173.3,4.60112]
["bitfinex","ETHUSD",1741133004082,11.05572488,2173.8,2173.3,4.60124]
["bitfinex","ETHUSD",1741133004286,11.05572488,2173.8,2173.4,4.60106]
["bitfinex","ETHUSD",1741133004586,5.25,2173.8,2173.7,4.60045]
["bitfinex","ETHUSD",1741133004742,5.25,2173.8,2173.6,9.20117]
["bitfinex","ETHUSD",1741133005080,9.85033,2173.8,2173.4,4.60096]
["bitfinex","ETHUSD",1741133005291,4.60098,2173.5,2173.0,4.60183]
["bitfinex","ETHUSD",1741133005653,4.60098,2173.5,2173.1,4.60171]
["bitfinex","ETHUSD",1741133005874,1.986353,2173.5,2173.2,4.60149]
["bitfinex","ETHUSD",1741133006267,1.986353,2173.5,2173.3,4.60128]
["bitfinex","ETHUSD",1741133006470,9.85,2173.6,2173.3,4.60128]
["bitfinex","ETHUSD",1741133006981,9.85,2173.6,2173.4,4.60107]
["bitfinex","ETHUSD",1741133007192,5.25,2173.6,2173.5,4.60087]
["bitfinex","ETHUSD",1741133007477,0.8119,2174.0,2173.8,4.60014]
["bitfinex","ETHUSD",1741133007991,0.8119,2174.0,2173.9,4.60002]
["bitfinex","ETHUSD",1741133008145,9.847,2174.1,2173.9,9.19991]
["bitfinex","ETHUSD",1741133008349,4.597,2174.1,2173.9,9.19991]
["bitfinex","ETHUSD",1741133008791,4.597,2174.1,2174.0,4.59981]
["bitfinex","ETHUSD",1741133009151,4.597,2174.1,2173.9,4.59989]
["bitfinex","ETHUSD",1741133009555,4.597,2174.1,2174.0,4.59981]
["bitfinex","ETHUSD",1741133010070,4.597,2174.1,2173.9,4.59989]
["bitfinex","ETHUSD",1741133010273,4.597,2174.1,2173.9,9.19982]
["bitfinex","ETHUSD",1741133010583,4.597,2174.1,2174.0,4.59981]
["bitfinex","ETHUSD",1741133011315,5.25,2174.3,2174.2,4.59939]
["bitfinex","ETHUSD",1741133011794,4.587,2174.4,2174.3,4.59918]
["bitfinex","ETHUSD",1741133012114,0.8204,2174.6,2174.5,4.59875]
["bitfinex","ETHUSD",1741133012283,5.25,2174.7,2174.5,4.59875]
["bitfinex","ETHUSD",1741133012476,5.25,2174.7,2174.6,4.59854]
["bitfinex","ETHUSD",1741133012675,0.814,2174.8,2174.6,4.59848]
["bitfinex","ETHUSD",1741133013016,1.939138,2174.8,2174.6,4.59838]
["bitfinex","ETHUSD",1741133013605,1.939138,2174.8,2174.5,4.59871]
["bitfinex","ETHUSD",1741133013783,1.939138,2174.8,2174.4,9.19774]
["bitfinex","ETHUSD",1741133013991,1.939138,2174.8,2174.5,4.59872]
["bitfinex","ETHUSD",1741133014317,1.939138,2174.8,2174.6,4.59854]
["bitfinex","ETHUSD",1741133014612,1.939138,2174.8,2174.5,4.59872]
["bitfinex","ETHUSD",1741133014613,1.939138,2174.8,2174.5,4.59863]
["bitfinex","ETHUSD",1741133014799,1.939138,2174.8,2174.5,4.59861]
["bitfinex","ETHUSD",1741133015115,1.10060507,2174.7,2174.5,4.59861]
["bitfinex","ETHUSD",1741133015418,1.10060507,2174.7,2174.3,4.59913]
["bitfinex","ETHUSD",1741133015628,0.8245,2174.3,2174.0,4.59979]
["bitfinex","ETHUSD",1741133015913,5.42379,2174.3,2173.8,7.6001]
["bitfinex","ETHUSD",1741133016128,10.02314,2174.3,2173.9,4.60002]
["bitfinex","ETHUSD",1741133016319,4.59961,2174.1,2173.7,4.60044]
["bitfinex","ETHUSD",1741133016504,6.884174,2174.3,2173.9,4.59995]
["bitfinex","ETHUSD",1741133016814,2.284914,2174.3,2173.4,7.60104]
["bitfinex","ETHUSD",1741133017017,2.284914,2174.3,2173.6,4.60066]
["bitfinex","ETHUSD",1741133017018,7.534914,2174.3,2173.6,4.60066]
["bitfinex","ETHUSD",1741133017307,12.134224,2174.3,2173.9,4.60001]
["bitfinex","ETHUSD",1741133017527,1.22314599,2174.2,2173.9,4.60001]
["bitfinex","ETHUSD",1741133018436,1.22314599,2174.2,2174.0,4.59969]
["bitfinex","ETHUSD",1741133018648,7.534914,2174.3,2174.2,4.59939]
["bitfinex","ETHUSD",1741133018805,6.0745,2174.3,2173.8,0.7924]
["bitfinex","ETHUSD",1741133019010,10.67368,2174.3,2173.9,4.59994]
["bitfinex","ETHUSD",1741133019425,6.0745,2174.3,2174.0,4.59981]
["bitfinex","ETHUSD",1741133019624,6.0745,2174.3,2174.1,4.59959]
["bitfinex","ETHUSD",1741133019802,5.25,2174.3,2174.2,4.59939]
["bitfinex","ETHUSD",1741133020939,4.581,2174.4,2174.1,4.59959]
["bitfinex","ETHUSD",1741133021231,4.581,2174.4,2174.2,4.5993]
["bitfinex","ETHUSD",1741133021730,4.581,2174.4,2174.3,4.59918]
["bitfinex","ETHUSD",1741133023021,4.581,2174.4,2174.2,4.5993]
["bitfinex","ETHUSD",1741133023242,4.581,2174.4,2174.1,4.59955]
["bitfinex","ETHUSD",1741133023646,4.581,2174.4,2174.2,4.59928]
["bitfinex","ETHUSD",1741133023955,4.59919,2174.3,2174.0,4.5998]
["bitfinex","ETHUSD",1741133024111,4.59919,2174.3,2173.7,0.8124]
["bitfinex","ETHUSD",1741133024112,0.8261,2174.2,2173.9,4.59999]
["bitfinex","ETHUSD",1741133025444,0.8261,2174.2,2173.9,4.59986]
["bitfinex","ETHUSD",1741133025745,0.8261,2174.2,2174.0,4.59981]
["bitfinex","ETHUSD",1741133026055,5.42552,2174.2,2173.8,4.60004]
["bitfinex","ETHUSD",1741133026351,5.42552,2174.2,2173.5,9.84086]
["bitfinex","ETHUSD",1741133026352,0.8261,2174.2,2174.0,4.59981]
["bitfinex","ETHUSD",1741133026554,0.8261,2174.2,2174.0,4.59967]
["bitfinex","ETHUSD",1741133026849,6.0761,2174.2,2173.9,4.60001]
["bitfinex","ETHUSD",1741133027825,10.6755,2174.2,2173.9,4.59986]
["bitfinex","ETHUSD",1741133028021,7.77870126,2174.2,2173.9,4.59986]
["bitfinex","ETHUSD",1741133029117,7.77870126,2174.2,2174.0,4.59972]
["bitfinex","ETHUSD",1741133029318,5.25,2174.2,2174.1,4.5996]
["bitfinex","ETHUSD",1741133031120,5.25,2174.2,2173.9,4.60002]
["bitfinex","ETHUSD",1741133031319,5.25,2174.2,2174.0,4.59979]
["bitfinex","ETHUSD",1741133031521,5.25,2174.2,2174.0,4.59965]
["bitfinex","ETHUSD",1741133031738,5.25,2174.2,2174.1,4.5996]
["bitfinex","ETHUSD",1741133031942,5.25,2174.2,2174.0,4.59977]
["bitfinex","ETHUSD",1741133032121,5.25,2174.2,2174.0,4.59969]
["bitfinex","ETHUSD",1741133032624,10.59993,2174.4,2174.0,4.59969]
["bitfinex","ETHUSD",1741133032823,4.59944,2174.2,2173.7,4.60034]
["bitfinex","ETHUSD",1741133033020,4.59944,2174.2,2173.8,4.60017]
["bitfinex","ETHUSD",1741133033418,0.8197,2173.7,2172.9,0.7594]
["bitfinex","ETHUSD",1741133033623,4.60147,2173.3,2172.7,0.7594]
["bitfinex","ETHUSD",1741133033836,0.8091,2173.1,2172.7,9.20499]
["bitfinex","ETHUSD",1741133034138,5.41091,2173.1,2172.7,4.60244]
["bitfinex","ETHUSD",1741133034338,6.412148,2173.1,2172.7,4.60244]
["bitfinex","ETHUSD",1741133035171,2.75117155,2173.1,2172.3,4.60322]
["bitfinex","ETHUSD",1741133035385,2.75117155,2173.1,2172.0,4.60389]
["bitfinex","ETHUSD",1741133035386,0.7696,2172.4,2172.0,4.60389]
["bitfinex","ETHUSD",1741133035665,9.16851,2172.3,2171.8,4.60427]
["bitfinex","ETHUSD",1741133036537,4.565,2172.3,2171.9,4.6041]
["bitfinex","ETHUSD",1741133036722,4.565,2172.3,2172.1,4.60372]
["bitfinex","ETHUSD",1741133036924,4.565,2172.3,2172.2,4.60362]
["bitfinex","ETHUSD",1741133037126,4.575,2172.5,2172.4,4.6032]
["bitfinex","ETHUSD",1741133037358,0.7696,2172.7,2172.5,4.60296]
["bitfinex","ETHUSD",1741133037526,0.7696,2172.7,2172.2,4.60342]
["bitfinex","ETHUSD",1741133037726,0.7696,2172.7,2172.4,4.60305]
["bitfinex","ETHUSD",1741133038060,4.577,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741133038357,6.63356,2172.9,2172.5,4.60294]
["bitfinex","ETHUSD",1741133038560,6.63356,2172.9,2172.6,4.60273]
["bitfinex","ETHUSD",1741133038760,4.577,2172.9,2172.7,4.60255]
["bitfinex","ETHUSD",1741133039061,4.577,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741133040267,5.25,2173.0,2172.8,4.60235]
["bitfinex","ETHUSD",1741133040268,5.25,2173.0,2172.9,4.60214]
["bitfinex","ETHUSD",1741133040429,5.25,2173.3,2173.0,4.6019]
["bitfinex","ETHUSD",1741133040951,5.25,2173.3,2173.0,4.60186]
["bitfinex","ETHUSD",1741133041123,4.60183,2173.1,2172.6,4.60277]
["bitfinex","ETHUSD",1741133041326,4.592,2173.0,2172.6,4.60277]
["bitfinex","ETHUSD",1741133042065,0.7654,2172.9,2172.4,4.60318]
["bitfinex","ETHUSD",1741133042232,0.9261652,2172.8,2172.4,4.60318]
["bitfinex","ETHUSD",1741133042561,2.01474972,2172.8,2172.4,4.60318]
["bitfinex","ETHUSD",1741133042930,2.01474972,2172.8,2172.5,4.60298]
["bitfinex","ETHUSD",1741133043131,1.08858452,2172.8,2172.5,4.60298]
["bitfinex","ETHUSD",1741133043330,0.7654,2172.9,2172.0,4.60403]
["bitfinex","ETHUSD",1741133043331,4.60287,2172.6,2172.0,4.60384]
["bitfinex","ETHUSD",1741133043568,4.60287,2172.6,2171.8,0.8014]
["bitfinex","ETHUSD",1741133043866,4.597,2172.5,2172.1,4.60383]
["bitfinex","ETHUSD",1741133044370,3.7554,2172.4,2171.6,4.60481]
["bitfinex","ETHUSD",1741133044538,4.60375,2172.2,2171.7,4.60458]
["bitfinex","ETHUSD",1741133044744,4.60375,2172.2,2171.7,4.60466]
["bitfinex","ETHUSD",1741133045129,4.60408,2172.0,2171.6,4.60485]
["bitfinex","ETHUSD",1741133045360,0.7991,2172.1,2171.7,4.60464]
["bitfinex","ETHUSD",1741133045663,5.142281,2172.0,2171.6,4.60485]
["bitfinex","ETHUSD",1741133046033,5.142281,2172.0,2171.2,4.60554]
["bitfinex","ETHUSD",1741133046225,4.60467,2171.8,2171.2,4.60554]
["bitfinex","ETHUSD",1741133046443,4.60485,2171.7,2171.2,4.60554]
["bitfinex","ETHUSD",1741133046638,0.7991,2171.6,2171.2,4.60554]
["bitfinex","ETHUSD",1741133046840,4.603,2171.5,2171.0,4.60601]
["bitfinex","ETHUSD",1741133047041,9.8554,2171.4,2170.8,4.60647]
["bitfinex","ETHUSD",1741133047246,4.60583,2171.2,2170.7,4.60663]
["bitfinex","ETHUSD",1741133047458,0.7935,2170.9,2170.5,4.60707]
["bitfinex","ETHUSD",1741133047783,0.7935,2170.9,2170.8,4.60659]
["bitfinex","ETHUSD",1741133047784,10.6485,2170.9,2170.8,4.60659]
["bitfinex","ETHUSD",1741133048278,9.73404584,2171.5,2170.8,5.37579]
["bitfinex","ETHUSD",1741133048477,9.73404584,2171.5,2171.3,4.60544]
["bitfinex","ETHUSD",1741133048674,9.73404584,2171.5,2171.3,4.60548]
["bitfinex","ETHUSD",1741133048869,5.12804584,2171.5,2171.4,4.60532]
["bitfinex","ETHUSD",1741133049180,9.73404584,2171.9,2171.6,4.60481]
["bitfinex","ETHUSD",1741133049476,11.3979318,2171.9,2171.7,4.60465]
["bitfinex","ETHUSD",1741133049680,9.73404584,2171.9,2171.8,4.60447]
["bitfinex","ETHUSD",1741133049990,5.12804584,2171.9,2171.6,4.6048]
["bitfinex","ETHUSD",1741133050781,9.73243584,2171.9,2171.4,4.60523]
["bitfinex","ETHUSD",1741133051084,5.12804584,2171.9,2171.7,4.60453]
["bitfinex","ETHUSD",1741133052301,5.12804584,2171.9,2171.8,4.60447]
["bitfinex","ETHUSD",1741133054150,5.12804584,2171.9,2171.7,9.20924]
["bitfinex","ETHUSD",1741133054387,5.12804584,2171.9,2171.7,4.6046]
["bitfinex","ETHUSD",1741133054593,5.12804584,2171.9,2171.8,4.60447]
["bitfinex","ETHUSD",1741133054959,10.53094584,2172.3,2171.6,3.0]
["bitfinex","ETHUSD",1741133055169,9.73504584,2172.3,2172.0,4.6039]
["bitfinex","ETHUSD",1741133055497,9.73504584,2172.3,2172.1,4.60372]
["bitfinex","ETHUSD",1741133056060,9.73504584,2172.3,2172.2,4.60362]
["bitfinex","ETHUSD",1741133056463,14.33861584,2172.3,2171.9,4.60409]
["bitfinex","ETHUSD",1741133056764,15.77241742,2172.3,2171.9,4.60409]
["bitfinex","ETHUSD",1741133057572,15.77241742,2172.3,2171.9,9.20824]
["bitfinex","ETHUSD",1741133057776,15.77241742,2172.3,2171.9,9.20826]
["bitfinex","ETHUSD",1741133057972,15.77241742,2172.3,2171.9,4.60409]
["bitfinex","ETHUSD",1741133058477,11.16890742,2172.3,2172.0,4.60388]
["bitfinex","ETHUSD",1741133058675,9.73504584,2172.3,2172.1,4.60381]
["bitfinex","ETHUSD",1741133058891,9.73504584,2172.3,2172.1,4.60376]
["bitfinex","ETHUSD",1741133060141,9.73504584,2172.3,2171.9,4.60422]
["bitfinex","ETHUSD",1741133060428,9.73504584,2172.3,2171.9,9.2083]
["bitfinex","ETHUSD",1741133060929,0.7812,2172.1,2171.5,3.0]
["bitfinex","ETHUSD",1741133061141,4.60426,2171.9,2171.2,4.6056]
["bitfinex","ETHUSD",1741133061336,4.60497,2171.6,2171.2,4.6056]
["bitfinex","ETHUSD",1741133061840,5.38184,2171.4,2171.0,4.60606]
["bitfinex","ETHUSD",1741133062002,14.34158584,2171.3,2170.9,4.60634]
["bitfinex","ETHUSD",1741133062325,10.67379973,2171.3,2170.7,4.60671]
["bitfinex","ETHUSD",1741133062500,4.60583,2171.2,2170.7,4.60671]
["bitfinex","ETHUSD",1741133062703,7.11656181,2171.1,2170.7,4.60671]
["bitfinex","ETHUSD",1741133063019,11.72254181,2171.1,2170.7,4.60671]
["bitfinex","ETHUSD",1741133063224,7.11656181,2171.1,2170.8,4.60657]
["bitfinex","ETHUSD",1741133063904,5.12804584,2171.1,2171.0,4.60617]
["bitfinex","ETHUSD",1741133066094,5.12804584,2171.3,2170.8,4.60639]
["bitfinex","ETHUSD",1741133066295,5.12804584,2171.3,2171.0,4.60604]
["bitfinex","ETHUSD",1741133066530,5.12804584,2171.3,2171.0,9.21213]
["bitfinex","ETHUSD",1741133066718,5.12804584,2171.3,2171.1,4.60592]
["bitfinex","ETHUSD",1741133066906,4.60596,2171.1,2170.7,4.60672]
["bitfinex","ETHUSD",1741133067111,9.21696,2171.1,2170.7,4.60672]
["bitfinex","ETHUSD",1741133067329,9.73421584,2171.0,2170.4,4.60741]
["bitfinex","ETHUSD",1741133067515,0.7869,2170.8,2170.5,4.60722]
["bitfinex","ETHUSD",1741133067716,4.60689,2170.7,2170.3,4.60765]
["bitfinex","ETHUSD",1741133067918,1.000051,2170.7,2170.4,4.60736]
["bitfinex","ETHUSD",1741133068117,4.616,2170.6,2170.3,4.60757]
["bitfinex","ETHUSD",1741133068303,9.74404584,2170.6,2170.4,4.60742]
["bitfinex","ETHUSD",1741133068498,9.74404584,2170.6,2170.3,4.60757]
["bitfinex","ETHUSD",1741133068730,9.74404584,2170.6,2170.4,4.6073]
["bitfinex","ETHUSD",1741133068929,9.74404584,2170.6,2170.5,4.60723]
["bitfinex","ETHUSD",1741133069130,9.74404584,2170.6,2170.1,4.60802]
["bitfinex","ETHUSD",1741133069331,10.89714552,2170.6,2170.0,5.4386]
["bitfinex","ETHUSD",1741133069501,4.60791,2170.2,2169.5,0.1244758]
["bitfinex","ETHUSD",1741133069708,0.7911,2170.0,2169.7,4.60884]
["bitfinex","ETHUSD",1741133070122,5.91914584,2170.0,2169.5,4.7336758]
["bitfinex","ETHUSD",1741133070354,4.60864,2169.9,2169.5,0.1244758]
["bitfinex","ETHUSD",1741133070658,5.91914584,2170.0,2169.8,4.60871]
["bitfinex","ETHUSD",1741133070850,5.91914584,2170.0,2169.9,4.6085]
["bitfinex","ETHUSD",1741133071051,5.12804584,2170.0,2169.9,4.6085]
["bitfinex","ETHUSD",1741133073571,5.12804584,2170.5,2170.4,4.60744]
["bitfinex","ETHUSD",1741133073740,15.237,2171.6,2170.7,4.60668]
["bitfinex","ETHUSD",1741133073741,4.621,2170.9,2170.7,4.60668]
["bitfinex","ETHUSD",1741133073924,4.621,2170.9,2170.8,4.60659]
["bitfinex","ETHUSD",1741133074426,5.12804584,2171.1,2171.0,4.60617]
["bitfinex","ETHUSD",1741133074638,9.75204584,2171.1,2171.0,4.60617]
["bitfinex","ETHUSD",1741133074845,5.4485,2171.3,2171.2,4.60574]
["bitfinex","ETHUSD",1741133075556,5.12804584,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133075777,5.12804584,2171.4,2171.2,4.60574]
["bitfinex","ETHUSD",1741133075946,5.12804584,2171.4,2171.2,4.60563]
["bitfinex","ETHUSD",1741133076571,5.12804584,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133076775,5.12804584,2171.4,2171.2,4.60563]
["bitfinex","ETHUSD",1741133077074,5.12804584,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133078966,5.12804584,2171.4,2171.2,4.60563]
["bitfinex","ETHUSD",1741133079144,5.12804584,2171.4,2171.2,9.21128]
["bitfinex","ETHUSD",1741133079344,5.12804584,2171.4,2171.2,4.60563]
["bitfinex","ETHUSD",1741133079545,5.89264584,2171.4,2170.8,0.7835]
["bitfinex","ETHUSD",1741133079745,5.89264584,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133081677,5.12804584,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133084154,5.12804584,2171.4,2171.2,4.60558]
["bitfinex","ETHUSD",1741133084382,5.12804584,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133087814,5.12804584,2171.4,2171.2,4.60558]
["bitfinex","ETHUSD",1741133087965,5.12804584,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133090386,5.12804584,2171.7,2171.6,4.60489]
["bitfinex","ETHUSD",1741133090604,5.12804584,2171.8,2171.7,4.60468]
["bitfinex","ETHUSD",1741133093299,9.73704584,2172.1,2171.6,4.60489]
["bitfinex","ETHUSD",1741133093500,5.12804584,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741133095277,5.12804584,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741133097516,5.12804584,2172.6,2172.4,4.60314]
["bitfinex","ETHUSD",1741133098022,5.12804584,2172.6,2172.4,4.60299]
["bitfinex","ETHUSD",1741133098219,5.12804584,2172.6,2172.4,9.20604]
["bitfinex","ETHUSD",1741133099111,5.12804584,2172.6,2172.3,4.60333]
["bitfinex","ETHUSD",1741133099294,5.89034584,2172.6,2172.3,4.60333]
["bitfinex","ETHUSD",1741133099492,5.89034584,2172.6,2172.3,9.20664]
["bitfinex","ETHUSD",1741133099814,7.39988742,2172.6,2172.3,4.60331]
["bitfinex","ETHUSD",1741133100036,5.89034584,2172.6,2172.4,4.60312]
["bitfinex","ETHUSD",1741133100181,5.89034584,2172.6,2172.3,4.6034]
["bitfinex","ETHUSD",1741133100378,5.89034584,2172.6,2172.4,4.60318]
["bitfinex","ETHUSD",1741133101017,5.89034584,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741133101312,5.89034584,2172.6,2172.3,4.60333]
["bitfinex","ETHUSD",1741133101525,5.89034584,2172.6,2172.4,4.60318]
["bitfinex","ETHUSD",1741133101723,5.89034584,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741133102230,11.08232042,2172.6,2172.1,4.60369]
["bitfinex","ETHUSD",1741133102385,6.47938042,2172.6,2172.3,4.60328]
["bitfinex","ETHUSD",1741133102586,6.47938042,2172.6,2172.4,4.6032]
["bitfinex","ETHUSD",1741133103214,6.47938042,2172.6,2172.3,4.60339]
["bitfinex","ETHUSD",1741133103389,6.47938042,2172.6,2172.3,4.60336]
["bitfinex","ETHUSD",1741133104420,0.68328339,2172.5,2172.2,4.60358]
["bitfinex","ETHUSD",1741133104715,0.68328339,2172.5,2172.3,4.6034]
["bitfinex","ETHUSD",1741133104919,0.68328339,2172.5,2172.4,4.6032]
["bitfinex","ETHUSD",1741133105315,0.68328339,2172.5,2172.3,4.60337]
["bitfinex","ETHUSD",1741133105485,5.12804584,2172.6,2172.4,4.6032]
["bitfinex","ETHUSD",1741133105686,5.12804584,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741133106425,5.87964584,2173.3,2172.7,0.7644]
["bitfinex","ETHUSD",1741133106717,4.588,2173.3,2173.2,4.6015]
["bitfinex","ETHUSD",1741133107025,4.588,2173.3,2173.0,4.60193]
["bitfinex","ETHUSD",1741133107318,4.588,2173.3,2173.0,4.6018]
["bitfinex","ETHUSD",1741133107511,4.588,2173.3,2173.2,4.6015]
["bitfinex","ETHUSD",1741133108730,4.588,2173.3,2172.8,3.0]
["bitfinex","ETHUSD",1741133108731,5.12804584,2173.6,2173.0,8.64210885]
["bitfinex","ETHUSD",1741133108908,5.12804584,2173.7,2173.6,4.60066]
["bitfinex","ETHUSD",1741133109110,4.586,2173.8,2173.7,4.60045]
["bitfinex","ETHUSD",1741133109816,5.12804584,2174.0,2173.9,4.60002]
["bitfinex","ETHUSD",1741133111714,5.12804584,2174.0,2173.9,4.55002]
["bitfinex","ETHUSD",1741133112316,5.12804584,2174.5,2174.4,4.59896]
["bitfinex","ETHUSD",1741133112522,11.45983804,2174.9,2174.4,4.59895]
["bitfinex","ETHUSD",1741133112701,4.59842,2174.7,2174.2,4.59923]
["bitfinex","ETHUSD",1741133112904,0.8269,2174.4,2174.0,4.59967]
["bitfinex","ETHUSD",1741133113104,5.95494584,2174.4,2174.1,4.5996]
["bitfinex","ETHUSD",1741133113501,5.12804584,2174.4,2174.3,4.59918]
["bitfinex","ETHUSD",1741133113713,5.12804584,2174.4,2174.2,9.19862]
["bitfinex","ETHUSD",1741133113941,5.12804584,2174.4,2174.3,4.59918]
["bitfinex","ETHUSD",1741133115243,0.9069822,2174.9,2174.3,0.7941]
["bitfinex","ETHUSD",1741133115444,5.95064584,2175.1,2174.9,4.5979]
["bitfinex","ETHUSD",1741133115751,5.95064584,2175.1,2174.8,4.59812]
["bitfinex","ETHUSD",1741133115960,10.54825584,2175.1,2174.7,4.5983]
["bitfinex","ETHUSD",1741133116255,10.54825584,2175.1,2174.7,4.59822]
["bitfinex","ETHUSD",1741133116477,1.51322558,2175.0,2174.6,4.59839]
["bitfinex","ETHUSD",1741133116631,1.51322558,2175.0,2174.7,4.59823]
["bitfinex","ETHUSD",1741133116818,1.51322558,2175.0,2174.8,4.59811]
["bitfinex","ETHUSD",1741133117016,1.51322558,2175.0,2174.8,4.59797]
["bitfinex","ETHUSD",1741133117250,5.12804584,2175.1,2174.9,4.59781]
["bitfinex","ETHUSD",1741133117565,5.12804584,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133118052,9.72562584,2175.1,2174.7,4.59833]
["bitfinex","ETHUSD",1741133118258,5.12804584,2175.1,2174.8,4.59802]
["bitfinex","ETHUSD",1741133118556,5.12804584,2175.1,2174.9,4.59781]
["bitfinex","ETHUSD",1741133118762,6.42258871,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133119357,5.12804584,2175.1,2174.9,4.5978]
["bitfinex","ETHUSD",1741133119864,5.12804584,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133120021,5.12804584,2175.1,2174.8,4.59808]
["bitfinex","ETHUSD",1741133120222,5.12804584,2175.1,2174.9,4.59782]
["bitfinex","ETHUSD",1741133120435,5.12804584,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133120926,5.12804584,2175.1,2174.8,4.59802]
["bitfinex","ETHUSD",1741133121131,6.65216983,2175.1,2174.8,9.19597]
["bitfinex","ETHUSD",1741133121555,6.65216983,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133121945,6.65216983,2175.1,2174.9,4.59786]
["bitfinex","ETHUSD",1741133122342,6.65216983,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133122550,5.12804584,2175.4,2175.3,4.59706]
["bitfinex","ETHUSD",1741133123677,4.567,2175.9,2175.7,4.59622]
["bitfinex","ETHUSD",1741133123881,4.567,2175.9,2175.6,4.59635]
["bitfinex","ETHUSD",1741133124078,4.567,2175.9,2175.4,4.59685]
["bitfinex","ETHUSD",1741133124280,4.59626,2175.7,2175.3,4.59705]
["bitfinex","ETHUSD",1741133124483,0.7703,2175.6,2174.7,0.7915]
["bitfinex","ETHUSD",1741133124781,4.59729,2175.2,2174.8,4.59804]
["bitfinex","ETHUSD",1741133124985,0.8048,2175.1,2174.8,4.59796]
["bitfinex","ETHUSD",1741133125278,10.53034584,2175.1,2174.7,9.19638]
["bitfinex","ETHUSD",1741133125479,1.50983458,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741133125780,5.12804584,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133128258,5.12804584,2175.1,2175.0,7.5977]
["bitfinex","ETHUSD",1741133128653,0.7945,2176.0,2175.1,3.0]
["bitfinex","ETHUSD",1741133128853,0.7945,2176.0,2175.7,4.59605]
["bitfinex","ETHUSD",1741133129059,2.31477,2176.0,2175.7,4.59605]
["bitfinex","ETHUSD",1741133129595,1.52027,2176.0,2175.8,4.59581]
["bitfinex","ETHUSD",1741133129795,5.25,2176.1,2175.3,3.7704]
["bitfinex","ETHUSD",1741133129952,5.25,2176.1,2175.9,4.59568]
["bitfinex","ETHUSD",1741133130372,5.25,2176.1,2175.9,4.59574]
["bitfinex","ETHUSD",1741133130572,5.25,2176.1,2175.7,4.5961]
["bitfinex","ETHUSD",1741133130800,5.25,2176.1,2175.3,0.7704]
["bitfinex","ETHUSD",1741133130801,4.59572,2176.0,2175.5,4.59645]
["bitfinex","ETHUSD",1741133131016,6.869427,2175.9,2175.5,4.59645]
["bitfinex","ETHUSD",1741133131201,6.869427,2175.9,2175.5,9.19299]
["bitfinex","ETHUSD",1741133131383,2.273517,2175.9,2175.5,4.59645]
["bitfinex","ETHUSD",1741133131589,2.273517,2175.9,2175.6,4.59638]
["bitfinex","ETHUSD",1741133131893,2.273517,2175.9,2175.0,10.6061]
["bitfinex","ETHUSD",1741133132098,4.59656,2175.6,2175.1,4.59735]
["bitfinex","ETHUSD",1741133132300,4.59717,2175.3,2174.8,4.59805]
["bitfinex","ETHUSD",1741133132602,4.59745,2175.2,2174.6,4.59837]
["bitfinex","ETHUSD",1741133132809,4.59745,2175.2,2174.7,4.5983]
["bitfinex","ETHUSD",1741133133007,0.09769672,2175.1,2174.8,4.59804]
["bitfinex","ETHUSD",1741133133205,0.09769672,2175.1,2174.8,9.19604]
["bitfinex","ETHUSD",1741133133371,4.59706,2175.3,2174.9,4.59789]
["bitfinex","ETHUSD",1741133133709,1.900592,2175.2,2175.0,4.59761]
["bitfinex","ETHUSD",1741133133881,9.812,2175.4,2175.0,4.59754]
["bitfinex","ETHUSD",1741133134208,14.40902,2175.4,2175.0,4.59754]
["bitfinex","ETHUSD",1741133134582,9.812,2175.4,2175.1,4.59738]
["bitfinex","ETHUSD",1741133134893,9.812,2175.4,2175.0,4.59765]
["bitfinex","ETHUSD",1741133135093,9.812,2175.4,2174.8,4.59791]
["bitfinex","ETHUSD",1741133135295,4.59729,2175.2,2174.7,4.59832]
["bitfinex","ETHUSD",1741133135608,4.59729,2175.2,2174.8,4.59811]
["bitfinex","ETHUSD",1741133135805,1.06242,2175.3,2174.5,0.8061]
["bitfinex","ETHUSD",1741133135998,4.59783,2175.0,2174.5,5.40475]
["bitfinex","ETHUSD",1741133136374,0.09697074,2174.9,2174.7,4.59814]
["bitfinex","ETHUSD",1741133136579,0.09697074,2174.9,2174.7,9.19639]
["bitfinex","ETHUSD",1741133136774,0.7756,2175.1,2174.7,4.59814]
["bitfinex","ETHUSD",1741133137086,0.63427293,2175.0,2174.7,4.59814]
["bitfinex","ETHUSD",1741133137472,0.09697093,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741133137924,15.18446,2175.4,2174.9,4.59791]
["bitfinex","ETHUSD",1741133138081,15.18446,2175.4,2175.0,4.59758]
["bitfinex","ETHUSD",1741133138284,15.18446,2175.4,2174.9,4.59791]
["bitfinex","ETHUSD",1741133138594,15.18446,2175.4,2174.8,4.59807]
["bitfinex","ETHUSD",1741133138595,4.59742,2175.2,2174.8,4.59807]
["bitfinex","ETHUSD",1741133138814,5.3733,2175.0,2174.3,4.94285038]
["bitfinex","ETHUSD",1741133138979,4.59844,2174.7,2174.3,4.59907]
["bitfinex","ETHUSD",1741133139310,4.59844,2174.7,2174.3,4.59906]
["bitfinex","ETHUSD",1741133139489,4.69460066,2174.6,2174.2,5.4066]
["bitfinex","ETHUSD",1741133139808,0.09606066,2174.6,2174.2,5.40652]
["bitfinex","ETHUSD",1741133140111,4.69461066,2174.6,2174.2,10.00582]
["bitfinex","ETHUSD",1741133140315,1.82696573,2174.6,2173.7,4.79377885]
["bitfinex","ETHUSD",1741133140487,4.6,2174.0,2173.5,4.60067]
["bitfinex","ETHUSD",1741133140691,4.566,2174.0,2173.6,4.60065]
["bitfinex","ETHUSD",1741133140989,4.566,2174.0,2173.4,3.7536]
["bitfinex","ETHUSD",1741133140990,0.09342997,2173.9,2173.4,3.7536]
["bitfinex","ETHUSD",1741133141310,0.09342997,2173.9,2173.5,4.60085]
["bitfinex","ETHUSD",1741133141560,0.09342997,2173.9,2173.4,4.6009]
["bitfinex","ETHUSD",1741133141807,4.60043,2173.8,2173.3,4.6011]
["bitfinex","ETHUSD",1741133142014,4.60043,2173.8,2173.3,9.20227]
["bitfinex","ETHUSD",1741133142177,0.09374536,2173.7,2173.3,4.6011]
["bitfinex","ETHUSD",1741133142380,0.09374536,2173.7,2173.1,0.7536]
["bitfinex","ETHUSD",1741133142585,4.60045,2173.7,2173.2,9.2027]
["bitfinex","ETHUSD",1741133142785,4.60027,2173.8,2173.3,4.60109]
["bitfinex","ETHUSD",1741133143031,0.0928936,2173.6,2173.3,4.60109]
["bitfinex","ETHUSD",1741133143339,4.60122,2173.4,2172.9,4.60196]
["bitfinex","ETHUSD",1741133143509,4.6013,2173.3,2172.7,4.60237]
["bitfinex","ETHUSD",1741133143815,0.8251,2173.2,2172.5,4.80157885]
["bitfinex","ETHUSD",1741133143991,6.0751,2173.2,2172.2,4.83387885]
["bitfinex","ETHUSD",1741133144193,4.60185,2173.1,2172.5,4.60278]
["bitfinex","ETHUSD",1741133144515,4.57,2173.0,2172.9,4.60214]
["bitfinex","ETHUSD",1741133144716,4.66060563,2173.0,2172.9,4.60214]
["bitfinex","ETHUSD",1741133145030,4.66060563,2173.0,2172.9,7.60214]
["bitfinex","ETHUSD",1741133145031,0.09060563,2173.0,2172.9,7.60214]
["bitfinex","ETHUSD",1741133145586,4.60036,2173.8,2172.9,7.60214]
["bitfinex","ETHUSD",1741133145587,6.0388,2173.7,2173.6,4.60066]
["bitfinex","ETHUSD",1741133145818,4.58,2173.7,2173.6,4.60066]
["bitfinex","ETHUSD",1741133146020,4.58,2173.7,2173.5,4.60085]
["bitfinex","ETHUSD",1741133146315,4.58,2173.7,2173.6,4.60066]
["bitfinex","ETHUSD",1741133146484,5.25,2173.9,2173.7,4.60032]
["bitfinex","ETHUSD",1741133146685,5.25,2173.9,2173.6,4.60049]
["bitfinex","ETHUSD",1741133146887,0.09153686,2173.8,2173.5,4.60087]
["bitfinex","ETHUSD",1741133147400,4.60047,2173.7,2173.3,8.42319]
["bitfinex","ETHUSD",1741133147609,5.41186,2173.6,2173.1,4.60162]
["bitfinex","ETHUSD",1741133147918,9.18488,2173.5,2173.1,4.60157]
["bitfinex","ETHUSD",1741133148117,4.6011,2173.4,2172.9,4.60201]
["bitfinex","ETHUSD",1741133148306,4.6013,2173.3,2172.9,4.60201]
["bitfinex","ETHUSD",1741133148506,0.09093371,2173.4,2173.1,4.60158]
["bitfinex","ETHUSD",1741133148705,4.584,2173.5,2173.3,4.60129]
["bitfinex","ETHUSD",1741133148908,4.584,2173.5,2173.2,4.60146]
["bitfinex","ETHUSD",1741133149300,6.568631,2173.5,2173.0,4.60172]
["bitfinex","ETHUSD",1741133149503,11.169531,2173.5,2173.1,4.6017]
["bitfinex","ETHUSD",1741133149700,11.169531,2173.5,2173.0,4.60172]
["bitfinex","ETHUSD",1741133149904,11.169531,2173.5,2173.0,9.20355]
["bitfinex","ETHUSD",1741133150199,11.169531,2173.5,2173.1,4.60169]
["bitfinex","ETHUSD",1741133150396,4.584,2173.5,2173.2,4.60149]
["bitfinex","ETHUSD",1741133150592,0.09089604,2173.4,2173.2,4.60149]
["bitfinex","ETHUSD",1741133150796,0.09089604,2173.4,2172.9,4.60197]
["bitfinex","ETHUSD",1741133150989,0.09089604,2173.4,2173.1,4.60165]
["bitfinex","ETHUSD",1741133151385,0.09089604,2173.4,2173.2,4.6015]
["bitfinex","ETHUSD",1741133151801,0.09089604,2173.4,2173.1,4.60167]
["bitfinex","ETHUSD",1741133152425,0.09089604,2173.4,2173.1,4.60153]
["bitfinex","ETHUSD",1741133152626,0.09089604,2173.4,2173.2,4.6015]
["bitfinex","ETHUSD",1741133152920,0.09089604,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741133153093,0.09089604,2173.4,2173.1,4.60167]
["bitfinex","ETHUSD",1741133153517,0.09089604,2173.4,2173.1,4.60162]
["bitfinex","ETHUSD",1741133153715,0.7523,2173.3,2173.2,9.20279]
["bitfinex","ETHUSD",1741133153927,0.7523,2172.3,2170.3,0.7644]
["bitfinex","ETHUSD",1741133154142,4.60483,2171.7,2170.8,4.60647]
["bitfinex","ETHUSD",1741133154347,4.60545,2171.4,2170.7,4.60677]
["bitfinex","ETHUSD",1741133154495,4.60543,2171.4,2170.7,7.60671]
["bitfinex","ETHUSD",1741133154827,0.08740495,2171.3,2170.3,5.37201]
["bitfinex","ETHUSD",1741133154995,0.7738,2171.2,2170.8,4.6064]
["bitfinex","ETHUSD",1741133155195,4.836,2171.2,2170.9,4.60625]
["bitfinex","ETHUSD",1741133155390,0.08710267,2171.1,2170.8,4.6064]
["bitfinex","ETHUSD",1741133155595,0.08710267,2171.1,2170.8,9.2129]
["bitfinex","ETHUSD",1741133155819,0.08710267,2171.1,2170.8,4.6064]
["bitfinex","ETHUSD",1741133156027,0.08710267,2171.1,2170.9,4.60636]
["bitfinex","ETHUSD",1741133156209,0.08710267,2171.1,2171.0,4.60617]
["bitfinex","ETHUSD",1741133156408,0.08710267,2171.1,2170.9,4.60636]
["bitfinex","ETHUSD",1741133156613,0.08710267,2171.1,2171.0,4.60617]
["bitfinex","ETHUSD",1741133158204,0.08710267,2171.1,2170.9,4.60628]
["bitfinex","ETHUSD",1741133158536,5.35739,2171.0,2170.3,0.7644]
["bitfinex","ETHUSD",1741133158711,0.83294953,2171.0,2170.5,4.60721]
["bitfinex","ETHUSD",1741133158892,5.43913953,2171.0,2170.5,4.60713]
["bitfinex","ETHUSD",1741133159089,5.43913953,2171.0,2170.5,9.21426]
["bitfinex","ETHUSD",1741133159291,4.60639,2170.9,2170.4,4.60734]
["bitfinex","ETHUSD",1741133159492,0.08191832,2170.9,2170.5,4.6072]
["bitfinex","ETHUSD",1741133160028,4.60672,2170.8,2170.3,5.37194]
["bitfinex","ETHUSD",1741133160226,4.822,2170.7,2169.6,0.7563]
["bitfinex","ETHUSD",1741133160436,0.7656,2170.4,2169.9,4.60848]
["bitfinex","ETHUSD",1741133160736,4.6880696,2170.3,2169.8,4.6086]
["bitfinex","ETHUSD",1741133160903,4.826,2170.2,2169.9,4.6085]
["bitfinex","ETHUSD",1741133161100,4.826,2170.2,2170.1,4.60808]
["bitfinex","ETHUSD",1741133161101,4.90626781,2170.2,2170.1,4.60808]
["bitfinex","ETHUSD",1741133161537,0.08026781,2170.2,2170.1,4.60808]
["bitfinex","ETHUSD",1741133161739,0.08026781,2170.2,2170.1,7.60808]
["bitfinex","ETHUSD",1741133161902,4.824,2170.5,2170.4,4.60744]
["bitfinex","ETHUSD",1741133162237,4.824,2170.5,2170.1,3.0]
["bitfinex","ETHUSD",1741133162238,0.8241,2171.0,2170.2,0.819]
["bitfinex","ETHUSD",1741133162404,4.825,2171.2,2170.9,4.60628]
["bitfinex","ETHUSD",1741133162606,5.850444,2171.2,2171.0,4.606]
["bitfinex","ETHUSD",1741133162800,4.825,2171.2,2171.0,4.606]
["bitfinex","ETHUSD",1741133163234,4.825,2171.2,2170.8,4.6064]
["bitfinex","ETHUSD",1741133163434,4.825,2171.2,2170.9,4.60629]
["bitfinex","ETHUSD",1741133163640,4.825,2171.2,2171.0,4.60601]
["bitfinex","ETHUSD",1741133163830,4.825,2171.2,2171.1,4.60596]
["bitfinex","ETHUSD",1741133164024,4.825,2171.2,2171.0,4.60601]
["bitfinex","ETHUSD",1741133164634,4.825,2171.2,2171.1,4.60596]
["bitfinex","ETHUSD",1741133164944,0.8241,2171.3,2171.2,4.60574]
["bitfinex","ETHUSD",1741133165545,0.07301616,2171.3,2171.0,4.60607]
["bitfinex","ETHUSD",1741133165742,4.818,2171.4,2171.1,4.60591]
["bitfinex","ETHUSD",1741133165953,0.07263958,2171.2,2171.1,9.2117]
["bitfinex","ETHUSD",1741133166155,4.818,2171.4,2170.8,0.8106]
["bitfinex","ETHUSD",1741133166366,0.8216,2171.6,2171.4,4.60518]
["bitfinex","ETHUSD",1741133166584,4.814,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741133168243,0.8216,2171.6,2171.2,4.60572]
["bitfinex","ETHUSD",1741133168446,4.805,2171.6,2171.5,4.60511]
["bitfinex","ETHUSD",1741133168763,5.72358268,2172.1,2171.4,5.35531]
["bitfinex","ETHUSD",1741133168942,4.805,2172.1,2171.9,4.60425]
["bitfinex","ETHUSD",1741133169243,4.805,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741133170254,0.8329,2172.0,2171.3,4.60553]
["bitfinex","ETHUSD",1741133170457,5.43704,2172.0,2171.6,4.60481]
["bitfinex","ETHUSD",1741133170612,0.8329,2172.0,2171.6,4.60481]
["bitfinex","ETHUSD",1741133170959,0.56379,2171.9,2171.6,9.20956]
["bitfinex","ETHUSD",1741133171164,0.8329,2172.0,2171.8,4.60447]
["bitfinex","ETHUSD",1741133171462,4.805,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741133171745,5.25,2172.2,2172.1,4.60383]
["bitfinex","ETHUSD",1741133172122,5.25,2172.2,2171.9,4.60423]
["bitfinex","ETHUSD",1741133172549,5.25,2172.2,2172.1,4.60383]
["bitfinex","ETHUSD",1741133173243,0.7568,2172.3,2172.1,4.60383]
["bitfinex","ETHUSD",1741133173442,5.25,2172.4,2172.3,4.60341]
["bitfinex","ETHUSD",1741133173748,4.797,2172.5,2172.2,4.60362]
["bitfinex","ETHUSD",1741133174040,1.015665,2172.4,2172.2,4.60348]
["bitfinex","ETHUSD",1741133174250,4.797,2172.5,2172.3,4.60341]
["bitfinex","ETHUSD",1741133174543,1.68298149,2172.6,2172.3,4.60333]
["bitfinex","ETHUSD",1741133174841,6.47598149,2172.6,2172.1,4.60383]
["bitfinex","ETHUSD",1741133175042,6.47598149,2172.6,2172.4,4.60308]
["bitfinex","ETHUSD",1741133175247,11.07878149,2172.6,2172.2,4.60357]
["bitfinex","ETHUSD",1741133175450,0.48872057,2172.5,2172.2,4.60357]
["bitfinex","ETHUSD",1741133175653,0.48872057,2172.5,2172.3,4.60337]
["bitfinex","ETHUSD",1741133175821,0.48872057,2172.5,2172.4,4.6032]
["bitfinex","ETHUSD",1741133176022,0.48872057,2172.5,2172.2,4.60352]
["bitfinex","ETHUSD",1741133176349,0.56184935,2172.5,2172.3,4.60331]
["bitfinex","ETHUSD",1741133176556,0.07312878,2172.5,2172.3,4.60331]
["bitfinex","ETHUSD",1741133176743,0.07312878,2172.5,2172.4,4.6032]
["bitfinex","ETHUSD",1741133177454,10.036,2173.0,2172.9,4.60214]
["bitfinex","ETHUSD",1741133177751,4.786,2173.0,2172.9,4.60214]
["bitfinex","ETHUSD",1741133177915,4.786,2173.0,2172.8,4.60234]
["bitfinex","ETHUSD",1741133178114,7.48089813,2173.0,2172.6,4.60277]
["bitfinex","ETHUSD",1741133178313,7.48089813,2173.0,2172.1,5.24]
["bitfinex","ETHUSD",1741133178314,7.48089813,2173.0,2172.3,4.60326]
["bitfinex","ETHUSD",1741133178528,4.60264,2172.7,2172.3,4.60326]
["bitfinex","ETHUSD",1741133178730,0.8031,2172.5,2172.2,4.60354]
["bitfinex","ETHUSD",1741133178927,0.8031,2172.5,2172.1,4.60368]
["bitfinex","ETHUSD",1741133179177,0.540588,2172.4,2171.7,4.60458]
["bitfinex","ETHUSD",1741133179376,0.540588,2172.4,2171.7,4.60452]
["bitfinex","ETHUSD",1741133179377,4.60372,2172.2,2171.7,4.60452]
["bitfinex","ETHUSD",1741133179681,0.7819,2172.0,2171.7,4.60452]
["bitfinex","ETHUSD",1741133179878,0.7819,2172.0,2171.7,9.20903]
["bitfinex","ETHUSD",1741133180046,0.07169381,2171.9,2171.7,4.60451]
["bitfinex","ETHUSD",1741133180247,1.14244419,2171.9,2171.7,4.60458]
["bitfinex","ETHUSD",1741133180872,0.07169381,2171.9,2171.8,4.60447]
["bitfinex","ETHUSD",1741133181399,0.07169381,2171.9,2171.8,7.60447]
["bitfinex","ETHUSD",1741133181553,4.789,2172.4,2172.3,4.60341]
["bitfinex","ETHUSD",1741133181748,4.78406698,2172.4,2172.3,4.60341]
["bitfinex","ETHUSD",1741133182894,5.50721916,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133182895,5.69066916,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133183296,4.786,2172.8,2172.6,4.6027]
["bitfinex","ETHUSD",1741133183596,5.68618682,2172.8,2172.6,9.20533]
["bitfinex","ETHUSD",1741133184398,5.68618682,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133184695,4.85833701,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133184888,4.85833701,2172.8,2172.6,4.60263]
["bitfinex","ETHUSD",1741133185093,4.85833701,2172.8,2172.2,0.7881]
["bitfinex","ETHUSD",1741133185293,4.85833701,2172.8,2171.8,9.84436]
["bitfinex","ETHUSD",1741133185294,9.46079701,2172.8,2172.4,4.60314]
["bitfinex","ETHUSD",1741133185580,9.46079701,2172.8,2172.5,4.60297]
["bitfinex","ETHUSD",1741133185581,4.85833701,2172.8,2172.5,4.60297]
["bitfinex","ETHUSD",1741133185768,1.0258257,2172.7,2172.4,4.60302]
["bitfinex","ETHUSD",1741133186174,1.0258257,2172.7,2172.4,9.20604]
["bitfinex","ETHUSD",1741133186476,1.0258257,2172.7,2172.5,4.60288]
["bitfinex","ETHUSD",1741133186703,1.0258257,2172.7,2172.5,4.6028]
["bitfinex","ETHUSD",1741133187002,4.85833701,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133187211,4.786,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133187896,4.786,2172.8,2172.6,4.60278]
["bitfinex","ETHUSD",1741133189197,9.38841,2172.8,2172.0,0.8116]
["bitfinex","ETHUSD",1741133189508,1.018601,2172.7,2172.0,0.8116]
["bitfinex","ETHUSD",1741133189694,4.60283,2172.6,2172.2,4.60348]
["bitfinex","ETHUSD",1741133190086,4.60283,2172.6,2172.2,4.60346]
["bitfinex","ETHUSD",1741133190432,6.268601,2172.7,2172.2,4.60346]
["bitfinex","ETHUSD",1741133190617,10.871211,2172.7,2172.3,4.60338]
["bitfinex","ETHUSD",1741133190787,1.17782411,2172.6,2172.3,4.60338]
["bitfinex","ETHUSD",1741133191116,5.78062411,2172.6,2172.2,4.60345]
["bitfinex","ETHUSD",1741133191284,1.17782411,2172.6,2172.3,4.60339]
["bitfinex","ETHUSD",1741133191482,1.17782411,2172.6,2172.3,4.60326]
["bitfinex","ETHUSD",1741133191693,1.17782411,2172.6,2172.4,4.60318]
["bitfinex","ETHUSD",1741133191911,0.07236401,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741133194479,0.07236401,2172.6,2172.5,5.40079]
["bitfinex","ETHUSD",1741133194673,0.8218,2173.1,2172.5,5.40079]
["bitfinex","ETHUSD",1741133194920,0.07024343,2173.0,2172.5,0.7978]
["bitfinex","ETHUSD",1741133195090,0.07024343,2173.0,2172.8,4.60226]
["bitfinex","ETHUSD",1741133195293,0.07024343,2173.0,2172.8,4.60223]
["bitfinex","ETHUSD",1741133195479,0.07024343,2173.0,2172.9,4.60214]
["bitfinex","ETHUSD",1741133196021,0.33981803,2172.9,2172.8,4.60223]
["bitfinex","ETHUSD",1741133196316,0.41037249,2172.9,2172.8,4.60223]
["bitfinex","ETHUSD",1741133196677,0.41037249,2172.9,2172.1,0.8063]
["bitfinex","ETHUSD",1741133196875,0.7509,2172.7,2172.5,4.6029]
["bitfinex","ETHUSD",1741133197181,0.07021476,2172.6,2172.5,4.6029]
["bitfinex","ETHUSD",1741133199339,0.07021476,2172.6,2172.4,4.60319]
["bitfinex","ETHUSD",1741133199650,0.07021476,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741133200344,3.7872,2172.5,2171.2,0.8152]
["bitfinex","ETHUSD",1741133200513,4.60413,2172.0,2171.5,4.60496]
["bitfinex","ETHUSD",1741133200712,0.7612,2171.9,2171.6,4.60482]
["bitfinex","ETHUSD",1741133200948,0.7612,2171.9,2171.7,4.60458]
["bitfinex","ETHUSD",1741133201128,0.7612,2171.9,2171.8,4.60447]
["bitfinex","ETHUSD",1741133201513,4.734,2172.0,2171.9,4.60426]
["bitfinex","ETHUSD",1741133201750,4.80316562,2172.0,2171.9,4.60426]
["bitfinex","ETHUSD",1741133202243,0.06916562,2172.0,2171.9,4.60426]
["bitfinex","ETHUSD",1741133202619,0.8289,2172.3,2172.0,4.60397]
["bitfinex","ETHUSD",1741133202819,5.79699718,2172.2,2171.7,4.60453]
["bitfinex","ETHUSD",1741133203116,4.60383,2172.1,2171.6,4.60478]
["bitfinex","ETHUSD",1741133203439,4.60383,2172.1,2171.7,4.6046]
["bitfinex","ETHUSD",1741133204162,4.60383,2172.1,2171.7,4.60457]
["bitfinex","ETHUSD",1741133204365,0.8268,2172.0,2171.1,0.7952]
["bitfinex","ETHUSD",1741133204512,14.58726,2171.9,2171.5,4.605]
["bitfinex","ETHUSD",1741133204716,9.983,2171.9,2171.5,4.60491]
["bitfinex","ETHUSD",1741133204910,14.58727,2171.9,2171.5,4.60491]
["bitfinex","ETHUSD",1741133205117,6.66426667,2171.8,2171.4,4.60528]
["bitfinex","ETHUSD",1741133205358,4.67223935,2171.7,2171.3,4.60542]
["bitfinex","ETHUSD",1741133205509,4.67223935,2171.7,2171.1,5.40103]
["bitfinex","ETHUSD",1741133205510,0.8123,2171.6,2171.1,4.60586]
["bitfinex","ETHUSD",1741133205716,0.06642431,2171.5,2171.2,4.60566]
["bitfinex","ETHUSD",1741133205915,0.06642431,2171.5,2171.3,4.60544]
["bitfinex","ETHUSD",1741133206249,0.06642431,2171.5,2170.9,4.60636]
["bitfinex","ETHUSD",1741133206409,0.06642431,2171.5,2171.1,4.60578]
["bitfinex","ETHUSD",1741133206410,5.21989574,2171.5,2171.1,4.60578]
["bitfinex","ETHUSD",1741133206616,0.61476574,2171.5,2171.2,4.6056]
["bitfinex","ETHUSD",1741133207025,0.61476574,2171.5,2171.2,4.60558]
["bitfinex","ETHUSD",1741133207229,0.06642431,2171.5,2171.3,4.60533]
["bitfinex","ETHUSD",1741133207458,0.06642431,2171.5,2171.4,4.60532]
["bitfinex","ETHUSD",1741133208325,4.726,2171.8,2171.5,4.60496]
["bitfinex","ETHUSD",1741133208534,0.06601338,2171.7,2171.6,4.60476]
["bitfinex","ETHUSD",1741133208715,4.726,2171.8,2171.6,4.60476]
["bitfinex","ETHUSD",1741133208918,0.06601338,2171.7,2171.6,4.60476]
["bitfinex","ETHUSD",1741133209216,4.726,2171.8,2171.6,4.60476]
["bitfinex","ETHUSD",1741133209411,0.06601338,2171.7,2171.6,4.6047]
["bitfinex","ETHUSD",1741133209847,4.726,2171.8,2171.6,4.6047]
["bitfinex","ETHUSD",1741133210046,0.06601338,2171.7,2171.6,4.6047]
["bitfinex","ETHUSD",1741133210468,4.726,2171.8,2171.7,4.60468]
["bitfinex","ETHUSD",1741133210769,0.8026,2172.1,2171.6,4.6047]
["bitfinex","ETHUSD",1741133210932,9.974,2172.2,2171.9,4.60405]
["bitfinex","ETHUSD",1741133211117,13.035289,2172.2,2171.9,4.60405]
["bitfinex","ETHUSD",1741133211317,13.035289,2172.2,2172.0,4.60401]
["bitfinex","ETHUSD",1741133211556,13.035289,2172.2,2171.9,4.60422]
["bitfinex","ETHUSD",1741133211728,13.035289,2172.2,2171.9,9.20844]
["bitfinex","ETHUSD",1741133212061,13.035289,2172.2,2171.9,4.60422]
["bitfinex","ETHUSD",1741133212367,3.45838591,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741133212661,0.06710766,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741133212997,0.06710766,2172.1,2171.9,4.6042]
["bitfinex","ETHUSD",1741133212998,5.25,2172.8,2172.1,4.60367]
["bitfinex","ETHUSD",1741133213123,10.796,2172.9,2172.5,4.60295]
["bitfinex","ETHUSD",1741133213519,15.39823,2172.9,2172.5,9.20584]
["bitfinex","ETHUSD",1741133213767,15.39823,2172.9,2172.6,4.60277]
["bitfinex","ETHUSD",1741133213947,1.539823,2172.8,2172.6,4.60277]
["bitfinex","ETHUSD",1741133214565,0.824,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741133214859,5.542,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741133215835,4.718,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741133216165,4.77777906,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741133216338,4.77777906,2172.9,2172.6,4.60277]
["bitfinex","ETHUSD",1741133216527,0.93797791,2172.8,2172.6,4.60265]
["bitfinex","ETHUSD",1741133216727,0.05966456,2172.7,2172.6,4.60265]
["bitfinex","ETHUSD",1741133216928,0.93797791,2172.8,2172.6,4.60265]
["bitfinex","ETHUSD",1741133217122,0.05966456,2172.7,2172.6,4.60265]
["bitfinex","ETHUSD",1741133217344,0.93797791,2172.8,2172.6,4.60265]
["bitfinex","ETHUSD",1741133217543,0.05966456,2172.7,2172.6,4.60265]
["bitfinex","ETHUSD",1741133217764,4.71,2173.0,2172.7,4.60246]
["bitfinex","ETHUSD",1741133217979,0.05996635,2172.9,2172.6,9.20526]
["bitfinex","ETHUSD",1741133218343,0.05996635,2172.9,2172.6,4.60261]
["bitfinex","ETHUSD",1741133218525,0.05996635,2172.9,2172.7,4.60256]
["bitfinex","ETHUSD",1741133219426,0.05996635,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741133222369,0.05996635,2172.9,2172.5,0.7501]
["bitfinex","ETHUSD",1741133222541,0.71299509,2172.9,2172.2,0.7942]
["bitfinex","ETHUSD",1741133222743,0.71299509,2172.9,2172.4,4.60301]
["bitfinex","ETHUSD",1741133222947,5.31521509,2172.9,2172.5,4.6029]
["bitfinex","ETHUSD",1741133223629,0.71299509,2172.9,2172.5,4.60283]
["bitfinex","ETHUSD",1741133223823,0.8101,2172.8,2171.8,0.7522]
["bitfinex","ETHUSD",1741133224031,0.8101,2172.4,2172.0,4.60397]
["bitfinex","ETHUSD",1741133224319,0.8101,2172.4,2171.8,3.7522]
["bitfinex","ETHUSD",1741133224469,0.05933652,2172.3,2171.9,4.60414]
["bitfinex","ETHUSD",1741133224674,0.05933652,2172.3,2172.0,4.60404]
["bitfinex","ETHUSD",1741133224969,0.05933652,2172.3,2172.2,4.60362]
["bitfinex","ETHUSD",1741133225269,4.69,2172.5,2172.4,4.6032]
["bitfinex","ETHUSD",1741133225934,5.25,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741133226129,0.8302,2172.7,2172.5,4.60283]
["bitfinex","ETHUSD",1741133226328,0.8302,2172.7,2172.5,9.20571]
["bitfinex","ETHUSD",1741133226540,4.689,2172.8,2172.6,4.60278]
["bitfinex","ETHUSD",1741133226740,4.689,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133226972,4.689,2172.8,2172.5,4.6029]
["bitfinex","ETHUSD",1741133227144,4.7484845,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133229073,0.0594845,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133229278,0.0594845,2172.8,2172.7,5.40116]
["bitfinex","ETHUSD",1741133229498,5.25,2173.3,2172.9,9.20394]
["bitfinex","ETHUSD",1741133229665,5.493,2173.4,2173.0,4.60178]
["bitfinex","ETHUSD",1741133229874,0.81,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741133230081,1.74585169,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741133230282,5.49,2173.6,2173.3,4.60129]
["bitfinex","ETHUSD",1741133230487,7.484079,2173.6,2173.3,4.60129]
["bitfinex","ETHUSD",1741133230778,0.05330642,2173.5,2173.3,4.60129]
["bitfinex","ETHUSD",1741133231354,0.05330642,2173.5,2173.4,4.60108]
["bitfinex","ETHUSD",1741133232215,0.81,2174.2,2173.5,3.0]
["bitfinex","ETHUSD",1741133232422,4.683,2174.6,2173.8,5.39863]
["bitfinex","ETHUSD",1741133232706,4.683,2174.6,2174.5,4.59875]
["bitfinex","ETHUSD",1741133232914,0.81,2175.0,2174.7,4.59824]
["bitfinex","ETHUSD",1741133233466,5.40779,2175.0,2174.5,4.59856]
["bitfinex","ETHUSD",1741133233769,1.6272634,2174.9,2174.6,4.5985]
["bitfinex","ETHUSD",1741133234207,1.6272634,2174.9,2174.2,4.59939]
["bitfinex","ETHUSD",1741133234208,1.6272634,2174.9,2174.2,3.0]
["bitfinex","ETHUSD",1741133234466,11.4751834,2174.9,2174.4,4.59887]
["bitfinex","ETHUSD",1741133234662,4.59812,2174.8,2174.3,4.59906]
["bitfinex","ETHUSD",1741133234886,11.4751934,2174.9,2174.4,4.59886]
["bitfinex","ETHUSD",1741133235164,1.68828934,2174.8,2174.2,7.59936]
["bitfinex","ETHUSD",1741133235384,5.25,2174.9,2174.7,4.59823]
["bitfinex","ETHUSD",1741133235618,0.81,2175.0,2174.7,4.59823]
["bitfinex","ETHUSD",1741133236282,0.81,2175.0,2174.4,9.1976]
["bitfinex","ETHUSD",1741133236497,5.40772,2175.0,2174.5,4.59874]
["bitfinex","ETHUSD",1741133236664,0.81,2175.0,2174.3,5.37817]
["bitfinex","ETHUSD",1741133236870,6.32221615,2175.3,2174.5,4.59875]
["bitfinex","ETHUSD",1741133237110,9.27743,2175.2,2174.7,4.59823]
["bitfinex","ETHUSD",1741133237273,4.59753,2175.1,2174.7,4.59823]
["bitfinex","ETHUSD",1741133237469,4.59788,2175.0,2174.5,4.59859]
["bitfinex","ETHUSD",1741133237716,4.68,2175.2,2174.8,4.59811]
["bitfinex","ETHUSD",1741133238010,10.83732962,2175.2,2174.7,4.59824]
["bitfinex","ETHUSD",1741133238210,6.23992962,2175.2,2174.8,9.19597]
["bitfinex","ETHUSD",1741133238412,6.23992962,2175.2,2174.8,9.19596]
["bitfinex","ETHUSD",1741133238712,4.68,2175.2,2174.9,4.5979]
["bitfinex","ETHUSD",1741133238868,4.68,2175.2,2175.0,4.59759]
["bitfinex","ETHUSD",1741133239716,4.68,2175.2,2174.8,5.37699]
["bitfinex","ETHUSD",1741133240043,4.68,2175.2,2174.8,0.779]
["bitfinex","ETHUSD",1741133240336,4.59749,2175.1,2174.6,4.59837]
["bitfinex","ETHUSD",1741133240509,5.37541,2175.1,2174.6,4.59852]
["bitfinex","ETHUSD",1741133240705,9.97305,2175.1,2174.6,7.59852]
["bitfinex","ETHUSD",1741133240925,0.7779,2175.1,2174.5,0.779]
["bitfinex","ETHUSD",1741133241110,4.59771,2175.0,2174.6,4.59845]
["bitfinex","ETHUSD",1741133241633,0.7779,2175.1,2174.7,4.59828]
["bitfinex","ETHUSD",1741133241814,4.59788,2175.0,2174.5,5.37767]
["bitfinex","ETHUSD",1741133242016,4.59788,2175.0,2174.5,8.37767]
["bitfinex","ETHUSD",1741133242212,4.59791,2174.9,2174.5,5.37767]
["bitfinex","ETHUSD",1741133242435,4.59791,2174.9,2174.5,4.59865]
["bitfinex","ETHUSD",1741133242650,6.063217,2175.0,2174.5,4.59863]
["bitfinex","ETHUSD",1741133242852,4.59798,2174.9,2174.5,4.59863]
["bitfinex","ETHUSD",1741133243270,6.063187,2175.0,2174.5,4.59863]
["bitfinex","ETHUSD",1741133243463,6.063187,2175.0,2174.5,4.5986]
["bitfinex","ETHUSD",1741133243612,11.313187,2175.0,2174.5,4.5986]
["bitfinex","ETHUSD",1741133243813,11.313187,2175.0,2174.5,9.1972]
["bitfinex","ETHUSD",1741133244116,11.313187,2175.0,2174.6,4.5985]
["bitfinex","ETHUSD",1741133244455,15.911037,2175.0,2174.5,4.5986]
["bitfinex","ETHUSD",1741133244667,6.715347,2175.0,2174.5,9.19726]
["bitfinex","ETHUSD",1741133244862,4.59794,2174.9,2174.5,9.19723]
["bitfinex","ETHUSD",1741133245071,4.59794,2174.9,2174.5,4.5986]
["bitfinex","ETHUSD",1741133245251,4.5983,2174.8,2174.4,4.59894]
["bitfinex","ETHUSD",1741133245438,4.59794,2174.9,2174.5,4.59865]
["bitfinex","ETHUSD",1741133245768,11.313137,2175.0,2174.6,4.59851]
["bitfinex","ETHUSD",1741133245971,5.25,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741133246472,5.25,2175.0,2174.9,7.59791]
["bitfinex","ETHUSD",1741133247093,4.644,2175.5,2175.4,4.59667]
["bitfinex","ETHUSD",1741133247278,4.644,2175.5,2175.3,4.59697]
["bitfinex","ETHUSD",1741133247640,4.644,2175.5,2175.3,4.59692]
["bitfinex","ETHUSD",1741133247861,5.25,2175.7,2175.6,4.59643]
["bitfinex","ETHUSD",1741133248439,0.94364326,2175.8,2175.7,4.59622]
["bitfinex","ETHUSD",1741133248683,0.94364326,2175.8,2175.4,7.59673]
["bitfinex","ETHUSD",1741133248856,0.94364326,2175.8,2175.3,0.46527129]
["bitfinex","ETHUSD",1741133248857,4.59644,2175.6,2175.2,0.8008]
["bitfinex","ETHUSD",1741133249069,1.32570833,2175.6,2175.2,4.59718]
["bitfinex","ETHUSD",1741133249257,4.647,2175.7,2175.4,4.59677]
["bitfinex","ETHUSD",1741133249462,4.647,2175.7,2175.5,4.59645]
["bitfinex","ETHUSD",1741133249783,9.899,2176.1,2175.7,4.5962]
["bitfinex","ETHUSD",1741133250153,4.59585,2175.9,2175.4,0.8195]
["bitfinex","ETHUSD",1741133250491,4.5966,2175.6,2175.2,0.8195]
["bitfinex","ETHUSD",1741133250789,4.59685,2175.4,2174.9,5.41725]
["bitfinex","ETHUSD",1741133250988,4.59685,2175.4,2175.0,4.59759]
["bitfinex","ETHUSD",1741133251162,4.59685,2175.4,2174.9,5.41725]
["bitfinex","ETHUSD",1741133251592,5.50990505,2175.5,2175.1,4.59747]
["bitfinex","ETHUSD",1741133251808,4.652,2175.6,2175.3,4.59697]
["bitfinex","ETHUSD",1741133252085,4.652,2175.6,2175.2,4.59718]
["bitfinex","ETHUSD",1741133252377,4.59676,2175.5,2175.0,4.5977]
["bitfinex","ETHUSD",1741133252579,4.59664,2175.5,2174.9,5.41738]
["bitfinex","ETHUSD",1741133252779,4.652,2175.6,2175.0,3.0]
["bitfinex","ETHUSD",1741133252955,4.652,2175.6,2175.1,4.59748]
["bitfinex","ETHUSD",1741133253162,4.652,2175.6,2175.2,4.59713]
["bitfinex","ETHUSD",1741133253479,4.652,2175.6,2175.2,4.59727]
["bitfinex","ETHUSD",1741133253647,4.652,2175.6,2175.4,4.59669]
["bitfinex","ETHUSD",1741133253849,4.652,2175.6,2175.5,4.59664]
["bitfinex","ETHUSD",1741133254058,4.645,2176.0,2175.5,0.919333]
["bitfinex","ETHUSD",1741133254277,0.827,2176.1,2175.8,4.59593]
["bitfinex","ETHUSD",1741133254684,5.42248,2176.1,2175.7,4.59616]
["bitfinex","ETHUSD",1741133254884,5.42248,2176.1,2175.7,4.59618]
["bitfinex","ETHUSD",1741133255080,5.472,2176.1,2175.8,4.59599]
["bitfinex","ETHUSD",1741133255286,5.472,2176.1,2175.7,4.59618]
["bitfinex","ETHUSD",1741133255287,9.24038,2176.1,2175.7,4.59618]
["bitfinex","ETHUSD",1741133255585,11.32361858,2176.1,2175.7,9.1923]
["bitfinex","ETHUSD",1741133255750,4.645,2176.1,2175.7,9.1923]
["bitfinex","ETHUSD",1741133255946,4.645,2176.1,2175.8,4.59598]
["bitfinex","ETHUSD",1741133256151,4.645,2176.1,2175.9,4.59576]
["bitfinex","ETHUSD",1741133256747,9.84495,2176.3,2175.9,4.59576]
["bitfinex","ETHUSD",1741133257159,9.84495,2176.3,2175.9,9.19147]
["bitfinex","ETHUSD",1741133257356,4.59518,2176.2,2175.8,3.7941]
["bitfinex","ETHUSD",1741133257695,4.59518,2176.2,2175.8,4.5959]
["bitfinex","ETHUSD",1741133258788,14.44003,2176.3,2175.8,4.5959]
["bitfinex","ETHUSD",1741133259085,6.87273859,2176.3,2175.6,0.7941]
["bitfinex","ETHUSD",1741133259380,4.59525,2176.2,2175.7,4.59602]
["bitfinex","ETHUSD",1741133259889,4.59547,2176.1,2175.6,0.7941]
["bitfinex","ETHUSD",1741133260063,4.59526,2176.2,2175.7,4.59607]
["bitfinex","ETHUSD",1741133260383,4.59546,2176.1,2175.7,4.59607]
["bitfinex","ETHUSD",1741133261188,4.59546,2176.1,2175.6,0.7941]
["bitfinex","ETHUSD",1741133261492,9.19104,2176.1,2175.6,5.39048]
["bitfinex","ETHUSD",1741133262001,4.59546,2176.1,2175.7,4.59615]
["bitfinex","ETHUSD",1741133262158,6.20157186,2176.2,2175.8,4.59597]
["bitfinex","ETHUSD",1741133263177,9.84506,2176.3,2175.9,4.59572]
["bitfinex","ETHUSD",1741133263488,5.25,2176.3,2176.0,4.59541]
["bitfinex","ETHUSD",1741133264056,5.25,2176.3,2176.0,9.19086]
["bitfinex","ETHUSD",1741133264254,5.25,2176.3,2176.0,4.59541]
["bitfinex","ETHUSD",1741133264488,10.97706591,2176.5,2176.1,4.59533]
["bitfinex","ETHUSD",1741133264889,11.54780785,2176.5,2176.0,4.59541]
["bitfinex","ETHUSD",1741133265100,4.59525,2176.2,2175.8,4.596]
["bitfinex","ETHUSD",1741133265401,4.59518,2176.2,2175.8,4.59599]
["bitfinex","ETHUSD",1741133265559,4.59495,2176.3,2175.8,4.59593]
["bitfinex","ETHUSD",1741133265757,4.59474,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1741133265991,1.61426479,2176.4,2176.1,4.59521]
["bitfinex","ETHUSD",1741133266507,6.95317785,2176.5,2176.1,4.59521]
["bitfinex","ETHUSD",1741133266808,11.54784785,2176.5,2176.1,9.19041]
["bitfinex","ETHUSD",1741133267258,11.54784785,2176.5,2176.1,4.5952]
["bitfinex","ETHUSD",1741133267465,11.54775785,2176.5,2176.1,4.5952]
["bitfinex","ETHUSD",1741133267989,6.90875785,2176.5,2176.1,4.59523]
["bitfinex","ETHUSD",1741133268401,6.0705,2176.7,2176.1,0.7626]
["bitfinex","ETHUSD",1741133268561,6.0705,2176.7,2176.5,4.59442]
["bitfinex","ETHUSD",1741133268562,10.6695,2176.7,2176.5,4.59442]
["bitfinex","ETHUSD",1741133268763,15.26369,2176.7,2176.1,0.7626]
["bitfinex","ETHUSD",1741133269074,4.5944,2176.6,2176.2,4.59501]
["bitfinex","ETHUSD",1741133269274,16.18271497,2176.7,2176.3,4.59493]
["bitfinex","ETHUSD",1741133269480,18.26037747,2176.7,2176.3,4.59487]
["bitfinex","ETHUSD",1741133269675,18.26037747,2176.7,2176.2,4.59511]
["bitfinex","ETHUSD",1741133269876,18.26035747,2176.7,2176.3,4.59487]
["bitfinex","ETHUSD",1741133270459,13.66619747,2176.7,2176.4,4.59473]
["bitfinex","ETHUSD",1741133270693,6.33853497,2176.7,2176.5,4.59452]
["bitfinex","ETHUSD",1741133271190,6.33853497,2176.7,2176.4,4.59465]
["bitfinex","ETHUSD",1741133271579,5.51803497,2176.7,2176.6,4.59432]
["bitfinex","ETHUSD",1741133271981,10.11225497,2176.7,2176.3,4.59483]
["bitfinex","ETHUSD",1741133272286,4.5946,2176.5,2176.1,9.95312]
["bitfinex","ETHUSD",1741133272603,4.59444,2176.6,2176.2,4.59499]
["bitfinex","ETHUSD",1741133272805,11.72758047,2176.7,2176.3,4.59484]
["bitfinex","ETHUSD",1741133272963,4.59432,2176.6,2176.3,4.59484]
["bitfinex","ETHUSD",1741133273301,11.72747047,2176.7,2176.3,4.59484]
["bitfinex","ETHUSD",1741133273504,5.51803497,2176.7,2176.1,0.7626]
["bitfinex","ETHUSD",1741133273677,5.51803497,2176.7,2176.5,4.59438]
["bitfinex","ETHUSD",1741133273678,4.599,2176.7,2176.5,4.59438]
["bitfinex","ETHUSD",1741133274002,10.59329,2177.1,2176.6,4.59432]
["bitfinex","ETHUSD",1741133274314,5.49777431,2177.0,2176.7,4.5941]
["bitfinex","ETHUSD",1741133274516,0.91477431,2177.0,2176.9,4.59368]
["bitfinex","ETHUSD",1741133274814,4.582,2177.1,2177.0,4.59347]
["bitfinex","ETHUSD",1741133275516,4.582,2177.1,2176.9,4.59361]
["bitfinex","ETHUSD",1741133276108,4.582,2177.1,2176.4,6.0167]
["bitfinex","ETHUSD",1741133276315,4.59348,2177.0,2176.6,4.59423]
["bitfinex","ETHUSD",1741133276519,9.17527,2177.1,2176.6,4.59423]
["bitfinex","ETHUSD",1741133276719,4.582,2177.1,2176.8,4.59376]
["bitfinex","ETHUSD",1741133276880,4.5938,2176.9,2176.5,4.59453]
["bitfinex","ETHUSD",1741133277221,9.17529,2177.1,2176.7,4.59403]
["bitfinex","ETHUSD",1741133277921,4.59358,2177.0,2176.5,4.59433]
["bitfinex","ETHUSD",1741133278081,4.59372,2176.9,2176.5,4.59433]
["bitfinex","ETHUSD",1741133278518,4.59399,2176.8,2176.4,10.61143]
["bitfinex","ETHUSD",1741133278717,5.35059,2176.8,2176.4,6.0167]
["bitfinex","ETHUSD",1741133278879,4.59439,2176.6,2176.1,5.39704]
["bitfinex","ETHUSD",1741133279085,4.59458,2176.5,2176.1,9.99228]
["bitfinex","ETHUSD",1741133279428,4.59486,2176.4,2175.9,4.5956]
["bitfinex","ETHUSD",1741133279647,9.18043,2176.6,2176.2,4.59515]
["bitfinex","ETHUSD",1741133279822,4.59455,2176.5,2176.1,4.59532]
["bitfinex","ETHUSD",1741133280023,4.59455,2176.5,2175.8,3.8018]
["bitfinex","ETHUSD",1741133280207,9.18037,2176.6,2176.1,4.59524]
["bitfinex","ETHUSD",1741133280413,9.18037,2176.6,2176.2,4.59514]
["bitfinex","ETHUSD",1741133280595,4.5951,2176.3,2175.9,4.59572]
["bitfinex","ETHUSD",1741133280795,0.7585,2176.5,2175.8,5.3978]
["bitfinex","ETHUSD",1741133281017,5.35303,2176.5,2175.7,4.59614]
["bitfinex","ETHUSD",1741133281221,4.5953,2176.2,2175.8,4.59599]
["bitfinex","ETHUSD",1741133281419,4.5953,2176.2,2175.8,4.59584]
["bitfinex","ETHUSD",1741133281621,4.59499,2176.3,2175.9,4.59578]
["bitfinex","ETHUSD",1741133282018,5.35303,2176.5,2176.1,4.59531]
["bitfinex","ETHUSD",1741133282302,5.35303,2176.5,2176.1,4.59528]
["bitfinex","ETHUSD",1741133282748,9.94768,2176.5,2176.0,4.59548]
["bitfinex","ETHUSD",1741133282907,4.59474,2176.4,2176.0,4.59548]
["bitfinex","ETHUSD",1741133283104,6.8965986,2176.5,2176.0,9.1909]
["bitfinex","ETHUSD",1741133283406,0.7585,2176.5,2176.2,4.59506]
["bitfinex","ETHUSD",1741133283753,5.35306,2176.5,2176.1,4.59537]
["bitfinex","ETHUSD",1741133284239,0.7585,2176.5,2176.2,4.59514]
["bitfinex","ETHUSD",1741133284440,10.08190603,2176.6,2176.2,9.19016]
["bitfinex","ETHUSD",1741133284441,0.90150603,2176.6,2176.2,9.19016]
["bitfinex","ETHUSD",1741133284747,4.583,2176.6,2176.3,4.59493]
["bitfinex","ETHUSD",1741133285044,4.595,2176.3,2175.8,4.5958]
["bitfinex","ETHUSD",1741133285201,9.96369,2176.5,2176.1,4.59537]
["bitfinex","ETHUSD",1741133285400,5.36904,2176.5,2176.0,4.59554]
["bitfinex","ETHUSD",1741133285624,4.59522,2176.2,2175.8,3.0]
["bitfinex","ETHUSD",1741133285915,5.25,2176.4,2176.0,4.59544]
["bitfinex","ETHUSD",1741133286242,5.25,2176.4,2176.1,4.59522]
["bitfinex","ETHUSD",1741133286433,5.25,2176.4,2176.0,4.59544]
["bitfinex","ETHUSD",1741133286633,5.25,2176.4,2175.7,5.3465]
["bitfinex","ETHUSD",1741133286943,5.25,2176.4,2176.1,4.59526]
["bitfinex","ETHUSD",1741133287247,4.583,2176.6,2176.3,4.59487]
["bitfinex","ETHUSD",1741133287423,4.583,2176.6,2176.3,4.59492]
["bitfinex","ETHUSD",1741133287733,4.583,2176.6,2176.0,4.59551]
["bitfinex","ETHUSD",1741133287734,4.5947,2176.5,2176.0,4.59551]
["bitfinex","ETHUSD",1741133287934,4.59508,2176.3,2175.8,4.59585]
["bitfinex","ETHUSD",1741133288136,9.1774,2176.6,2175.7,5.38483]
["bitfinex","ETHUSD",1741133288317,4.59461,2176.5,2176.0,4.59539]
["bitfinex","ETHUSD",1741133288738,4.59524,2176.2,2175.8,4.59599]
["bitfinex","ETHUSD",1741133289035,0.7597,2176.5,2175.9,4.59579]
["bitfinex","ETHUSD",1741133289201,0.7597,2176.5,2176.4,4.59474]
["bitfinex","ETHUSD",1741133289405,4.583,2176.6,2176.3,4.59488]
["bitfinex","ETHUSD",1741133289642,9.84427,2176.7,2176.2,4.59506]
["bitfinex","ETHUSD",1741133289815,11.06132629,2176.7,2176.3,4.59486]
["bitfinex","ETHUSD",1741133290026,9.848,2176.7,2176.4,4.59463]
["bitfinex","ETHUSD",1741133290211,9.848,2176.7,2176.1,3.7515]
["bitfinex","ETHUSD",1741133290404,9.848,2176.7,2176.1,8.34685]
["bitfinex","ETHUSD",1741133290632,0.7931,2177.0,2176.8,4.59389]
["bitfinex","ETHUSD",1741133290818,5.3911,2177.0,2176.7,4.59395]
["bitfinex","ETHUSD",1741133291017,9.98466,2177.0,2176.6,5.35062]
["bitfinex","ETHUSD",1741133291217,9.98466,2177.0,2176.5,4.59441]
["bitfinex","ETHUSD",1741133291430,4.59377,2176.9,2176.5,4.59441]
["bitfinex","ETHUSD",1741133291710,0.92592762,2176.9,2176.6,4.5942]
["bitfinex","ETHUSD",1741133291923,0.92592762,2176.9,2176.5,4.59439]
["bitfinex","ETHUSD",1741133292210,4.59402,2176.8,2176.3,4.59478]
["bitfinex","ETHUSD",1741133292427,0.92592762,2176.9,2176.5,4.59442]
["bitfinex","ETHUSD",1741133292734,0.92592762,2176.9,2176.5,4.59438]
["bitfinex","ETHUSD",1741133292935,0.92592762,2176.9,2176.3,3.0]
["bitfinex","ETHUSD",1741133293137,0.92592762,2176.9,2176.4,4.59473]
["bitfinex","ETHUSD",1741133293344,5.35404,2176.6,2176.2,4.59514]
["bitfinex","ETHUSD",1741133294240,0.7539,2176.8,2176.5,4.59436]
["bitfinex","ETHUSD",1741133294404,0.92592762,2176.9,2176.6,4.5943]
["bitfinex","ETHUSD",1741133294720,0.92592762,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741133295036,0.92592762,2176.9,2176.7,4.59405]
["bitfinex","ETHUSD",1741133295242,0.92592762,2176.9,2176.6,4.59419]
["bitfinex","ETHUSD",1741133295424,0.92592762,2176.9,2176.7,4.59401]
["bitfinex","ETHUSD",1741133296028,0.92592762,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741133296227,0.92592762,2176.9,2176.6,4.59427]
["bitfinex","ETHUSD",1741133296846,0.92592762,2176.9,2176.6,9.18839]
["bitfinex","ETHUSD",1741133297039,0.92592762,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741133297240,0.92592762,2176.9,2176.6,4.59415]
["bitfinex","ETHUSD",1741133297747,5.51969762,2176.9,2176.5,4.5945]
["bitfinex","ETHUSD",1741133297917,0.92592762,2176.9,2176.6,4.59431]
["bitfinex","ETHUSD",1741133298353,0.92592762,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741133300230,5.51960762,2176.9,2176.4,9.83472]
["bitfinex","ETHUSD",1741133300434,4.59427,2176.7,2176.4,5.24]
["bitfinex","ETHUSD",1741133300833,9.98949,2176.8,2176.4,5.24]
["bitfinex","ETHUSD",1741133301152,9.98949,2176.8,2176.4,9.83472]
["bitfinex","ETHUSD",1741133301350,4.59435,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1741133301653,4.5944,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1741133302030,4.5944,2176.6,2176.0,4.59544]
["bitfinex","ETHUSD",1741133302237,0.8258,2176.4,2175.7,5.24]
["bitfinex","ETHUSD",1741133302419,4.59569,2176.0,2175.4,0.8297]
["bitfinex","ETHUSD",1741133302619,4.5961,2175.8,2175.3,4.59702]
["bitfinex","ETHUSD",1741133302930,4.59652,2175.6,2175.1,4.59744]
["bitfinex","ETHUSD",1741133303135,14.4452,2175.8,2175.2,4.59725]
["bitfinex","ETHUSD",1741133303454,16.80333979,2175.8,2175.1,4.59748]
["bitfinex","ETHUSD",1741133303656,16.80333979,2175.8,2175.3,4.59704]
["bitfinex","ETHUSD",1741133303957,0.8258,2175.5,2175.0,5.42731]
["bitfinex","ETHUSD",1741133304139,5.42261,2175.5,2175.0,4.59751]
["bitfinex","ETHUSD",1741133304469,4.5972,2175.3,2174.8,4.59794]
["bitfinex","ETHUSD",1741133304632,0.8258,2175.1,2174.7,4.59812]
["bitfinex","ETHUSD",1741133304841,0.8258,2175.1,2174.9,4.59781]
["bitfinex","ETHUSD",1741133305033,0.8258,2175.1,2174.7,4.59818]
["bitfinex","ETHUSD",1741133305234,0.8258,2175.1,2174.7,4.59816]
["bitfinex","ETHUSD",1741133305759,0.8258,2175.1,2174.8,4.59811]
["bitfinex","ETHUSD",1741133305922,0.8258,2175.1,2174.7,4.59816]
["bitfinex","ETHUSD",1741133306123,0.8228,2175.4,2175.1,4.59734]
["bitfinex","ETHUSD",1741133306366,5.4178,2175.4,2175.2,4.59726]
["bitfinex","ETHUSD",1741133306550,5.4178,2175.4,2175.0,4.59757]
["bitfinex","ETHUSD",1741133306726,5.4178,2175.4,2175.2,4.59719]
["bitfinex","ETHUSD",1741133306926,5.4178,2175.4,2175.1,4.59745]
["bitfinex","ETHUSD",1741133307430,5.25,2175.5,2175.3,4.59695]
["bitfinex","ETHUSD",1741133307757,5.25,2175.5,2175.2,4.59715]
["bitfinex","ETHUSD",1741133307958,5.3521,2175.6,2175.0,5.38566]
["bitfinex","ETHUSD",1741133308261,5.3521,2175.6,2175.3,4.59689]
["bitfinex","ETHUSD",1741133308460,5.3521,2175.6,2175.4,4.59677]
["bitfinex","ETHUSD",1741133308948,5.3521,2175.6,2175.4,9.19346]
["bitfinex","ETHUSD",1741133309257,5.3521,2175.6,2175.4,4.59669]
["bitfinex","ETHUSD",1741133310032,5.3521,2175.6,2175.2,4.59715]
["bitfinex","ETHUSD",1741133310230,5.3521,2175.6,2175.3,4.59706]
["bitfinex","ETHUSD",1741133311283,6.871919,2175.6,2175.1,4.59733]
["bitfinex","ETHUSD",1741133311471,11.468449,2175.6,2175.0,4.59762]
["bitfinex","ETHUSD",1741133311673,6.871919,2175.6,2174.9,3.0]
["bitfinex","ETHUSD",1741133311954,12.121919,2175.6,2174.9,3.0]
["bitfinex","ETHUSD",1741133312166,16.718389,2175.6,2175.2,4.59726]
["bitfinex","ETHUSD",1741133312367,11.512783,2175.6,2175.4,4.59675]
["bitfinex","ETHUSD",1741133312565,11.512783,2175.6,2175.5,4.59664]
["bitfinex","ETHUSD",1741133312566,6.0081,2175.6,2175.5,4.59664]
["bitfinex","ETHUSD",1741133312766,9.835,2175.8,2175.5,4.59664]
["bitfinex","ETHUSD",1741133312988,0.7998,2175.8,2175.7,4.59622]
["bitfinex","ETHUSD",1741133313159,3.71514789,2176.5,2175.8,4.596]
["bitfinex","ETHUSD",1741133313160,5.3848,2176.1,2175.8,4.596]
["bitfinex","ETHUSD",1741133313367,5.3848,2176.1,2175.2,4.59711]
["bitfinex","ETHUSD",1741133313562,5.3848,2176.1,2175.8,4.59587]
["bitfinex","ETHUSD",1741133313888,5.3848,2176.1,2175.4,4.59669]
["bitfinex","ETHUSD",1741133314087,9.98027,2176.1,2175.6,4.59633]
["bitfinex","ETHUSD",1741133314388,1.92233384,2176.0,2175.6,4.59629]
["bitfinex","ETHUSD",1741133314886,4.59579,2175.9,2175.3,4.59694]
["bitfinex","ETHUSD",1741133315086,5.39558,2175.8,2175.4,4.59684]
["bitfinex","ETHUSD",1741133315590,0.7995,2175.8,2175.5,4.59661]
["bitfinex","ETHUSD",1741133316298,4.59585,2175.9,2174.8,0.7994]
["bitfinex","ETHUSD",1741133316299,5.35782,2175.7,2174.8,0.7994]
["bitfinex","ETHUSD",1741133316467,4.59759,2175.1,2174.6,5.38398]
["bitfinex","ETHUSD",1741133316671,4.5978,2175.0,2174.6,4.59853]
["bitfinex","ETHUSD",1741133316879,4.59805,2174.9,2174.4,9.19767]
["bitfinex","ETHUSD",1741133317199,4.59833,2174.7,2174.3,4.59916]
["bitfinex","ETHUSD",1741133317497,9.18671,2174.6,2173.9,0.8214]
["bitfinex","ETHUSD",1741133317659,9.18671,2174.6,2174.0,4.59981]
["bitfinex","ETHUSD",1741133317660,0.8115,2174.5,2174.0,4.59981]
["bitfinex","ETHUSD",1741133317862,0.8115,2174.5,2174.3,4.59901]
["bitfinex","ETHUSD",1741133318059,0.8115,2174.5,2174.4,4.59896]
["bitfinex","ETHUSD",1741133318310,5.25,2174.8,2174.4,4.59896]
["bitfinex","ETHUSD",1741133318459,4.585,2174.6,2174.5,4.59875]
["bitfinex","ETHUSD",1741133318660,0.8221,2175.0,2174.7,4.59819]
["bitfinex","ETHUSD",1741133318860,4.589,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741133319110,5.4121,2175.6,2175.5,4.59664]
["bitfinex","ETHUSD",1741133319411,4.59,2175.6,2175.5,4.59664]
["bitfinex","ETHUSD",1741133319906,6.0629,2175.9,2175.5,4.59664]
["bitfinex","ETHUSD",1741133320062,11.65989634,2175.9,2175.5,4.59664]
["bitfinex","ETHUSD",1741133320261,7.06408634,2175.9,2175.6,4.5964]
["bitfinex","ETHUSD",1741133320490,6.0629,2175.9,2175.6,4.5964]
["bitfinex","ETHUSD",1741133320695,6.0629,2175.9,2175.7,4.59618]
["bitfinex","ETHUSD",1741133320896,5.25,2175.9,2175.8,4.59601]
["bitfinex","ETHUSD",1741133321098,6.0113,2176.4,2175.8,5.42391]
["bitfinex","ETHUSD",1741133321395,10.6023,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1741133321599,14.19466385,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1741133321802,14.19466385,2176.4,2176.1,4.59533]
["bitfinex","ETHUSD",1741133322096,4.591,2176.6,2176.4,4.5946]
["bitfinex","ETHUSD",1741133322297,4.591,2176.6,2176.3,4.59491]
["bitfinex","ETHUSD",1741133322665,9.18545,2176.6,2176.1,4.5953]
["bitfinex","ETHUSD",1741133322865,4.5946,2176.5,2176.1,4.5953]
["bitfinex","ETHUSD",1741133323061,4.5946,2176.5,2176.0,4.59548]
["bitfinex","ETHUSD",1741133323293,5.5133,2176.4,2176.0,4.59548]
["bitfinex","ETHUSD",1741133323494,5.5133,2176.4,2175.9,9.19129]
["bitfinex","ETHUSD",1741133323794,0.91856,2176.4,2176.1,4.59516]
["bitfinex","ETHUSD",1741133324007,4.591,2176.6,2176.3,4.59488]
["bitfinex","ETHUSD",1741133325020,4.591,2176.6,2176.3,4.59484]
["bitfinex","ETHUSD",1741133325520,4.591,2176.6,2175.9,4.59568]
["bitfinex","ETHUSD",1741133325521,5.36463,2176.4,2175.9,4.59568]
["bitfinex","ETHUSD",1741133325669,0.7698,2176.4,2176.1,4.59537]
["bitfinex","ETHUSD",1741133326385,0.7698,2176.4,2176.1,4.59528]
["bitfinex","ETHUSD",1741133326789,4.591,2176.6,2176.3,4.59495]
["bitfinex","ETHUSD",1741133326990,0.76,2176.6,2176.5,4.59453]
["bitfinex","ETHUSD",1741133327207,0.90490811,2176.7,2176.6,4.59432]
["bitfinex","ETHUSD",1741133327395,0.90490811,2176.7,2176.5,4.59453]
["bitfinex","ETHUSD",1741133327597,0.90490811,2176.7,2176.5,9.18885]
["bitfinex","ETHUSD",1741133327829,0.90490811,2176.7,2176.6,4.59432]
["bitfinex","ETHUSD",1741133327994,0.90490811,2176.7,2176.2,4.59511]
["bitfinex","ETHUSD",1741133328188,0.90490811,2176.7,2176.5,9.1888]
["bitfinex","ETHUSD",1741133328515,0.90490811,2176.7,2176.5,4.59437]
["bitfinex","ETHUSD",1741133328910,0.90490811,2176.7,2176.5,9.18873]
["bitfinex","ETHUSD",1741133329210,0.90490811,2176.7,2176.5,4.59436]
["bitfinex","ETHUSD",1741133329411,0.90490811,2176.7,2176.6,4.59432]
["bitfinex","ETHUSD",1741133329987,9.835,2177.0,2176.7,4.59396]
["bitfinex","ETHUSD",1741133330183,15.35664039,2177.0,2176.4,4.59462]
["bitfinex","ETHUSD",1741133330385,15.97063915,2177.0,2176.5,4.59449]
["bitfinex","ETHUSD",1741133330600,4.59377,2176.9,2176.5,4.59449]
["bitfinex","ETHUSD",1741133330916,0.76,2176.9,2176.1,4.59518]
["bitfinex","ETHUSD",1741133331091,0.76,2176.4,2176.3,4.59495]
["bitfinex","ETHUSD",1741133331292,4.585,2176.5,2176.4,4.59464]
["bitfinex","ETHUSD",1741133331485,4.585,2176.5,2176.2,4.59513]
["bitfinex","ETHUSD",1741133331819,0.7909,2176.4,2175.8,9.83595]
["bitfinex","ETHUSD",1741133332021,0.7909,2176.4,2176.1,4.59524]
["bitfinex","ETHUSD",1741133332417,0.7909,2176.4,2176.2,4.59503]
["bitfinex","ETHUSD",1741133332591,0.7909,2176.4,2176.1,4.59522]
["bitfinex","ETHUSD",1741133332792,0.7909,2176.4,2176.2,4.59508]
["bitfinex","ETHUSD",1741133332999,0.7909,2176.4,2175.9,4.59568]
["bitfinex","ETHUSD",1741133333318,4.59501,2176.3,2175.9,9.19137]
["bitfinex","ETHUSD",1741133333727,4.59528,2176.2,2175.7,4.59606]
["bitfinex","ETHUSD",1741133334019,0.7649,2176.0,2175.6,4.59631]
["bitfinex","ETHUSD",1741133334220,5.3449,2176.0,2175.4,4.59685]
["bitfinex","ETHUSD",1741133334389,0.53449,2175.9,2175.2,4.59726]
["bitfinex","ETHUSD",1741133334596,4.5958,2175.9,2175.5,4.59651]
["bitfinex","ETHUSD",1741133334891,9.94058,2176.0,2175.5,4.59651]
["bitfinex","ETHUSD",1741133335093,9.94058,2176.0,2175.6,4.59634]
["bitfinex","ETHUSD",1741133335719,5.3449,2176.0,2175.7,4.59619]
["bitfinex","ETHUSD",1741133335890,5.3449,2176.0,2175.6,4.59634]
["bitfinex","ETHUSD",1741133336094,4.59609,2175.8,2175.4,4.59675]
["bitfinex","ETHUSD",1741133336330,0.8108,2175.6,2175.0,4.59752]
["bitfinex","ETHUSD",1741133336505,9.18064,2175.5,2174.5,21.2289]
["bitfinex","ETHUSD",1741133336826,4.59696,2175.4,2175.0,4.59766]
["bitfinex","ETHUSD",1741133337342,1.98384,2175.4,2175.0,4.59766]
["bitfinex","ETHUSD",1741133337623,4.59711,2175.3,2174.9,4.59782]
["bitfinex","ETHUSD",1741133337832,1.98384,2175.4,2175.0,4.59751]
["bitfinex","ETHUSD",1741133337994,6.5807,2175.4,2175.0,4.59751]
["bitfinex","ETHUSD",1741133338424,7.5081147,2175.4,2175.0,4.59751]
["bitfinex","ETHUSD",1741133338594,1.66888247,2175.3,2175.0,4.59751]
["bitfinex","ETHUSD",1741133338795,6.26597247,2175.3,2174.9,4.5978]
["bitfinex","ETHUSD",1741133338995,5.37142,2175.2,2174.8,4.59808]
["bitfinex","ETHUSD",1741133339208,0.7741,2175.2,2174.9,4.59788]
["bitfinex","ETHUSD",1741133339405,4.59761,2175.1,2174.6,7.5985]
["bitfinex","ETHUSD",1741133339606,4.59792,2174.9,2174.5,9.83861]
["bitfinex","ETHUSD",1741133339809,9.17992,2174.9,2174.5,9.83861]
["bitfinex","ETHUSD",1741133340018,9.17992,2174.9,2174.5,4.59861]
["bitfinex","ETHUSD",1741133340220,11.15309172,2174.9,2174.4,4.59892]
["bitfinex","ETHUSD",1741133340425,4.59864,2174.6,2174.0,4.59976]
["bitfinex","ETHUSD",1741133340697,4.59864,2174.6,2174.1,4.59958]
["bitfinex","ETHUSD",1741133341128,5.25,2174.7,2173.9,0.7872]
["bitfinex","ETHUSD",1741133341324,5.25,2174.7,2174.4,4.59884]
["bitfinex","ETHUSD",1741133341528,6.47213992,2174.7,2174.4,4.59884]
["bitfinex","ETHUSD",1741133342242,11.07062992,2174.7,2174.1,4.59957]
["bitfinex","ETHUSD",1741133342434,4.5989,2174.5,2174.0,4.59964]
["bitfinex","ETHUSD",1741133342637,4.581,2174.4,2174.0,4.59964]
["bitfinex","ETHUSD",1741133343136,0.824,2174.2,2173.6,5.40487]
["bitfinex","ETHUSD",1741133343325,0.542321,2174.1,2173.8,4.60011]
["bitfinex","ETHUSD",1741133343526,6.074,2174.2,2173.8,4.60011]
["bitfinex","ETHUSD",1741133343705,6.074,2174.2,2173.8,9.20025]
["bitfinex","ETHUSD",1741133343899,6.074,2174.2,2173.6,12.20132]
["bitfinex","ETHUSD",1741133344100,5.25,2174.2,2174.1,4.5996]
["bitfinex","ETHUSD",1741133346734,4.59821,2174.8,2174.1,4.5996]
["bitfinex","ETHUSD",1741133346735,4.573,2174.9,2174.1,3.7555]
["bitfinex","ETHUSD",1741133346936,4.573,2174.9,2174.4,4.59896]
["bitfinex","ETHUSD",1741133347116,9.17101,2174.9,2174.3,4.59918]
["bitfinex","ETHUSD",1741133347300,4.59857,2174.6,2174.1,4.59959]
["bitfinex","ETHUSD",1741133347505,6.0716,2174.8,2174.3,4.59917]
["bitfinex","ETHUSD",1741133347705,6.0716,2174.8,2174.2,9.1985]
["bitfinex","ETHUSD",1741133347706,4.59834,2174.7,2174.2,9.1985]
["bitfinex","ETHUSD",1741133347906,7.68678624,2174.8,2174.3,4.59914]
["bitfinex","ETHUSD",1741133348206,7.68678624,2174.8,2174.5,4.59864]
["bitfinex","ETHUSD",1741133348408,7.68678624,2174.8,2174.6,4.59837]
["bitfinex","ETHUSD",1741133348629,0.8216,2174.8,2174.6,4.59851]
["bitfinex","ETHUSD",1741133349072,4.573,2174.9,2174.8,4.59812]
["bitfinex","ETHUSD",1741133349368,0.8238,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741133349755,6.0738,2175.4,2175.2,4.59727]
["bitfinex","ETHUSD",1741133350266,7.23359208,2175.4,2174.5,0.7748]
["bitfinex","ETHUSD",1741133350438,11.83054208,2175.4,2174.9,4.59779]
["bitfinex","ETHUSD",1741133350837,11.83054208,2175.4,2174.9,9.19559]
["bitfinex","ETHUSD",1741133351061,11.83047208,2175.4,2174.9,4.59779]
["bitfinex","ETHUSD",1741133351232,6.0738,2175.4,2174.6,3.0]
["bitfinex","ETHUSD",1741133351446,4.585,2175.5,2175.3,4.59706]
["bitfinex","ETHUSD",1741133351636,4.585,2175.5,2175.1,4.59739]
["bitfinex","ETHUSD",1741133351637,4.587,2175.5,2175.1,4.59739]
["bitfinex","ETHUSD",1741133351957,9.18381,2175.5,2174.9,4.59773]
["bitfinex","ETHUSD",1741133352123,0.8238,2175.2,2174.8,4.59803]
["bitfinex","ETHUSD",1741133352330,11.213175,2175.2,2174.7,4.59818]
["bitfinex","ETHUSD",1741133352658,6.615895,2175.2,2174.4,5.38685]
["bitfinex","ETHUSD",1741133352850,6.615895,2175.2,2174.9,4.59779]
["bitfinex","ETHUSD",1741133353031,6.615895,2175.2,2175.0,4.59758]
["bitfinex","ETHUSD",1741133353237,6.0738,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741133353429,6.0738,2175.2,2174.5,4.59875]
["bitfinex","ETHUSD",1741133353632,10.67121,2175.2,2174.7,4.59822]
["bitfinex","ETHUSD",1741133354034,4.59751,2175.1,2174.7,4.59822]
["bitfinex","ETHUSD",1741133354336,5.37467,2174.8,2174.3,4.59897]
["bitfinex","ETHUSD",1741133354657,7.483473,2174.8,2174.1,5.41844]
["bitfinex","ETHUSD",1741133354954,7.483473,2174.8,2174.2,4.59924]
["bitfinex","ETHUSD",1741133354955,12.081623,2174.8,2174.2,4.59924]
["bitfinex","ETHUSD",1741133355156,12.081623,2174.8,2174.1,0.8189]
["bitfinex","ETHUSD",1741133355157,4.59833,2174.7,2174.1,4.59951]
["bitfinex","ETHUSD",1741133355357,0.7764,2174.2,2173.8,4.60023]
["bitfinex","ETHUSD",1741133355656,0.7764,2174.2,2173.9,4.6]
["bitfinex","ETHUSD",1741133355857,0.7764,2174.2,2174.0,4.59973]
["bitfinex","ETHUSD",1741133356039,0.7764,2174.2,2173.9,4.59983]
["bitfinex","ETHUSD",1741133356242,0.7764,2174.2,2174.0,4.59979]
["bitfinex","ETHUSD",1741133356438,0.7764,2174.2,2174.1,4.5996]
["bitfinex","ETHUSD",1741133356757,0.7764,2174.2,2174.0,4.59979]
["bitfinex","ETHUSD",1741133356959,4.59996,2174.0,2173.4,4.6009]
["bitfinex","ETHUSD",1741133357159,4.59995,2174.0,2173.5,4.60085]
["bitfinex","ETHUSD",1741133357326,4.59995,2174.0,2173.4,4.6009]
["bitfinex","ETHUSD",1741133357327,4.60038,2173.8,2173.4,4.6009]
["bitfinex","ETHUSD",1741133357526,4.60063,2173.7,2173.2,4.60139]
["bitfinex","ETHUSD",1741133357759,4.60063,2173.7,2172.9,4.60203]
["bitfinex","ETHUSD",1741133357760,4.60106,2173.5,2172.9,4.60203]
["bitfinex","ETHUSD",1741133357967,0.543226,2173.4,2172.9,4.60203]
["bitfinex","ETHUSD",1741133358127,4.621,2173.3,2172.9,4.60203]
["bitfinex","ETHUSD",1741133358465,4.621,2173.3,2173.0,4.60181]
["bitfinex","ETHUSD",1741133358760,4.621,2173.3,2173.1,4.60162]
["bitfinex","ETHUSD",1741133358933,4.621,2173.3,2173.2,4.6015]
["bitfinex","ETHUSD",1741133359123,4.621,2173.3,2173.1,4.60162]
["bitfinex","ETHUSD",1741133359329,5.0831,2173.3,2173.0,4.60192]
["bitfinex","ETHUSD",1741133359525,4.621,2173.3,2173.0,4.60183]
["bitfinex","ETHUSD",1741133359796,4.621,2173.3,2172.6,4.60257]
["bitfinex","ETHUSD",1741133359930,4.621,2173.3,2173.2,4.6015]
["bitfinex","ETHUSD",1741133360126,4.621,2173.3,2172.7,4.60242]
["bitfinex","ETHUSD",1741133360326,0.7632,2173.2,2172.8,7.60226]
["bitfinex","ETHUSD",1741133360764,0.7632,2173.2,2172.9,4.60203]
["bitfinex","ETHUSD",1741133361164,0.7632,2173.2,2172.9,4.60197]
["bitfinex","ETHUSD",1741133361363,6.31342,2173.2,2171.9,5.24]
["bitfinex","ETHUSD",1741133361540,6.31342,2173.2,2172.6,4.60272]
["bitfinex","ETHUSD",1741133361541,0.8068,2173.0,2172.6,4.60272]
["bitfinex","ETHUSD",1741133361738,0.8068,2173.0,2172.4,4.6032]
["bitfinex","ETHUSD",1741133361953,0.8068,2173.0,2172.7,4.60238]
["bitfinex","ETHUSD",1741133362269,0.8068,2173.0,2172.8,4.60234]
["bitfinex","ETHUSD",1741133362638,0.8068,2173.0,2172.8,9.20459]
["bitfinex","ETHUSD",1741133362838,5.25,2173.2,2173.0,4.60181]
["bitfinex","ETHUSD",1741133363147,6.31212,2173.2,2172.3,0.7707]
["bitfinex","ETHUSD",1741133363342,5.25,2173.2,2172.9,4.60209]
["bitfinex","ETHUSD",1741133363559,5.25,2173.2,2172.8,4.60224]
["bitfinex","ETHUSD",1741133363765,5.25,2173.2,2173.0,4.60184]
["bitfinex","ETHUSD",1741133363937,5.25,2173.2,2173.1,4.60172]
["bitfinex","ETHUSD",1741133364143,11.53490277,2173.3,2173.0,4.60184]
["bitfinex","ETHUSD",1741133364337,13.14849405,2173.3,2172.7,4.60254]
["bitfinex","ETHUSD",1741133364545,4.60222,2172.9,2172.4,4.60319]
["bitfinex","ETHUSD",1741133364742,4.60222,2172.9,2172.3,4.60339]
["bitfinex","ETHUSD",1741133364743,0.7502,2172.7,2172.3,4.60339]
["bitfinex","ETHUSD",1741133364968,0.7502,2172.7,2172.4,4.60315]
["bitfinex","ETHUSD",1741133365142,0.53852,2172.6,2172.4,4.60315]
["bitfinex","ETHUSD",1741133365476,0.53852,2172.6,2172.2,4.60354]
["bitfinex","ETHUSD",1741133365675,0.53852,2172.6,2172.3,4.6034]
["bitfinex","ETHUSD",1741133365875,0.53852,2172.6,2172.2,4.60354]
["bitfinex","ETHUSD",1741133366195,0.53852,2172.6,2172.3,4.60337]
["bitfinex","ETHUSD",1741133366370,0.53852,2172.6,2172.3,4.60332]
["bitfinex","ETHUSD",1741133366740,0.7502,2172.7,2172.6,4.60278]
["bitfinex","ETHUSD",1741133366952,0.7502,2172.7,2172.5,4.60294]
["bitfinex","ETHUSD",1741133367754,0.7502,2172.7,2172.4,4.60316]
["bitfinex","ETHUSD",1741133368354,0.7502,2172.7,2172.4,9.20626]
["bitfinex","ETHUSD",1741133368555,0.7502,2172.7,2172.5,4.60298]
["bitfinex","ETHUSD",1741133368970,0.7502,2172.7,2172.4,4.6031]
["bitfinex","ETHUSD",1741133368971,0.7502,2172.7,2172.2,4.60362]
["bitfinex","ETHUSD",1741133369175,0.7502,2172.7,2172.4,4.60303]
["bitfinex","ETHUSD",1741133369377,0.7502,2172.7,2172.5,4.60288]
["bitfinex","ETHUSD",1741133369746,0.7502,2172.7,2172.6,4.60278]
["bitfinex","ETHUSD",1741133370466,5.25,2172.9,2172.7,4.60256]
["bitfinex","ETHUSD",1741133370765,4.626,2173.1,2172.9,4.60214]
["bitfinex","ETHUSD",1741133370978,6.33121859,2173.4,2173.2,4.60136]
["bitfinex","ETHUSD",1741133371293,6.33121859,2173.4,2173.2,4.6015]
["bitfinex","ETHUSD",1741133371460,5.3994,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741133371791,0.7724,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741133371999,5.25,2173.5,2173.4,4.60108]
["bitfinex","ETHUSD",1741133372301,5.25,2173.8,2173.7,4.60045]
["bitfinex","ETHUSD",1741133372453,4.63,2174.0,2173.8,4.60023]
["bitfinex","ETHUSD",1741133372652,4.63,2174.0,2173.9,4.59997]
["bitfinex","ETHUSD",1741133373095,0.998439,2174.2,2173.8,4.60023]
["bitfinex","ETHUSD",1741133373096,4.628,2174.2,2174.1,4.59946]
["bitfinex","ETHUSD",1741133373255,4.628,2174.2,2174.1,4.59942]
["bitfinex","ETHUSD",1741133374900,5.419,2174.7,2174.6,4.59854]
["bitfinex","ETHUSD",1741133375248,4.628,2174.7,2174.6,4.59854]
["bitfinex","ETHUSD",1741133375666,1.70329624,2175.0,2174.7,4.5982]
["bitfinex","ETHUSD",1741133375867,4.625,2174.9,2174.6,4.59834]
["bitfinex","ETHUSD",1741133376048,4.625,2174.9,2174.5,4.59873]
["bitfinex","ETHUSD",1741133376049,1.15782962,2174.8,2174.5,4.59873]
["bitfinex","ETHUSD",1741133376282,1.15782962,2174.8,2174.6,4.59854]
["bitfinex","ETHUSD",1741133376588,1.15782962,2174.8,2174.7,4.59833]
["bitfinex","ETHUSD",1741133376883,4.625,2174.9,2174.8,4.59812]
["bitfinex","ETHUSD",1741133377289,4.625,2174.9,2174.5,4.59865]
["bitfinex","ETHUSD",1741133377489,4.59812,2174.8,2174.3,4.59907]
["bitfinex","ETHUSD",1741133377694,4.625,2174.9,2174.5,4.59874]
["bitfinex","ETHUSD",1741133377984,1.15782962,2174.8,2174.5,4.59874]
["bitfinex","ETHUSD",1741133378176,5.75605962,2174.8,2174.3,4.5991]
["bitfinex","ETHUSD",1741133379554,1.15782962,2174.8,2174.4,4.59883]
["bitfinex","ETHUSD",1741133379761,1.15782962,2174.8,2174.5,4.59865]
["bitfinex","ETHUSD",1741133380414,6.40782962,2174.8,2174.3,4.59907]
["bitfinex","ETHUSD",1741133380575,1.10328296,2174.7,2174.3,4.59907]
["bitfinex","ETHUSD",1741133380769,1.10328296,2174.7,2174.4,4.59882]
["bitfinex","ETHUSD",1741133380987,1.10328296,2174.7,2174.5,4.59863]
["bitfinex","ETHUSD",1741133381188,5.25,2174.8,2174.5,4.59863]
["bitfinex","ETHUSD",1741133381590,5.25,2174.8,2174.5,9.19726]
["bitfinex","ETHUSD",1741133381984,5.25,2174.8,2174.3,4.59904]
["bitfinex","ETHUSD",1741133382189,9.84822,2174.8,2174.3,4.59904]
["bitfinex","ETHUSD",1741133382417,9.84822,2174.8,2174.4,4.59891]
["bitfinex","ETHUSD",1741133382588,6.86765162,2174.8,2174.5,4.59875]
["bitfinex","ETHUSD",1741133382790,6.86765162,2174.8,2174.5,9.19738]
["bitfinex","ETHUSD",1741133383011,6.86765162,2174.8,2174.6,4.59851]
["bitfinex","ETHUSD",1741133383214,5.25,2174.8,2174.6,4.59851]
["bitfinex","ETHUSD",1741133383378,5.25,2174.8,2174.7,4.59833]
["bitfinex","ETHUSD",1741133383579,1.70329624,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741133383580,5.53329624,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741133383784,5.25,2175.1,2174.9,4.59791]
["bitfinex","ETHUSD",1741133384706,5.25,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133386193,5.25,2175.1,2174.9,4.59789]
["bitfinex","ETHUSD",1741133386517,5.25,2175.1,2174.9,4.59776]
["bitfinex","ETHUSD",1741133386716,4.59793,2174.9,2174.4,4.59876]
["bitfinex","ETHUSD",1741133387017,5.25,2175.1,2174.6,4.59837]
["bitfinex","ETHUSD",1741133387018,0.8324,2175.0,2174.6,4.59837]
["bitfinex","ETHUSD",1741133387511,0.8324,2175.0,2174.8,4.59799]
["bitfinex","ETHUSD",1741133387886,0.8324,2175.0,2174.7,4.59821]
["bitfinex","ETHUSD",1741133388087,0.8324,2175.0,2174.8,4.5981]
["bitfinex","ETHUSD",1741133388287,6.960403,2175.0,2174.5,4.59865]
["bitfinex","ETHUSD",1741133388487,4.59801,2174.9,2174.4,4.59896]
["bitfinex","ETHUSD",1741133388917,4.59801,2174.9,2174.5,4.59866]
["bitfinex","ETHUSD",1741133389131,4.59801,2174.9,2174.3,4.59917]
["bitfinex","ETHUSD",1741133389298,4.59822,2174.8,2174.4,4.59894]
["bitfinex","ETHUSD",1741133389498,1.1558903,2174.8,2174.5,4.59874]
["bitfinex","ETHUSD",1741133389694,1.1558903,2174.8,2174.6,4.59854]
["bitfinex","ETHUSD",1741133389919,1.1558903,2174.8,2174.5,4.59874]
["bitfinex","ETHUSD",1741133390239,5.7540303,2174.8,2174.4,4.59888]
["bitfinex","ETHUSD",1741133390608,4.617,2174.7,2174.3,4.59909]
["bitfinex","ETHUSD",1741133390823,4.617,2174.7,2174.4,4.59895]
["bitfinex","ETHUSD",1741133391004,4.617,2174.7,2174.4,4.59883]
["bitfinex","ETHUSD",1741133391207,4.617,2174.7,2174.6,4.59854]
["bitfinex","ETHUSD",1741133391601,0.8324,2175.0,2174.7,4.59822]
["bitfinex","ETHUSD",1741133391807,9.869,2175.1,2174.9,4.59776]
["bitfinex","ETHUSD",1741133392426,9.869,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133392624,9.869,2175.1,2174.9,4.59776]
["bitfinex","ETHUSD",1741133393138,9.869,2175.1,2174.9,9.19554]
["bitfinex","ETHUSD",1741133393312,5.25,2175.1,2174.9,4.59776]
["bitfinex","ETHUSD",1741133393646,5.25,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741133394210,0.90966507,2175.4,2175.2,4.59716]
["bitfinex","ETHUSD",1741133394411,5.3747,2175.8,2175.6,4.59638]
["bitfinex","ETHUSD",1741133394625,5.3747,2175.8,2175.7,4.59622]
["bitfinex","ETHUSD",1741133394923,4.618,2175.8,2175.6,4.59638]
["bitfinex","ETHUSD",1741133395233,4.618,2175.8,2175.6,4.59626]
["bitfinex","ETHUSD",1741133395438,4.618,2175.8,2175.5,4.59664]
["bitfinex","ETHUSD",1741133395740,4.618,2175.8,2175.4,4.59682]
["bitfinex","ETHUSD",1741133395906,12.257425,2175.8,2175.2,5.36584]
["bitfinex","ETHUSD",1741133396106,7.661385,2175.8,2175.2,0.7687]
["bitfinex","ETHUSD",1741133396306,4.59622,2175.7,2175.2,4.59727]
["bitfinex","ETHUSD",1741133396508,4.59623,2175.7,2175.3,4.59704]
["bitfinex","ETHUSD",1741133396941,9.21401,2175.8,2175.4,4.59684]
["bitfinex","ETHUSD",1741133397551,4.59622,2175.7,2175.3,4.59696]
["bitfinex","ETHUSD",1741133397849,9.21406,2175.8,2175.3,4.59688]
["bitfinex","ETHUSD",1741133398053,15.791246,2175.8,2175.3,4.59688]
["bitfinex","ETHUSD",1741133398249,6.598986,2175.8,2175.0,4.5977]
["bitfinex","ETHUSD",1741133398452,5.39642,2175.7,2175.3,4.59704]
["bitfinex","ETHUSD",1741133398745,6.2556726,2175.6,2175.1,9.1947]
["bitfinex","ETHUSD",1741133398949,4.59695,2175.4,2174.9,8.35914]
["bitfinex","ETHUSD",1741133399263,4.59669,2175.5,2175.1,4.59747]
["bitfinex","ETHUSD",1741133399462,6.2557426,2175.6,2175.2,4.59713]
["bitfinex","ETHUSD",1741133399768,5.25,2175.9,2175.5,4.59652]
["bitfinex","ETHUSD",1741133399932,9.861,2175.9,2175.6,4.59627]
["bitfinex","ETHUSD",1741133400267,14.4568,2175.9,2175.5,4.59658]
["bitfinex","ETHUSD",1741133400423,14.4568,2175.9,2175.6,4.59643]
["bitfinex","ETHUSD",1741133400620,14.4568,2175.9,2175.7,4.59605]
["bitfinex","ETHUSD",1741133400621,9.861,2175.9,2175.7,4.59605]
["bitfinex","ETHUSD",1741133400823,4.611,2175.9,2175.7,4.59605]
["bitfinex","ETHUSD",1741133401180,0.90665216,2176.1,2175.4,0.7947]
["bitfinex","ETHUSD",1741133401181,0.90665216,2176.1,2175.9,4.59561]
["bitfinex","ETHUSD",1741133401365,4.611,2176.2,2175.8,4.59601]
["bitfinex","ETHUSD",1741133401659,4.59526,2176.2,2175.7,8.055775]
["bitfinex","ETHUSD",1741133401865,4.59548,2176.1,2175.7,7.59617]
["bitfinex","ETHUSD",1741133402167,4.59497,2176.3,2175.9,4.59579]
["bitfinex","ETHUSD",1741133402350,4.614,2176.4,2175.9,4.59579]
["bitfinex","ETHUSD",1741133402534,4.59505,2176.3,2175.8,4.59599]
["bitfinex","ETHUSD",1741133402729,4.614,2176.4,2175.7,3.0]
["bitfinex","ETHUSD",1741133402961,5.69153671,2176.4,2175.9,4.59563]
["bitfinex","ETHUSD",1741133403168,4.609,2176.3,2175.9,5.35309]
["bitfinex","ETHUSD",1741133403347,4.59414,2176.7,2176.4,4.59457]
["bitfinex","ETHUSD",1741133403348,0.7527,2176.7,2176.4,4.59457]
["bitfinex","ETHUSD",1741133403545,6.0614,2176.9,2176.6,4.59416]
["bitfinex","ETHUSD",1741133403746,6.0614,2176.9,2176.5,4.5945]
["bitfinex","ETHUSD",1741133403950,12.181781,2176.9,2176.4,5.41975]
["bitfinex","ETHUSD",1741133404155,7.588001,2176.9,2176.5,4.59437]
["bitfinex","ETHUSD",1741133404482,7.588001,2176.9,2176.5,4.59449]
["bitfinex","ETHUSD",1741133404768,7.588001,2176.9,2176.4,5.41982]
["bitfinex","ETHUSD",1741133404769,12.181821,2176.9,2176.4,5.41982]
["bitfinex","ETHUSD",1741133405018,12.181811,2176.9,2176.5,4.59453]
["bitfinex","ETHUSD",1741133405527,1.6792811,2176.8,2176.4,0.8252]
["bitfinex","ETHUSD",1741133405727,4.59421,2176.7,2176.4,0.8252]
["bitfinex","ETHUSD",1741133406216,1.6792811,2176.8,2176.4,5.41983]
["bitfinex","ETHUSD",1741133406407,1.6792811,2176.8,2176.5,4.59451]
["bitfinex","ETHUSD",1741133406981,10.6664,2176.9,2176.5,9.18894]
["bitfinex","ETHUSD",1741133407181,10.6664,2176.9,2176.5,4.59443]
["bitfinex","ETHUSD",1741133407603,4.59392,2176.8,2176.4,0.8252]
["bitfinex","ETHUSD",1741133407911,10.6664,2176.9,2176.4,0.8252]
["bitfinex","ETHUSD",1741133408103,4.59389,2176.8,2176.4,5.41994]
["bitfinex","ETHUSD",1741133408284,6.579294,2176.8,2176.4,5.41994]
["bitfinex","ETHUSD",1741133408713,6.579354,2176.8,2176.4,0.8252]
["bitfinex","ETHUSD",1741133409015,1.985404,2176.8,2176.4,0.8252]
["bitfinex","ETHUSD",1741133409317,15.26009,2176.9,2176.5,4.59444]
["bitfinex","ETHUSD",1741133409700,14.44869,2176.9,2176.5,4.59444]
["bitfinex","ETHUSD",1741133410013,9.855,2176.9,2176.5,4.59435]
["bitfinex","ETHUSD",1741133410382,4.605,2176.9,2176.6,4.59418]
["bitfinex","ETHUSD",1741133410784,5.25,2177.2,2176.4,7.85573906]
["bitfinex","ETHUSD",1741133411034,4.597,2177.4,2177.1,4.59312]
["bitfinex","ETHUSD",1741133411212,4.59284,2177.3,2176.9,5.39784]
["bitfinex","ETHUSD",1741133411393,4.59284,2177.3,2176.9,9.99144]
["bitfinex","ETHUSD",1741133411596,9.18951,2177.5,2177.1,4.59319]
["bitfinex","ETHUSD",1741133435853,0.07972205,2179.2,2178.8,4.58954]
["bitfinex","ETHUSD",1741133479947,5.8e-06,2180.3,2180.2,18.14334206]
["bitfinex","ETHUSD",1741133520256,5.4041,2177.9,2177.4,4.59244]
["bitfinex","ETHUSD",1741133540053,5.37005,2179.1,2178.6,4.58994]
["bitfinex","ETHUSD",1741133583072,6.94068893,2181.0,2180.3,3.0]
["bitfinex","ETHUSD",1741133635912,1.72792267,2178.5,2178.2,9.18172]
["bitfinex","ETHUSD",1741133700660,5.25,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1741133740875,4.58537,2180.9,2180.4,4.58628]
["bitfinex","ETHUSD",1741133761316,4.5977,2175.0,2174.5,4.59856]
["bitfinex","ETHUSD",1741133794752,1.43359353,2177.3,2176.3,4.40327425]
["bitfinex","ETHUSD",1741133834143,5.567,2172.8,2172.7,4.60256]
["bitfinex","ETHUSD",1741133894193,9.84547,2176.1,2175.7,4.5961]
["bitfinex","ETHUSD",1741133895255,4.794,2176.3,2176.0,4.59558]
["bitfinex","ETHUSD",1741133930730,1.596497,2173.6,2173.1,4.60155]
["bitfinex","ETHUSD",1741134000163,4.761,2172.0,2171.9,5.35846]
["bitfinex","ETHUSD",1741134037067,6.10329423,2174.7,2174.3,4.59915]
["bitfinex","ETHUSD",1741134064917,0.06315682,2173.6,2173.4,5.061056]
["bitfinex","ETHUSD",1741134106280,4.79337887,2170.4,2170.3,4.60765]
["bitfinex","ETHUSD",1741134147190,9.86295,2166.4,2166.0,0.7859]
["bitfinex","ETHUSD",1741134206816,5.5902,2171.6,2171.3,4.60549]
["bitfinex","ETHUSD",1741134244316,9.64001,2169.2,2168.7,5.24]
["bitfinex","ETHUSD",1741134271428,4.952,2169.4,2169.3,7.60978]
["bitfinex","ETHUSD",1741134310965,4.9,2170.0,2169.9,4.60849]
["bitfinex","ETHUSD",1741134358880,4.836,2168.5,2168.1,4.61216]
["bitfinex","ETHUSD",1741134384865,4.813,2171.5,2171.1,10.66371]
["bitfinex","ETHUSD",1741134431704,4.789,2168.6,2168.5,4.61148]
["bitfinex","ETHUSD",1741134481301,4.765,2170.3,2169.9,4.60835]
["bitfinex","ETHUSD",1741134572210,4.674,2172.6,2172.5,4.60299]
["bitfinex","ETHUSD",1741134630512,0.7810076,2176.0,2175.9,5.24]
["bitfinex","ETHUSD",1741134707736,6.260317,2173.5,2173.3,4.60128]
["bitfinex","ETHUSD",1741134731271,4.738,2171.2,2170.8,3.768]
["bitfinex","ETHUSD",1741134780807,9.958,2170.6,2170.0,3.0]
["bitfinex","ETHUSD",1741134865875,22.8466518,2164.2,2164.1,0.01]
["bitfinex","ETHUSD",1741134912765,5.41e-06,2166.0,2165.9,4.0534823]
["bitfinex","ETHUSD",1741134950368,0.8081,2171.1,2170.8,3.790662]
["bitfinex","ETHUSD",1741134973907,9.66916075,2169.9,2169.1,5.57828077]
["bitfinex","ETHUSD",1741135009048,4.99791628,2169.7,2169.3,3.0]
["bitfinex","ETHUSD",1741135031780,4.964,2170.0,2169.6,4.2679728]
["bitfinex","ETHUSD",1741135076567,0.7893,2172.2,2171.8,7.60446]
["bitfinex","ETHUSD",1741135117083,0.7899,2168.6,2168.1,7.61232]
["bitfinex","ETHUSD",1741135180131,5.43361,2167.1,2166.7,4.61521]
["bitfinex","ETHUSD",1741135221199,4.60925,2169.6,2169.2,7.60998]
["bitfinex","ETHUSD",1741135243763,0.07099599,2168.5,2168.2,4.61196]
["bitfinex","ETHUSD",1741135286902,10.09521,2169.2,2168.8,7.6108]
["bitfinex","ETHUSD",1741135329604,4.62238,2163.4,2162.8,6.68614684]
["bitfinex","ETHUSD",1741135352088,4.871,2164.9,2164.5,3.0]
["bitfinex","ETHUSD",1741135390266,9.60066,2163.3,2162.8,4.62362]
["bitfinex","ETHUSD",1741135434308,5.40955,2166.3,2165.8,7.61711]
["bitfinex","ETHUSD",1741135501576,4.61196,2168.3,2167.9,4.285255]
["bitfinex","ETHUSD",1741135543222,0.1272976,2169.4,2169.3,4.60978]
["bitfinex","ETHUSD",1741135578036,9.32826,2173.4,2172.7,7.60248]
["bitfinex","ETHUSD",1741135614910,4.60779,2170.3,2169.9,3.0]
["bitfinex","ETHUSD",1741135652349,4.61213,2168.2,2167.8,3.0]
["bitfinex","ETHUSD",1741135714576,4.61852,2165.2,2164.8,3.0]
["bitfinex","ETHUSD",1741135750543,5.25,2165.3,2164.9,7.61902]
["bitfinex","ETHUSD",1741135771114,4.871,2165.9,2165.6,3.0]
["bitfinex","ETHUSD",1741135807881,4.61992,2164.6,2164.1,3.0]
["bitfinex","ETHUSD",1741135844585,1.02092988,2164.3,2163.9,3.0]
["bitfinex","ETHUSD",1741135865240,4.61893,2165.0,2164.2,4.62054]
["bitfinex","ETHUSD",1741135905452,4.62173,2163.7,2163.4,3.0]
["bitfinex","ETHUSD",1741135956339,0.7605,2164.8,2164.6,3.0]
["bitfinex","ETHUSD",1741136032443,0.7567,2166.5,2166.3,3.0]
["bitfinex","ETHUSD",1741136082404,14.6296,2165.2,2164.8,7.61931]
["bitfinex","ETHUSD",1741136111730,10.012,2165.3,2165.1,9.23725]
["bitfinex","ETHUSD",1741136173754,4.756,2167.2,2166.9,3.0]
["bitfinex","ETHUSD",1741136233200,15.26005,2167.7,2167.1,4.61435]
["bitfinex","ETHUSD",1741136315183,9.989,2168.2,2168.0,4.61245]
["bitfinex","ETHUSD",1741136316283,9.989,2168.2,2168.1,4.61233]
["bitfinex","ETHUSD",1741136375871,9.3337,2170.3,2169.8,4.60859]
["bitfinex","ETHUSD",1741136448443,4.6068,2170.7,2170.6,0.68986904]
["bitfinex","ETHUSD",1741136497809,6.84121418,2168.3,2168.1,4.61224]
["bitfinex","ETHUSD",1741136529368,4.716,2169.3,2169.2,4.60999]
["bitfinex","ETHUSD",1741136577485,4.711,2167.6,2167.4,9.22736]
["bitfinex","ETHUSD",1741136618941,4.713,2168.0,2167.8,9.22563]
["bitfinex","ETHUSD",1741136704982,1.12347,2163.2,2162.9,4.62321]
["bitfinex","ETHUSD",1741136763718,0.05050916,2162.3,2162.1,4.62498]
["bitfinex","ETHUSD",1741136790198,4.61896,2165.0,2164.5,4.61985]
["bitfinex","ETHUSD",1741136832372,4.761,2163.3,2162.6,4.62401]
["bitfinex","ETHUSD",1741136878097,4.62143,2163.9,2163.4,4.62234]
["bitfinex","ETHUSD",1741136901903,4.76901,2165.5,2165.1,4.61862]
["bitfinex","ETHUSD",1741136950700,1e-05,2167.9,2167.7,9.22621]
["bitfinex","ETHUSD",1741136999219,6.81104589,2165.7,2165.1,4.61862]
["bitfinex","ETHUSD",1741137075442,0.07196617,2169.9,2169.7,4.60892]
["bitfinex","ETHUSD",1741137138651,4.713,2168.4,2168.2,4.61202]
["bitfinex","ETHUSD",1741137178426,4.713,2169.6,2169.2,7.60999]
["bitfinex","ETHUSD",1741137235728,10.24031,2170.7,2170.5,4.60711]
["bitfinex","ETHUSD",1741137289139,1.16194553,2170.8,2170.4,4.60731]
["bitfinex","ETHUSD",1741137371106,0.7673,2174.1,2173.8,4.60012]
["bitfinex","ETHUSD",1741137423189,4.5959,2175.9,2175.4,4.59681]
["bitfinex","ETHUSD",1741137471399,4.60099,2173.5,2173.0,4.60192]
["bitfinex","ETHUSD",1741137494541,9.29272,2172.2,2171.6,4.60478]
["bitfinex","ETHUSD",1741137545001,4.69,2170.5,2170.4,4.60733]
["bitfinex","ETHUSD",1741137581373,4.60499,2171.6,2171.1,4.60583]
["bitfinex","ETHUSD",1741137636997,9.28346,2173.7,2173.3,7.58152106]
["bitfinex","ETHUSD",1741137681984,5.47,2174.9,2174.5,3.0]
["bitfinex","ETHUSD",1741137759871,0.8068,2172.0,2171.6,4.60475]
["bitfinex","ETHUSD",1741137821028,4.67,2171.4,2171.2,4.60574]
["bitfinex","ETHUSD",1741137849179,0.92530819,2177.5,2177.0,4.59346]
["bitfinex","ETHUSD",1741137887136,4.655,2176.2,2175.8,4.59596]
["bitfinex","ETHUSD",1741137938920,4.681,2177.7,2177.3,4.59267]
["bitfinex","ETHUSD",1741137968267,4.71,2179.6,2179.3,4.58846]
["bitfinex","ETHUSD",1741138016835,0.8186,2181.5,2181.3,4.58431]
["bitfinex","ETHUSD",1741138056432,4.711,2178.3,2178.0,4.59136]
["bitfinex","ETHUSD",1741138128891,4.58664,2180.3,2179.7,5.3543]
["bitfinex","ETHUSD",1741138174687,5.25,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741138201358,0.7774,2178.8,2178.2,9.18157]
["bitfinex","ETHUSD",1741138242692,12.368043,2179.2,2178.7,4.58989]
["bitfinex","ETHUSD",1741138278625,0.7792,2172.7,2171.6,8.13205205]
["bitfinex","ETHUSD",1741138336275,5.029,2178.5,2178.3,4.59071]
["bitfinex","ETHUSD",1741138368009,4.59363,2177.0,2176.3,9.1897]
["bitfinex","ETHUSD",1741138388837,5.2,2179.2,2178.7,5.123981]
["bitfinex","ETHUSD",1741138421939,5.2,2181.6,2180.6,5.24]
["bitfinex","ETHUSD",1741138462213,5.2,2181.7,2181.6,4.58379]
["bitfinex","ETHUSD",1741138495213,0.7736,2183.4,2183.1,4.58054]
["bitfinex","ETHUSD",1741138526143,5.255,2189.1,2188.2,0.8201]
["bitfinex","ETHUSD",1741138562777,0.7891,2186.3,2185.6,3.0]
["bitfinex","ETHUSD",1741138612961,5.2,2186.1,2185.9,4.57477]
["bitfinex","ETHUSD",1741138628782,5.2,2185.4,2185.3,4.57603]
["bitfinex","ETHUSD",1741138673081,0.822,2185.4,2185.3,4.57603]
["bitfinex","ETHUSD",1741138725525,5.07880436,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741138769581,5.07880436,2185.1,2184.6,4.57736]
["bitfinex","ETHUSD",1741138837562,0.07953657,2183.9,2183.7,9.1584]
["bitfinex","ETHUSD",1741138893303,5.45503009,2181.6,2181.1,4.5847]
["bitfinex","ETHUSD",1741138894041,0.8008,2181.3,2180.9,4.58507]
["bitfinex","ETHUSD",1741138982540,0.8257,2184.8,2184.7,4.57728]
["bitfinex","ETHUSD",1741139026430,1.62356984,2184.9,2184.6,4.57749]
["bitfinex","ETHUSD",1741139059017,4.5748,2185.9,2185.5,4.57561]
["bitfinex","ETHUSD",1741139110678,4.57123,2187.6,2187.0,0.8198]
["bitfinex","ETHUSD",1741139154447,31.4146255,2185.1,2185.0,233.32788792]
["bitfinex","ETHUSD",1741139256879,4.825,2189.2,2188.6,9.13799]
["bitfinex","ETHUSD",1741139311433,3.0,2188.7,2188.0,5.027264]
["bitfinex","ETHUSD",1741139337243,5.1065,2193.3,2192.9,4.56016]
["bitfinex","ETHUSD",1741139378570,5.04,2194.3,2193.6,2.10566099]
["bitfinex","ETHUSD",1741139417447,4.55677,2194.6,2194.0,4.55776]
["bitfinex","ETHUSD",1741139438178,9.20650288,2192.7,2192.2,4.56162]
["bitfinex","ETHUSD",1741139476949,0.1305,2197.1,2196.7,4.55226]
["bitfinex","ETHUSD",1741139515032,5.014,2195.6,2195.4,4.55487]
["bitfinex","ETHUSD",1741139573036,5.76185839,2195.7,2195.1,4.55542]
["bitfinex","ETHUSD",1741139619596,1.2346191,2194.9,2194.7,4.5564]
["bitfinex","ETHUSD",1741139648618,0.9786191,2196.9,2196.6,4.55248]
["bitfinex","ETHUSD",1741139691816,10.5466991,2195.9,2195.0,5.33764]
["bitfinex","ETHUSD",1741139735974,0.47540778,2197.3,2197.0,4.55158]
["bitfinex","ETHUSD",1741139828849,4.748,2197.2,2196.8,3.0]
["bitfinex","ETHUSD",1741139890042,4.56101,2192.5,2192.0,0.778]
["bitfinex","ETHUSD",1741139918570,8.25,2193.3,2192.7,4.56038]
["bitfinex","ETHUSD",1741139968773,0.256,2195.0,2194.4,5.30754]
["bitfinex","ETHUSD",1741140010942,4.55641,2194.8,2194.2,0.8214]
["bitfinex","ETHUSD",1741140071278,8.506,2191.5,2191.4,0.1255751]
["bitfinex","ETHUSD",1741140085115,12.73929541,2189.4,2189.3,0.1255751]
["bitfinex","ETHUSD",1741140129570,4.744,2188.7,2188.5,4.90712156]
["bitfinex","ETHUSD",1741140186037,15.56169828,2190.2,2189.9,0.67202122]
["bitfinex","ETHUSD",1741140226626,9.31623749,2188.0,2187.5,4.57122]
["bitfinex","ETHUSD",1741140251160,0.256,2187.2,2186.8,4.57289]
["bitfinex","ETHUSD",1741140294346,4.57163,2187.4,2187.1,3.0]
["bitfinex","ETHUSD",1741140336331,0.10506192,2187.6,2187.4,4.57148]
["bitfinex","ETHUSD",1741140365600,4.82585147,2188.2,2188.0,4.57026]
["bitfinex","ETHUSD",1741140410178,4.65783327,2189.0,2188.1,5.3741]
["bitfinex","ETHUSD",1741140454064,3.0,2184.6,2184.0,4.57857]
["bitfinex","ETHUSD",1741140511161,9.20308925,2184.4,2184.0,4.57864]
["bitfinex","ETHUSD",1741140553155,9.29723749,2185.5,2185.1,4.57632]
["bitfinex","ETHUSD",1741140581418,0.256,2183.5,2183.2,4.5804]
["bitfinex","ETHUSD",1741140622981,4.83098,2185.8,2185.7,0.33831356]
["bitfinex","ETHUSD",1741140667577,4.57717,2184.8,2184.2,9.9433]
["bitfinex","ETHUSD",1741140749300,10.02245428,2179.5,2179.2,0.7709]
["bitfinex","ETHUSD",1741140790287,20.427,2180.7,2180.5,4.58607]
["bitfinex","ETHUSD",1741140811039,4.5857,2180.7,2180.1,4.58677]
["bitfinex","ETHUSD",1741140856783,0.256,2182.7,2182.3,9.16439]
["bitfinex","ETHUSD",1741140908571,10.09021,2181.4,2181.3,0.059749]
["bitfinex","ETHUSD",1741140938149,10.09021,2181.4,2181.3,0.059749]
["bitfinex","ETHUSD",1741140983647,4.58693,2180.2,2179.7,0.7641]
["bitfinex","ETHUSD",1741141028173,5.25,2181.0,2180.7,4.58554]
["bitfinex","ETHUSD",1741141088417,4.58782,2179.7,2179.4,1.69680538]
["bitfinex","ETHUSD",1741141128155,12.84178,2177.8,2177.7,0.005]
["bitfinex","ETHUSD",1741141160585,5.25,2178.1,2177.8,4.59168]
["bitfinex","ETHUSD",1741141200829,4.58713,2180.1,2179.5,8.42108]
["bitfinex","ETHUSD",1741141234754,0.12557,2184.9,2184.4,4.5778]
["bitfinex","ETHUSD",1741141260898,4.56811,2189.1,2188.5,4.56916]
["bitfinex","ETHUSD",1741141316720,4.6843951,2193.6,2193.1,4.55975]
["bitfinex","ETHUSD",1741141317365,0.1255751,2193.6,2192.7,5.31293]
["bitfinex","ETHUSD",1741141365651,4.999,2189.8,2188.9,4.98956074]
["bitfinex","ETHUSD",1741141398851,4.56989,2188.3,2187.7,5.32995]
["bitfinex","ETHUSD",1741141418490,4.57008,2188.2,2187.6,4.57119]
["bitfinex","ETHUSD",1741141455801,4.864,2186.9,2186.5,5.39103]
["bitfinex","ETHUSD",1741141491016,10.143,2187.4,2186.5,0.7519]
["bitfinex","ETHUSD",1741141547050,5.25,2186.8,2186.6,4.5733]
["bitfinex","ETHUSD",1741141581219,3.0,2184.8,2183.5,4.38103967]
["bitfinex","ETHUSD",1741141601060,10.118,2185.4,2185.0,4.57651]
["bitfinex","ETHUSD",1741141641929,3.0,2180.4,2179.4,4.58831]
["bitfinex","ETHUSD",1741141682869,3.0,2182.3,2181.9,4.58309]
["bitfinex","ETHUSD",1741141707064,5.25,2181.2,2180.8,4.58543]
["bitfinex","ETHUSD",1741141747789,4.58715,2180.0,2179.5,4.58816]
["bitfinex","ETHUSD",1741141788756,9.33598,2182.0,2181.5,4.58383]
["bitfinex","ETHUSD",1741141849611,9.99647478,2182.0,2181.9,4.58316]
["bitfinex","ETHUSD",1741141884688,4.58249,2182.3,2181.8,5.36435]
["bitfinex","ETHUSD",1741141903141,9.99247478,2181.8,2181.3,9.16853]
["bitfinex","ETHUSD",1741141938902,5.24547478,2185.7,2185.2,0.993527]
["bitfinex","ETHUSD",1741141973973,5.24547478,2181.6,2181.3,4.58426]
["bitfinex","ETHUSD",1741142039536,5.24547478,2181.0,2180.7,4.58556]
["bitfinex","ETHUSD",1741142076943,10.07847478,2175.4,2175.1,4.59732]
["bitfinex","ETHUSD",1741142102850,5.24547478,2176.1,2176.0,5.42248]
["bitfinex","ETHUSD",1741142147492,3.93954876,2175.6,2175.5,4.59664]
["bitfinex","ETHUSD",1741142181404,0.06550212,2174.6,2174.3,0.7859]
["bitfinex","ETHUSD",1741142199688,3.93954876,2174.4,2173.9,4.59985]
["bitfinex","ETHUSD",1741142235559,4.59309,2177.2,2176.7,4.59395]
["bitfinex","ETHUSD",1741142275582,4.856,2175.5,2175.1,4.59732]
["bitfinex","ETHUSD",1741142330918,0.0255,2180.4,2179.9,4.58718]
["bitfinex","ETHUSD",1741142375815,3.93954876,2179.9,2179.4,0.99822]
["bitfinex","ETHUSD",1741142403441,3.93954876,2178.1,2177.7,4.59188]
["bitfinex","ETHUSD",1741142442845,0.08599323,2180.9,2180.7,5.5564709]
["bitfinex","ETHUSD",1741142492458,0.21217212,2183.2,2183.0,8.57984223]
["bitfinex","ETHUSD",1741142513873,0.07366163,2182.6,2182.0,0.41862631]
["bitfinex","ETHUSD",1741142549074,0.07089532,2183.9,2183.3,4.77444223]
["bitfinex","ETHUSD",1741142595884,0.06336441,2187.5,2187.4,11.57072223]
["bitfinex","ETHUSD",1741142655096,4.62481799,2185.6,2185.1,4.57635]
["bitfinex","ETHUSD",1741142690665,0.04821778,2185.5,2185.0,10.25525734]
["bitfinex","ETHUSD",1741142710616,8.68254876,2184.1,2183.6,4.57959]
["bitfinex","ETHUSD",1741142745103,0.0255,2187.1,2186.8,4.57283]
["bitfinex","ETHUSD",1741142780540,3.96504876,2185.8,2185.6,4.57539]
["bitfinex","ETHUSD",1741142840573,3.93954876,2190.6,2189.8,1.321849]
["bitfinex","ETHUSD",1741142873770,4.56577,2190.3,2189.9,6.41442]
["bitfinex","ETHUSD",1741142893822,3.0,2190.3,2189.5,0.802]
["bitfinex","ETHUSD",1741142929879,4.56558,2190.3,2189.6,0.8045]
["bitfinex","ETHUSD",1741142967848,3.93954876,2187.8,2187.4,4.57153]
["bitfinex","ETHUSD",1741142992266,3.93954876,2188.4,2188.1,4.56999]
["bitfinex","ETHUSD",1741143030921,4.731,2191.7,2191.4,4.5631]
["bitfinex","ETHUSD",1741143070345,8.66054876,2196.0,2195.4,4.55497]
["bitfinex","ETHUSD",1741143129147,0.005,2196.1,2195.9,4.55394]
["bitfinex","ETHUSD",1741143159699,0.0538088,2193.5,2193.4,4.55905]
["bitfinex","ETHUSD",1741143184658,0.04866861,2193.0,2192.6,4.56068]
["bitfinex","ETHUSD",1741143231104,7.5613,2192.4,2191.7,0.8116]
["bitfinex","ETHUSD",1741143276816,9.27961,2195.1,2194.6,4.55644]
["bitfinex","ETHUSD",1741143352205,4.5563,2194.8,2194.3,4.55714]
["bitfinex","ETHUSD",1741143398080,4.717,2193.8,2193.6,4.55869]
["bitfinex","ETHUSD",1741143398647,4.717,2193.8,2193.6,4.5587]
["bitfinex","ETHUSD",1741143458252,4.55997,2193.0,2192.5,4.56082]
["bitfinex","ETHUSD",1741143489093,7.66054876,2189.7,2189.4,4.56734]
["bitfinex","ETHUSD",1741143522779,7.5688,2188.8,2188.3,4.56964]
["bitfinex","ETHUSD",1741143564043,4.727,2183.7,2183.3,4.58011]
["bitfinex","ETHUSD",1741143606401,4.5769,2184.9,2184.1,0.79]
["bitfinex","ETHUSD",1741143665242,5.25,2181.6,2181.4,4.58421]
["bitfinex","ETHUSD",1741143696357,5.25,2184.3,2184.1,4.57839]
["bitfinex","ETHUSD",1741143716554,5.25,2187.2,2187.1,4.57226]
["bitfinex","ETHUSD",1741143747351,10.136,2187.5,2187.0,4.57247]
["bitfinex","ETHUSD",1741143781652,5.25,2186.7,2186.3,4.57378]
["bitfinex","ETHUSD",1741143800486,4.879,2187.5,2187.0,5.1901654]
["bitfinex","ETHUSD",1741143837954,4.57285,2186.9,2186.4,4.57354]
["bitfinex","ETHUSD",1741143878824,4.56875,2188.8,2188.3,4.94869]
["bitfinex","ETHUSD",1741143938575,0.08388141,2189.4,2189.0,5.3205]
["bitfinex","ETHUSD",1741143989555,7.57366,2186.5,2185.9,4.57463]
["bitfinex","ETHUSD",1741144016103,0.05875925,2186.9,2186.8,4.57273]
["bitfinex","ETHUSD",1741144056375,13.40829707,2191.4,2190.5,0.533651]
["bitfinex","ETHUSD",1741144096053,0.04927295,2187.9,2187.5,0.7874]
["bitfinex","ETHUSD",1741144154839,11.67677707,2186.9,2186.2,4.57404]
["bitfinex","ETHUSD",1741144196139,4.10396707,2188.0,2187.6,5.5844425]
["bitfinex","ETHUSD",1741144216740,7.56434,2190.9,2190.3,9.94863]
["bitfinex","ETHUSD",1741144256938,4.56884,2188.8,2188.4,0.7526]
["bitfinex","ETHUSD",1741144293759,0.07953682,2190.0,2189.8,5.5712235]
["bitfinex","ETHUSD",1741144317831,0.07267372,2189.7,2189.2,11.40276456]
["bitfinex","ETHUSD",1741144353633,5.26896084,2191.7,2190.9,4.5642]
["bitfinex","ETHUSD",1741144398566,0.06211194,2191.3,2191.2,4.5637]
["bitfinex","ETHUSD",1741144465786,7.56288,2191.6,2191.1,4.5638]
["bitfinex","ETHUSD",1741144507464,12.11725,2193.7,2193.2,4.55953]
["bitfinex","ETHUSD",1741144527084,0.01513634,2193.5,2192.9,0.7941]
["bitfinex","ETHUSD",1741144566740,12.2581,2193.0,2192.4,4.56103]
["bitfinex","ETHUSD",1741144610046,4.56246,2191.8,2191.4,4.56328]
["bitfinex","ETHUSD",1741144623453,7.5568,2194.6,2194.0,4.5577]
["bitfinex","ETHUSD",1741144663250,4.5585,2193.7,2193.6,1.0]
["bitfinex","ETHUSD",1741144720722,8.25,2191.3,2190.8,4.56451]
["bitfinex","ETHUSD",1741144792308,9.81726,2189.5,2189.1,4.56807]
["bitfinex","ETHUSD",1741144839587,0.07645362,2187.7,2187.4,4.57155]
["bitfinex","ETHUSD",1741144863240,0.06958301,2190.1,2189.8,9.13315]
["bitfinex","ETHUSD",1741144897899,3.0,2190.8,2190.5,4.56511]
["bitfinex","ETHUSD",1741144937387,0.1260031,2194.1,2193.8,9.93675]
["bitfinex","ETHUSD",1741144995736,4.671,2192.2,2191.7,4.56251]
["bitfinex","ETHUSD",1741145042293,5.25,2191.6,2191.1,4.56376]
["bitfinex","ETHUSD",1741145066967,8.25,2190.1,2189.7,9.13336]
["bitfinex","ETHUSD",1741145110333,14.38549,2189.3,2188.8,4.56857]
["bitfinex","ETHUSD",1741145154169,4.56538,2190.4,2190.0,0.7995]
["bitfinex","ETHUSD",1741145176111,5.25,2190.8,2190.2,4.56571]
["bitfinex","ETHUSD",1741145226309,12.12471,2191.9,2191.4,5.098219]
["bitfinex","ETHUSD",1741145274088,4.56165,2192.2,2191.7,5.154559]
["bitfinex","ETHUSD",1741145345218,4.56515,2190.6,2190.1,3.0]
["bitfinex","ETHUSD",1741145396833,3.0,2187.6,2187.2,4.57185]
["bitfinex","ETHUSD",1741145419525,5.19412272,2188.6,2188.5,0.8173]
["bitfinex","ETHUSD",1741145458653,16.30433521,2185.5,2185.4,2.82e-06]
["bitfinex","ETHUSD",1741145496191,4.5753,2185.7,2185.3,0.7598]
["bitfinex","ETHUSD",1741145556951,4.56613,2190.1,2189.6,4.56701]
["bitfinex","ETHUSD",1741145597258,9.82012272,2190.5,2189.9,9.89844]
["bitfinex","ETHUSD",1741145619158,4.5708,2187.8,2187.4,0.7509]
["bitfinex","ETHUSD",1741145655602,4.63,2186.7,2186.2,4.57414]
["bitfinex","ETHUSD",1741145696286,3.0,2186.0,2185.5,9.15096]
["bitfinex","ETHUSD",1741145717543,4.57751,2184.6,2184.1,4.57849]
["bitfinex","ETHUSD",1741145763700,4.58138,2182.8,2182.3,4.58228]
["bitfinex","ETHUSD",1741145806209,5.25,2184.1,2183.6,9.15884]
["bitfinex","ETHUSD",1741145854358,4.57774,2184.5,2184.0,4.57873]
["bitfinex","ETHUSD",1741145907259,5.25,2182.4,2182.2,4.58234]
["bitfinex","ETHUSD",1741145933072,4.58306,2182.0,2181.4,4.58408]
["bitfinex","ETHUSD",1741145982415,5.5950024,2181.7,2181.1,4.58468]
["bitfinex","ETHUSD",1741146024107,17.80858429,2180.9,2180.8,8.5e-06]
["bitfinex","ETHUSD",1741146059772,0.05257516,2179.5,2179.1,4.58905]
["bitfinex","ETHUSD",1741146102132,4.58599,2180.6,2179.8,0.7557]
["bitfinex","ETHUSD",1741146154643,5.25,2177.7,2177.6,5.35911]
["bitfinex","ETHUSD",1741146235807,7.55611883,2179.2,2178.6,5.36628]
["bitfinex","ETHUSD",1741146307603,12.84529,2176.2,2175.4,0.7919]
["bitfinex","ETHUSD",1741146333010,4.633,2177.3,2177.1,4.59308]
["bitfinex","ETHUSD",1741146378444,9.883,2176.5,2176.1,4.59523]
["bitfinex","ETHUSD",1741146423843,4.59802,2174.9,2174.5,0.7941]
["bitfinex","ETHUSD",1741146482019,5.25,2180.4,2179.8,1.81634]
["bitfinex","ETHUSD",1741146514317,5.25,2181.6,2180.9,3.8101]
["bitfinex","ETHUSD",1741146535578,9.16983,2181.1,2180.6,4.58587]
["bitfinex","ETHUSD",1741146573210,9.8379,2179.7,2179.2,5.2250056]
["bitfinex","ETHUSD",1741146613828,0.1534,2178.9,2178.4,5.35326]
["bitfinex","ETHUSD",1741146637206,14.42785,2179.2,2178.6,4.59]
["bitfinex","ETHUSD",1741146678308,10.0354,2178.9,2178.4,4.59052]
["bitfinex","ETHUSD",1741146716303,4.627,2180.0,2179.7,4.58767]
["bitfinex","ETHUSD",1741146786516,3.1534,2182.7,2182.5,4.58178]
["bitfinex","ETHUSD",1741146850963,4.58221,2182.4,2181.9,4.58304]
["bitfinex","ETHUSD",1741146881009,0.47812,2179.6,2179.2,0.8256]
["bitfinex","ETHUSD",1741146923661,5.29,2177.2,2176.6,4.59419]
["bitfinex","ETHUSD",1741146970266,0.1534,2179.5,2179.2,4.5888]
["bitfinex","ETHUSD",1741147038442,3.0,2180.0,2179.6,0.57862676]
["bitfinex","ETHUSD",1741147039154,3.0,2180.0,2179.6,4.58787]
["bitfinex","ETHUSD",1741147093024,4.58432,2181.4,2181.0,0.778]
["bitfinex","ETHUSD",1741147161278,4.626,2170.3,2170.0,0.1257885]
["bitfinex","ETHUSD",1741147191226,0.1534,2168.1,2167.3,5.37715]
["bitfinex","ETHUSD",1741147211709,5.3244,2170.4,2169.7,9.21758]
["bitfinex","ETHUSD",1741147242849,0.48030694,2170.0,2169.0,4.61041]
["bitfinex","ETHUSD",1741147272910,4.61182,2168.4,2167.7,4.61303]
["bitfinex","ETHUSD",1741147322953,5.25,2171.5,2171.1,4.60582]
["bitfinex","ETHUSD",1741147354890,4.60226,2172.9,2172.3,4.60325]
["bitfinex","ETHUSD",1741147373099,4.60076,2173.6,2172.9,4.60214]
["bitfinex","ETHUSD",1741147407592,4.60151,2173.2,2172.8,0.7883]
["bitfinex","ETHUSD",1741147440623,5.189,2170.5,2170.2,0.4608]
["bitfinex","ETHUSD",1741147458850,4.60925,2169.6,2169.0,4.61028]
["bitfinex","ETHUSD",1741147494219,10.36113946,2168.5,2167.8,4.73853]
["bitfinex","ETHUSD",1741147529749,10.14812498,2164.6,2164.1,4.62085]
["bitfinex","ETHUSD",1741147579726,14.1573185,2167.3,2166.7,4.6151]
["bitfinex","ETHUSD",1741147614846,5.293,2167.6,2167.3,4.61385]
["bitfinex","ETHUSD",1741147633192,0.4419,2170.5,2170.3,4.6076]
["bitfinex","ETHUSD",1741147665385,5.118,2169.2,2168.9,4.61053]
["bitfinex","ETHUSD",1741147699027,5.002,2169.6,2169.1,0.8128]
["bitfinex","ETHUSD",1741147759661,9.85265751,2171.9,2171.4,4.6053]
["bitfinex","ETHUSD",1741147812195,0.1257885,2172.2,2172.1,4.60383]
["bitfinex","ETHUSD",1741147850253,0.08066222,2172.7,2172.3,4.60325]
["bitfinex","ETHUSD",1741147891451,4.60126,2173.4,2172.9,4.60204]
["bitfinex","ETHUSD",1741147942560,5.59475761,2172.1,2171.9,4.60416]
["bitfinex","ETHUSD",1741147967991,9.6096136,2170.4,2169.9,9.29849]
["bitfinex","ETHUSD",1741148008686,0.1923,2170.7,2170.3,4.60758]
["bitfinex","ETHUSD",1741148051746,4.749,2171.3,2171.0,4.60615]
["bitfinex","ETHUSD",1741148120848,4.738,2172.7,2172.6,4.60278]
["bitfinex","ETHUSD",1741148171993,7.7250285,2174.3,2173.6,0.8186]
["bitfinex","ETHUSD",1741148206842,4.7884,2175.8,2175.3,4.59699]
["bitfinex","ETHUSD",1741148266681,4.74952,2170.6,2170.0,4.60818]
["bitfinex","ETHUSD",1741148285845,4.724,2170.0,2169.7,4.60883]
["bitfinex","ETHUSD",1741148306031,4.722,2171.5,2171.4,4.60532]
["bitfinex","ETHUSD",1741148352621,0.1423,2170.8,2170.6,4.60696]
["bitfinex","ETHUSD",1741148391549,14.56439,2172.8,2172.4,5.2442316]
["bitfinex","ETHUSD",1741148465444,4.59263,2177.4,2176.8,4.59388]
["bitfinex","ETHUSD",1741148503405,0.1423,2175.5,2174.8,0.541711]
["bitfinex","ETHUSD",1741148525380,4.59632,2175.7,2175.3,5.24]
["bitfinex","ETHUSD",1741148564780,4.698,2176.6,2176.3,5.135552]
["bitfinex","ETHUSD",1741148605326,4.8383,2178.0,2177.3,6.0202]
["bitfinex","ETHUSD",1741148671313,5.3923,2174.4,2174.1,4.59956]
["bitfinex","ETHUSD",1741148718416,5.19285186,2175.6,2174.8,0.8124]
["bitfinex","ETHUSD",1741148746250,4.59222,2177.6,2177.2,1.0508007]
["bitfinex","ETHUSD",1741148788841,9.938,2176.4,2176.1,4.59535]
["bitfinex","ETHUSD",1741148832107,4.685,2177.0,2176.6,4.59421]
["bitfinex","ETHUSD",1741148861788,0.78057908,2174.0,2173.6,0.756]
["bitfinex","ETHUSD",1741148905545,7.74104,2174.6,2174.0,5.38881]
["bitfinex","ETHUSD",1741148949053,0.1496,2171.4,2171.1,4.60585]
["bitfinex","ETHUSD",1741149024924,0.2923,2171.3,2170.8,4.60647]
["bitfinex","ETHUSD",1741149070928,4.60587,2171.2,2170.7,4.60659]
["bitfinex","ETHUSD",1741149105386,4.676,2171.5,2171.2,4.60565]
["bitfinex","ETHUSD",1741149151340,0.2923,2171.6,2171.3,4.60549]
["bitfinex","ETHUSD",1741149204380,14.53178,2169.3,2168.9,4.61062]
["bitfinex","ETHUSD",1741149295209,0.2923,2169.9,2169.6,4.60899]
["bitfinex","ETHUSD",1741149296049,4.668,2170.1,2170.0,4.60825]
["bitfinex","ETHUSD",1741149369119,0.09698533,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741149413831,10.35870128,2173.1,2172.7,5.24]
["bitfinex","ETHUSD",1741149462106,9.54719,2172.1,2171.7,4.60467]
["bitfinex","ETHUSD",1741149493714,4.71419763,2171.3,2171.0,9.21221]
["bitfinex","ETHUSD",1741149555805,4.10243194,2173.5,2173.3,9.20237]
["bitfinex","ETHUSD",1741149654642,0.07535537,2173.6,2173.3,9.84126]
["bitfinex","ETHUSD",1741149710400,4.60006,2173.9,2173.7,5.24]
["bitfinex","ETHUSD",1741149790234,0.13229645,2174.9,2174.8,11.83831023]
["bitfinex","ETHUSD",1741149828984,4.89058,2174.8,2174.3,11.21252495]
["bitfinex","ETHUSD",1741149879735,4.59834,2174.7,2174.2,10.65035]
["bitfinex","ETHUSD",1741149932926,4.59,2173.4,2172.8,0.90619]
["bitfinex","ETHUSD",1741149968012,11.33005867,2174.9,2174.4,0.8232]
["bitfinex","ETHUSD",1741150022125,17.44056,2176.2,2175.5,5.37961]
["bitfinex","ETHUSD",1741150081806,7.59807,2174.9,2174.3,1.30266]
["bitfinex","ETHUSD",1741150177146,0.1267787,2177.1,2176.9,5.37304]
["bitfinex","ETHUSD",1741150232379,0.5457,2181.0,2180.0,3.0]
["bitfinex","ETHUSD",1741150259182,0.08836982,2178.9,2178.7,1.1385]
["bitfinex","ETHUSD",1741150299945,9.13522,2179.5,2178.6,6.004]
["bitfinex","ETHUSD",1741150344833,0.07579682,2179.3,2179.2,0.64828693]
["bitfinex","ETHUSD",1741150426592,0.04384094,2177.9,2177.6,4.59209]
["bitfinex","ETHUSD",1741150474509,5.14127,2176.1,2175.7,4.59611]
["bitfinex","ETHUSD",1741150506045,0.5457,2176.1,2175.8,4.59584]
["bitfinex","ETHUSD",1741150573896,9.67184,2178.6,2178.1,4.59113]
["bitfinex","ETHUSD",1741150636985,4.529,2180.1,2179.7,4.5876]
["bitfinex","ETHUSD",1741150662563,4.5879,2179.7,2179.5,0.8216]
["bitfinex","ETHUSD",1741150724109,4.523,2177.5,2177.1,4.59315]
["bitfinex","ETHUSD",1741150788427,4.518,2178.3,2178.0,4.59135]
["bitfinex","ETHUSD",1741150868795,4.507,2179.9,2179.4,0.7693]
["bitfinex","ETHUSD",1741150915215,5.13202,2180.4,2179.9,4.58724]
["bitfinex","ETHUSD",1741150936703,5.0527,2180.0,2179.6,4.58787]
["bitfinex","ETHUSD",1741150985467,0.5457,2180.7,2180.1,4.58679]
["bitfinex","ETHUSD",1741151034169,4.58845,2179.4,2178.8,4.58947]
["bitfinex","ETHUSD",1741151064371,5.00677,2178.2,2177.7,4.59187]
["bitfinex","ETHUSD",1741151117138,0.5457,2177.9,2177.3,4.59266]
["bitfinex","ETHUSD",1741151165129,4.59389,2176.8,2176.3,5.39624]
["bitfinex","ETHUSD",1741151242859,5.12993,2181.4,2180.9,5.34952]
["bitfinex","ETHUSD",1741151295610,0.1267787,2181.5,2181.4,15.07811]
["bitfinex","ETHUSD",1741151354706,0.08293498,2181.8,2181.4,4.58404]
["bitfinex","ETHUSD",1741151450912,0.65434738,2182.4,2182.3,5.24]
["bitfinex","ETHUSD",1741151508175,0.09420518,2183.5,2183.2,4.58041]
["bitfinex","ETHUSD",1741151607006,9.05822,2183.3,2182.8,4.58111]
["bitfinex","ETHUSD",1741151657508,0.05782097,2184.1,2183.7,4.57926]
["bitfinex","ETHUSD",1741151684976,0.0522343,2182.4,2182.3,4.58229]
["bitfinex","ETHUSD",1741151731257,0.5538058,2180.6,2180.3,4.58638]
["bitfinex","ETHUSD",1741151789676,0.5458,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1741151817274,4.58499,2181.1,2180.5,0.7953]
["bitfinex","ETHUSD",1741151856504,5.02768,2183.7,2183.3,9.16014]
["bitfinex","ETHUSD",1741151904607,4.58569,2180.7,2180.2,4.58656]
["bitfinex","ETHUSD",1741151981691,0.5458,2180.5,2179.9,5.49661432]
["bitfinex","ETHUSD",1741152031354,4.474,2181.2,2180.9,4.58516]
["bitfinex","ETHUSD",1741152066804,0.5458,2180.6,2180.2,4.58658]
["bitfinex","ETHUSD",1741152122817,0.06879654,2179.0,2178.8,4.58965]
["bitfinex","ETHUSD",1741152171277,0.05502756,2178.4,2178.1,5.35818]
["bitfinex","ETHUSD",1741152238963,1.02565647,2178.3,2177.9,9.18285]
["bitfinex","ETHUSD",1741152239675,10.2688,2178.5,2177.9,0.7719]
["bitfinex","ETHUSD",1741152341532,0.5458,2179.1,2178.7,4.5897]
["bitfinex","ETHUSD",1741152400254,0.5458,2178.9,2178.5,4.59019]
["bitfinex","ETHUSD",1741152458104,0.5458,2178.9,2178.4,4.59052]
["bitfinex","ETHUSD",1741152493346,0.5458,2178.5,2177.9,4.59157]
["bitfinex","ETHUSD",1741152558278,5.25,2179.2,2178.6,4.58996]
["bitfinex","ETHUSD",1741152606510,7.59233,2177.6,2177.1,4.7200287]
["bitfinex","ETHUSD",1741152677517,4.58652,2180.3,2179.8,10.34407791]
["bitfinex","ETHUSD",1741152720195,3.0,2180.6,2180.1,5.63959044]
["bitfinex","ETHUSD",1741152741463,0.04409329,2182.8,2182.6,4.58159]
["bitfinex","ETHUSD",1741152812507,4.5805,2183.2,2182.8,0.7583]
["bitfinex","ETHUSD",1741152837723,4.436,2183.2,2183.0,4.58073]
["bitfinex","ETHUSD",1741152864611,9.55819,2183.7,2183.2,9.16056]
["bitfinex","ETHUSD",1741152921334,0.47941156,2184.2,2184.1,4.57854]
["bitfinex","ETHUSD",1741152976183,4.69468759,2185.8,2185.3,4.57603]
["bitfinex","ETHUSD",1741153044125,0.5458,2185.3,2185.2,4.57624]
["bitfinex","ETHUSD",1741153096920,4.488,2182.8,2182.6,9.16332]
["bitfinex","ETHUSD",1741153137617,0.55,2182.1,2181.9,4.58296]
["bitfinex","ETHUSD",1741153228644,4.438,2181.5,2181.3,4.5843]
["bitfinex","ETHUSD",1741153284391,0.55,2180.2,2179.9,4.58715]
["bitfinex","ETHUSD",1741153379259,0.55,2180.3,2180.2,4.58673]
["bitfinex","ETHUSD",1741153446715,0.05656284,2180.1,2179.9,4.58726]
["bitfinex","ETHUSD",1741153480477,0.55,2178.9,2178.5,4.5902]
["bitfinex","ETHUSD",1741153544453,0.01896084,2179.4,2179.3,5.588915]
["bitfinex","ETHUSD",1741153602559,4.454,2180.2,2180.1,4.58694]
["bitfinex","ETHUSD",1741153637071,5.7958,2182.0,2181.8,4.58331]
["bitfinex","ETHUSD",1741153690889,5.12935,2181.8,2181.3,4.58439]
["bitfinex","ETHUSD",1741153748210,0.47922471,2184.2,2184.0,4.57865]
["bitfinex","ETHUSD",1741153844908,4.67235621,2185.5,2184.9,9.81671]
["bitfinex","ETHUSD",1741153889133,0.1277075,2185.8,2185.4,4.57578]
["bitfinex","ETHUSD",1741153922578,9.15399,2184.9,2184.4,4.57777]
["bitfinex","ETHUSD",1741153997844,0.08730681,2186.7,2186.3,10.662404]
["bitfinex","ETHUSD",1741154058444,4.99460648,2186.1,2185.9,4.57457]
["bitfinex","ETHUSD",1741154095425,9.46258284,2187.3,2186.8,4.57268]
["bitfinex","ETHUSD",1741154150382,4.57081,2187.8,2187.4,4.57152]
["bitfinex","ETHUSD",1741154198628,5.65988996,2186.0,2185.6,4.57538]
["bitfinex","ETHUSD",1741154291768,3.55,2186.1,2185.8,4.57488]
["bitfinex","ETHUSD",1741154367879,4.406,2185.8,2185.6,0.1488]
["bitfinex","ETHUSD",1741154404702,4.4234,2186.0,2185.6,0.1488]
["bitfinex","ETHUSD",1741154447891,5.106288,2186.9,2186.4,4.57362]
["bitfinex","ETHUSD",1741154495618,0.0194,2184.7,2184.3,4.57793]
["bitfinex","ETHUSD",1741154565366,4.406,2183.3,2183.0,1.682886]
["bitfinex","ETHUSD",1741154608593,4.408,2180.4,2180.2,4.58658]
["bitfinex","ETHUSD",1741154641794,3.55,2182.8,2182.5,9.16355]
["bitfinex","ETHUSD",1741154699928,0.1488,2184.9,2184.8,11.69956426]
["bitfinex","ETHUSD",1741154753888,4.57397,2186.3,2185.9,0.7995]
["bitfinex","ETHUSD",1741154777229,4.57416,2186.2,2185.8,0.55]
["bitfinex","ETHUSD",1741154821185,4.56966,2188.4,2187.9,5.36827]
["bitfinex","ETHUSD",1741154863825,0.08861365,2186.3,2186.2,4.57413]
["bitfinex","ETHUSD",1741154942608,0.07871066,2184.4,2184.3,4.5781]
["bitfinex","ETHUSD",1741154997368,0.06769058,2183.6,2183.4,5.40461]
["bitfinex","ETHUSD",1741155026154,4.58155,2182.7,2182.2,4.58253]
["bitfinex","ETHUSD",1741155075761,8.36998412,2184.3,2183.8,5.37448]
["bitfinex","ETHUSD",1741155123593,7.58305,2182.0,2181.5,4.58385]
["bitfinex","ETHUSD",1741155217932,0.07136155,2181.7,2181.4,4.7119075]
["bitfinex","ETHUSD",1741155278851,0.01896084,2183.7,2183.6,0.915979]
["bitfinex","ETHUSD",1741155312030,4.5801,2183.4,2182.9,4.58091]
["bitfinex","ETHUSD",1741155353042,23.42984543,2185.3,2184.8,4.57705]
["bitfinex","ETHUSD",1741155394287,0.0548377,2185.6,2185.2,6.2799358]
["bitfinex","ETHUSD",1741155421949,4.5718,2187.4,2186.9,4.57259]
["bitfinex","ETHUSD",1741155458991,3.0,2187.8,2187.3,4.57169]
["bitfinex","ETHUSD",1741155499747,4.57416,2186.2,2185.8,4.57497]
["bitfinex","ETHUSD",1741155580669,3.33609318,2186.4,2186.0,9.14899]
["bitfinex","ETHUSD",1741155634857,4.67789303,2184.8,2184.4,4.57778]
["bitfinex","ETHUSD",1741155663098,7.57876,2184.0,2183.6,5.38397]
["bitfinex","ETHUSD",1741155705693,4.57762,2184.6,2184.1,4.57834]
["bitfinex","ETHUSD",1741155759521,4.91263205,2186.5,2186.0,5.111241]
["bitfinex","ETHUSD",1741155789262,4.57299,2186.8,2186.3,5.34924]
["bitfinex","ETHUSD",1741155835289,5.59826588,2186.2,2185.8,4.57495]
["bitfinex","ETHUSD",1741155883487,0.06990008,2185.9,2185.6,5.33628]
["bitfinex","ETHUSD",1741155981890,4.66034,2185.4,2185.2,5.24]
["bitfinex","ETHUSD",1741156042353,3.0,2186.2,2186.0,4.57455]
["bitfinex","ETHUSD",1741156069814,4.63365518,2186.3,2185.9,5.34036]
["bitfinex","ETHUSD",1741156130507,4.62389224,2184.3,2183.9,9.71696]
["bitfinex","ETHUSD",1741156200989,4.66451,2183.4,2182.8,9.62]
["bitfinex","ETHUSD",1741156281917,6.79982409,2182.7,2182.5,4.5818]
["bitfinex","ETHUSD",1741156329087,7.57519,2185.7,2185.3,0.8188]
["bitfinex","ETHUSD",1741156352597,4.57854,2184.1,2184.0,0.54612303]
["bitfinex","ETHUSD",1741156405603,4.57773,2184.5,2183.9,1.31889212]
["bitfinex","ETHUSD",1741156455943,3.0,2184.5,2184.0,9.15726]
["bitfinex","ETHUSD",1741156492473,4.57878,2184.0,2183.7,0.7938]
["bitfinex","ETHUSD",1741156543866,0.752,2182.1,2182.0,0.01896084]
["bitfinex","ETHUSD",1741156585940,7.57426,2186.2,2185.8,0.7957]
["bitfinex","ETHUSD",1741156649874,0.09145643,2185.8,2185.4,10.507342]
["bitfinex","ETHUSD",1741156699936,0.08255381,2185.8,2185.6,4.57536]
["bitfinex","ETHUSD",1741156732573,5.45759745,2184.1,2184.0,0.62089906]
["bitfinex","ETHUSD",1741156780623,3.0,2185.8,2185.4,4.5757]
["bitfinex","ETHUSD",1741156823073,3.0,2188.4,2188.0,4.57036]
["bitfinex","ETHUSD",1741156850020,4.57177,2187.4,2187.0,0.79102737]
["bitfinex","ETHUSD",1741156893281,0.08782504,2189.9,2189.8,1.815371]
["bitfinex","ETHUSD",1741156963770,4.57217,2187.2,2186.7,5.35686]
["bitfinex","ETHUSD",1741157008919,4.57214,2187.2,2186.7,4.57296]
["bitfinex","ETHUSD",1741157064638,4.57235,2187.1,2186.6,4.57311]
["bitfinex","ETHUSD",1741157093919,0.7798,2187.2,2186.8,4.57279]
["bitfinex","ETHUSD",1741157159942,0.4571,2186.9,2186.6,6.36685574]
["bitfinex","ETHUSD",1741157238750,0.04632774,2190.3,2190.0,4.56616]
["bitfinex","ETHUSD",1741157307955,0.7617,2189.0,2188.7,4.56882]
["bitfinex","ETHUSD",1741157365436,0.1264977,2191.2,2191.0,5.34761]
["bitfinex","ETHUSD",1741157387676,8.35543,2191.1,2190.4,0.8249]
["bitfinex","ETHUSD",1741157450510,0.8099,2189.5,2189.0,4.5681]
["bitfinex","ETHUSD",1741157502769,4.56705,2189.6,2189.4,5.24]
["bitfinex","ETHUSD",1741157537639,5.33532,2190.2,2189.7,13.49141]
["bitfinex","ETHUSD",1741157583339,0.05631891,2191.4,2191.2,9.80368]
["bitfinex","ETHUSD",1741157631580,4.56563,2190.3,2189.8,4.56659]
["bitfinex","ETHUSD",1741157705374,0.01,2193.1,2192.2,0.55]
["bitfinex","ETHUSD",1741157759397,9.11443,2194.4,2194.0,1.50245884]
["bitfinex","ETHUSD",1741157792564,4.55803,2194.0,2193.6,1.0423095]
["bitfinex","ETHUSD",1741157854400,4.5588,2193.6,2193.1,4.55973]
["bitfinex","ETHUSD",1741157920171,4.55124,2197.2,2196.9,5.24]
["bitfinex","ETHUSD",1741158011086,4.55085,2197.4,2196.7,6.044]
["bitfinex","ETHUSD",1741158054165,4.54785,2198.9,2198.7,5.24]
["bitfinex","ETHUSD",1741158080020,4.56,2199.3,2199.1,4.54716]
["bitfinex","ETHUSD",1741158122623,8.36598,2199.8,2199.4,4.54669]
["bitfinex","ETHUSD",1741158154502,4.5285,2208.3,2207.7,4.52949]
["bitfinex","ETHUSD",1741158181248,4.52069,2212.1,2211.2,4.52227]
["bitfinex","ETHUSD",1741158215578,4.52776,2208.6,2208.0,4.52886]
["bitfinex","ETHUSD",1741158249888,4.53093,2207.1,2206.6,4.53166]
["bitfinex","ETHUSD",1741158312000,5.34723,2207.5,2206.6,4.53185]
["bitfinex","ETHUSD",1741158348814,4.53408,2205.6,2205.1,4.5348]
["bitfinex","ETHUSD",1741158368987,9.07249,2204.5,2204.3,0.1264977]
["bitfinex","ETHUSD",1741158424515,4.54029,2202.5,2202.1,4.6675977]
["bitfinex","ETHUSD",1741158484813,3.0,2204.9,2204.2,5.876635]
["bitfinex","ETHUSD",1741158507475,0.06806982,2203.6,2203.4,4.53828]
["bitfinex","ETHUSD",1741158550763,0.7632,2206.2,2205.6,4.53374]
["bitfinex","ETHUSD",1741158591477,4.53413,2205.5,2205.1,1.52403732]
["bitfinex","ETHUSD",1741158660707,4.61854808,2203.6,2203.2,4.53866]
["bitfinex","ETHUSD",1741158708691,0.05128733,2202.5,2202.3,9.08127]
["bitfinex","ETHUSD",1741158746841,4.54042,2202.5,2201.1,5.4520405]
["bitfinex","ETHUSD",1741158782752,0.8092,2201.3,2201.2,4.54297]
["bitfinex","ETHUSD",1741158836386,4.5446,2200.5,2200.3,0.00956297]
["bitfinex","ETHUSD",1741158932472,5.37451,2197.2,2196.7,0.925388]
["bitfinex","ETHUSD",1741158975671,4.55008,2197.8,2197.4,4.55068]
["bitfinex","ETHUSD",1741159006269,4.7007,2197.7,2197.3,5.08938361]
["bitfinex","ETHUSD",1741159059853,0.8239,2197.5,2197.3,1.04257168]
["bitfinex","ETHUSD",1741159121224,50.0,2198.0,2197.6,1.0173454]
["bitfinex","ETHUSD",1741159149513,0.8184,2197.7,2197.2,4.55124]
["bitfinex","ETHUSD",1741159201958,0.8263,2197.2,2196.8,4.55203]
["bitfinex","ETHUSD",1741159249992,4.55249,2196.6,2196.3,0.01896084]
["bitfinex","ETHUSD",1741159312907,0.7827,2196.3,2196.2,4.55331]
["bitfinex","ETHUSD",1741159359095,4.60672773,2197.9,2197.5,5.84423]
["bitfinex","ETHUSD",1741159383148,9.09311,2199.5,2199.0,5.5150013]
["bitfinex","ETHUSD",1741159429724,4.54429,2200.6,2200.2,4.54497]
["bitfinex","ETHUSD",1741159484707,3.0,2201.5,2201.2,4.66934]
["bitfinex","ETHUSD",1741159514267,0.8227,2200.3,2200.0,3.0]
["bitfinex","ETHUSD",1741159563593,0.8203,2198.8,2198.6,4.54834]
["bitfinex","ETHUSD",1741159642903,5.33157,2201.6,2201.2,4.54296]
["bitfinex","ETHUSD",1741159709391,4.53947,2202.9,2202.5,4.90776]
["bitfinex","ETHUSD",1741159769915,0.7862,2203.7,2203.3,4.53847]
["bitfinex","ETHUSD",1741159806042,4.53813,2203.6,2202.7,0.55]
["bitfinex","ETHUSD",1741159848358,7.51896197,2202.4,2201.9,4.54139]
["bitfinex","ETHUSD",1741159888259,4.54153,2201.9,2201.3,5.21460603]
["bitfinex","ETHUSD",1741159959572,0.7889,2203.8,2203.3,1.355545]
["bitfinex","ETHUSD",1741160000458,0.04282724,2205.2,2204.7,5.112146]
["bitfinex","ETHUSD",1741160026964,0.16959261,2206.5,2206.4,9.46437733]
["bitfinex","ETHUSD",1741160071861,0.7935,2209.5,2209.1,4.52658]
["bitfinex","ETHUSD",1741160112931,2.22573197,2207.4,2207.0,4.53103]
["bitfinex","ETHUSD",1741160139979,0.12434432,2206.9,2206.8,4.53144]
["bitfinex","ETHUSD",1741160196523,2.98983197,2207.3,2207.0,9.06193]
["bitfinex","ETHUSD",1741160235207,0.10349441,2206.6,2206.4,4.5322]
["bitfinex","ETHUSD",1741160313958,4.52846,2208.3,2207.9,4.52916]
["bitfinex","ETHUSD",1741160359119,4.53471,2205.3,2204.8,4.53541]
["bitfinex","ETHUSD",1741160390586,2.97242517,2203.9,2203.4,3.0]
["bitfinex","ETHUSD",1741160450077,11.68323332,2202.5,2202.4,0.1097228]
["bitfinex","ETHUSD",1741160496675,4.53708,2204.1,2203.7,0.532739]
["bitfinex","ETHUSD",1741160570024,4.53064,2207.2,2206.8,6.032629]
["bitfinex","ETHUSD",1741160617817,0.04416985,2210.6,2210.3,4.442]
["bitfinex","ETHUSD",1741160639376,4.52009,2212.4,2212.0,4.621]
["bitfinex","ETHUSD",1741160688173,4.51855,2213.1,2212.6,4.51944]
["bitfinex","ETHUSD",1741160733224,10.6171537,2211.6,2211.1,10.047974]
["bitfinex","ETHUSD",1741160756386,4.52164,2211.6,2211.0,4.52283]
["bitfinex","ETHUSD",1741160805816,4.52521,2209.9,2209.5,5.3711]
["bitfinex","ETHUSD",1741160841799,5.30953,2213.2,2212.7,4.51918]
["bitfinex","ETHUSD",1741160935914,4.51447,2215.1,2214.9,4.516]
["bitfinex","ETHUSD",1741160996987,0.7718,2216.5,2216.1,4.51231]
["bitfinex","ETHUSD",1741161021910,0.7527,2216.5,2216.1,0.981789]
["bitfinex","ETHUSD",1741161086937,0.8043,2217.1,2216.9,4.51067]
["bitfinex","ETHUSD",1741161135727,4.51272,2216.0,2215.7,4.446]
["bitfinex","ETHUSD",1741161164650,0.55,2214.5,2214.1,8.96435]
["bitfinex","ETHUSD",1741161209679,4.51191,2216.4,2215.8,4.51284]
["bitfinex","ETHUSD",1741161264229,0.55,2216.2,2215.9,4.51279]
["bitfinex","ETHUSD",1741161346231,4.52037,2212.3,2211.9,4.445]
["bitfinex","ETHUSD",1741161400173,9.03437,2213.8,2213.1,3.0]
["bitfinex","ETHUSD",1741161450136,0.5,2214.0,2213.9,4.51691]
["bitfinex","ETHUSD",1741161498794,5.29561,2216.1,2215.7,8.94223]
["bitfinex","ETHUSD",1741161563410,11.20684,2215.7,2215.6,0.01]
["bitfinex","ETHUSD",1741161640615,10.65881,2214.1,2213.8,0.0990087]
["bitfinex","ETHUSD",1741161665875,4.51711,2213.9,2213.4,1.955337]
["bitfinex","ETHUSD",1741161699717,4.51896,2212.9,2212.7,0.07139946]
["bitfinex","ETHUSD",1741161737786,4.5203,2212.3,2211.8,5.9926223]
["bitfinex","ETHUSD",1741161787383,4.52141,2211.7,2211.2,5.2776]
["bitfinex","ETHUSD",1741161812457,9.8896,2212.6,2212.0,6.558883]
["bitfinex","ETHUSD",1741161850081,4.51714,2213.8,2213.5,5.2485]
["bitfinex","ETHUSD",1741161899874,4.51403,2215.4,2214.8,4.51498]
["bitfinex","ETHUSD",1741161960597,4.51264,2216.0,2215.5,0.8248]
["bitfinex","ETHUSD",1741162003212,4.51022,2217.2,2217.0,4.506]
["bitfinex","ETHUSD",1741162026848,9.02386,2216.4,2215.9,9.76691]
["bitfinex","ETHUSD",1741162081226,4.50987,2217.4,2217.2,4.501]
["bitfinex","ETHUSD",1741162137158,14.3798,2219.9,2219.5,0.55]
["bitfinex","ETHUSD",1741162160169,4.50891,2217.9,2217.4,0.55]
["bitfinex","ETHUSD",1741162203020,6.49036783,2217.0,2216.3,4.51186]
["bitfinex","ETHUSD",1741162272660,9.00628,2220.7,2220.5,4.493]
["bitfinex","ETHUSD",1741162314523,9.00394,2221.3,2220.8,5.84137]
["bitfinex","ETHUSD",1741162360206,4.50207,2221.2,2220.7,9.59902]
["bitfinex","ETHUSD",1741162391856,12.88540589,2219.3,2218.7,9.11499]
["bitfinex","ETHUSD",1741162440436,5.37,2220.3,2220.0,0.7761]
["bitfinex","ETHUSD",1741162515430,0.7579,2222.7,2222.4,5.04963]
["bitfinex","ETHUSD",1741162579998,5.29779,2223.3,2222.8,4.49877]
["bitfinex","ETHUSD",1741162627179,0.79,2221.2,2220.9,8.97051]
["bitfinex","ETHUSD",1741162650118,4.50107,2221.7,2221.2,5.2256]
["bitfinex","ETHUSD",1741162691789,4.49599,2224.2,2224.1,4.446]
["bitfinex","ETHUSD",1741162753802,4.49165,2226.4,2225.9,4.55]
["bitfinex","ETHUSD",1741162779360,0.7968,2226.4,2225.6,0.55]
["bitfinex","ETHUSD",1741162821133,0.0091307,2230.6,2230.5,5.03329]
["bitfinex","ETHUSD",1741162864813,4.49004,2227.2,2227.0,4.791]
["bitfinex","ETHUSD",1741162949870,12.9619976,2224.5,2224.4,6e-06]
["bitfinex","ETHUSD",1741163016125,5.37,2222.9,2222.6,0.7871]
["bitfinex","ETHUSD",1741163043743,4.50288,2220.8,2220.3,4.645]
["bitfinex","ETHUSD",1741163100469,4.50546,2219.6,2219.4,4.617]
["bitfinex","ETHUSD",1741163143809,4.50551,2219.6,2219.2,5.3499]
["bitfinex","ETHUSD",1741163214437,9.00507,2221.0,2220.7,4.51]
["bitfinex","ETHUSD",1741163263358,4.50571,2219.5,2219.2,0.7832]
["bitfinex","ETHUSD",1741163288571,4.50551,2219.5,2219.4,4.519]
["bitfinex","ETHUSD",1741163347714,4.50805,2218.3,2218.1,4.519]
["bitfinex","ETHUSD",1741163402339,4.50661,2219.0,2218.6,0.8105]
["bitfinex","ETHUSD",1741163430189,9.87541,2219.6,2219.2,0.33892833]
["bitfinex","ETHUSD",1741163488021,4.50958,2217.5,2217.4,4.83518368]
["bitfinex","ETHUSD",1741163533443,9.00164,2221.9,2221.6,4.492]
["bitfinex","ETHUSD",1741163599804,1.70554229,2220.3,2220.0,4.491]
["bitfinex","ETHUSD",1741163645505,4.50035,2222.1,2221.7,4.491]
["bitfinex","ETHUSD",1741163672250,4.497,2223.7,2223.6,4.484]
["bitfinex","ETHUSD",1741163714219,5.37,2223.6,2223.4,4.49751]
["bitfinex","ETHUSD",1741163754982,10.6786,2223.9,2223.4,4.83521258]
["bitfinex","ETHUSD",1741163777146,4.50034,2222.1,2221.8,4.482]
["bitfinex","ETHUSD",1741163817544,9.87514,2219.7,2219.3,4.50578]
["bitfinex","ETHUSD",1741163889240,7.50356,2220.5,2220.1,4.5043]
["bitfinex","ETHUSD",1741163940625,4.50157,2221.5,2221.1,5.451255]
["bitfinex","ETHUSD",1741163996648,3.0,2221.7,2221.1,4.50211]
["bitfinex","ETHUSD",1741164033119,5.27443,2221.9,2221.4,4.50152]
["bitfinex","ETHUSD",1741164097648,9.87087,2221.8,2221.4,4.50156]
["bitfinex","ETHUSD",1741164162439,0.7512,2224.0,2223.8,4.49666]
["bitfinex","ETHUSD",1741164241514,0.8316,2221.1,2220.6,10.68108873]
["bitfinex","ETHUSD",1741164295253,3.7912,2222.3,2222.0,4.50033]
["bitfinex","ETHUSD",1741164321599,4.49621,2224.1,2223.5,8.9946]
["bitfinex","ETHUSD",1741164358823,0.7715,2223.8,2223.0,4.49829]
["bitfinex","ETHUSD",1741164404571,5.32658,2221.4,2220.9,9.00516]
["bitfinex","ETHUSD",1741164461215,298.498854,2221.7,2221.3,4.50167]
["bitfinex","ETHUSD",1741164481573,4.50361,2220.5,2220.1,5.27]
["bitfinex","ETHUSD",1741164529122,0.9179,2222.0,2221.1,4.5178]
["bitfinex","ETHUSD",1741164597047,4.49795,2223.3,2222.9,5.26999975]
["bitfinex","ETHUSD",1741164648514,4.49944,2222.5,2221.9,3.0]
["bitfinex","ETHUSD",1741164673222,4.49884,2222.8,2222.4,0.8046]
["bitfinex","ETHUSD",1741164720150,4.49997,2222.3,2222.0,9.08889975]
["bitfinex","ETHUSD",1741164763492,4.49634,2224.1,2223.6,5.32924]
["bitfinex","ETHUSD",1741164837702,4.49892,2222.8,2222.4,6.08639975]
["bitfinex","ETHUSD",1741164838786,4.49892,2222.8,2222.4,6.08639975]
["bitfinex","ETHUSD",1741164907175,4.49863,2222.9,2222.4,5.26999975]
["bitfinex","ETHUSD",1741164949514,0.7598,2221.3,2220.8,4.50279]
["bitfinex","ETHUSD",1741164988791,0.7781,2221.0,2220.8,4.50281]
["bitfinex","ETHUSD",1741165015153,0.8081,2219.1,2218.7,9.01409]
["bitfinex","ETHUSD",1741165055951,0.7741,2219.5,2219.3,4.50592]
["bitfinex","ETHUSD",1741165100522,0.8044,2220.4,2220.1,4.5042]
["bitfinex","ETHUSD",1741165180584,0.7671,2220.2,2219.8,4.50476]
["bitfinex","ETHUSD",1741165231886,5.26355,2218.3,2218.2,0.1297876]
["bitfinex","ETHUSD",1741165258093,4.50674,2218.9,2218.4,4.50774]
["bitfinex","ETHUSD",1741165297050,4.49822,2223.1,2222.6,4.49908]
["bitfinex","ETHUSD",1741165342207,0.8127,2221.2,2220.4,0.8136]
["bitfinex","ETHUSD",1741165363260,4.49974,2222.4,2221.9,4.5006]
["bitfinex","ETHUSD",1741165400802,5.32254,2223.0,2222.5,4.49929]
["bitfinex","ETHUSD",1741165443483,0.7643,2224.4,2224.2,4.49599]
["bitfinex","ETHUSD",1741165516334,0.46197276,2227.1,2226.9,5.27]
["bitfinex","ETHUSD",1741165555892,1.32240876,2227.1,2226.6,8.98204]
["bitfinex","ETHUSD",1741165584831,0.797,2228.7,2228.4,0.55]
["bitfinex","ETHUSD",1741165628919,0.8262,2230.9,2230.5,4.48318]
["bitfinex","ETHUSD",1741165668724,0.015,2233.2,2233.1,4.47807]
["bitfinex","ETHUSD",1741165722822,4.4739,2235.2,2234.9,5.27]
["bitfinex","ETHUSD",1741165755343,4.47062,2236.9,2236.4,0.33219398]
["bitfinex","ETHUSD",1741165774334,5.28357,2237.0,2236.5,4.47127]
["bitfinex","ETHUSD",1741165809573,0.005,2237.7,2237.6,5.27]
["bitfinex","ETHUSD",1741165855026,4.45962,2242.4,2241.8,4.4605]
["bitfinex","ETHUSD",1741165874281,4.46312,2240.6,2239.9,4.46448]
["bitfinex","ETHUSD",1741165905183,4.46122,2241.6,2241.0,4.46216]
["bitfinex","ETHUSD",1741165936961,1.36208,2240.9,2240.5,4.46323]
["bitfinex","ETHUSD",1741165998077,4.43641,2254.1,2253.0,4.4384]
["bitfinex","ETHUSD",1741166026207,0.7571,2251.0,2250.2,4.44397]
["bitfinex","ETHUSD",1741166044800,4.44305,2250.8,2250.2,4.44388]
["bitfinex","ETHUSD",1741166077178,0.7656,2248.8,2248.2,0.5]
["bitfinex","ETHUSD",1741166111601,4.44851,2248.0,2247.5,0.04448939]
["bitfinex","ETHUSD",1741166130872,4.44289,2250.8,2250.3,4.44372]
["bitfinex","ETHUSD",1741166164898,4.44022,2252.2,2251.6,4.44118]
["bitfinex","ETHUSD",1741166217584,4.44444,2250.0,2249.5,4.44536]
["bitfinex","ETHUSD",1741166249142,4.45117,2246.6,2246.5,0.0650167]
["bitfinex","ETHUSD",1741166283981,4.50093385,2244.9,2244.4,4.45534]
["bitfinex","ETHUSD",1741166302150,4.50743385,2241.6,2241.0,4.46212]
["bitfinex","ETHUSD",1741166334107,0.04632385,2241.0,2240.6,4.46308]
["bitfinex","ETHUSD",1741166367788,4.45859,2242.9,2242.4,5.469]
["bitfinex","ETHUSD",1741166419794,4.45825,2243.1,2242.4,4.45934]
["bitfinex","ETHUSD",1741166461077,6.2079,2246.9,2246.2,0.5]
["bitfinex","ETHUSD",1741166488494,4.44859,2247.9,2247.7,0.5]
["bitfinex","ETHUSD",1741166541919,4.44404,2250.2,2250.1,0.5]
["bitfinex","ETHUSD",1741166594498,4.44623,2249.1,2248.8,11.1538]
["bitfinex","ETHUSD",1741166617948,9.81341,2250.6,2250.0,4.48881882]
["bitfinex","ETHUSD",1741166652423,4.4426,2251.0,2250.5,0.04442872]
["bitfinex","ETHUSD",1741166692111,4.44444,2250.0,2249.6,0.7808]
["bitfinex","ETHUSD",1741166750555,4.43942,2252.6,2252.0,14.5223]
["bitfinex","ETHUSD",1741166791352,0.7788,2253.2,2252.4,4.744]
["bitfinex","ETHUSD",1741166810965,4.44346,2250.5,2250.3,4.723]
["bitfinex","ETHUSD",1741166848927,8.87412,2253.8,2253.6,4.777]
["bitfinex","ETHUSD",1741166887831,1.0253874,2253.3,2253.0,4.43846]
["bitfinex","ETHUSD",1741166952132,0.7585,2251.9,2251.5,4.44145]
["bitfinex","ETHUSD",1741166953236,6.215598,2251.9,2251.4,4.588]
["bitfinex","ETHUSD",1741167012542,4.43521,2254.7,2254.5,4.604]
["bitfinex","ETHUSD",1741167046150,4.43903,2252.8,2252.3,4.43988]
["bitfinex","ETHUSD",1741167079337,4.43736,2253.6,2253.3,4.848]
["bitfinex","ETHUSD",1741167103268,4.43773,2253.4,2253.3,4.829]
["bitfinex","ETHUSD",1741167142030,4.43252,2256.1,2255.9,4.7876]
["bitfinex","ETHUSD",1741167177962,4.42331,2260.8,2260.4,0.04423245]
["bitfinex","ETHUSD",1741167226743,4.4194,2262.8,2262.5,0.04419204]
["bitfinex","ETHUSD",1741167255989,0.8049,2268.5,2267.5,7.41014]
["bitfinex","ETHUSD",1741167275811,4.41437,2265.4,2265.0,5.603]
["bitfinex","ETHUSD",1741167310293,4.4211,2261.9,2261.5,5.454]
["bitfinex","ETHUSD",1741167345621,8.84863,2260.3,2259.8,4.42506]
["bitfinex","ETHUSD",1741167368472,4.43033,2257.2,2256.7,10.53194]
["bitfinex","ETHUSD",1741167411356,8.86085,2257.2,2256.6,4.43131]
["bitfinex","ETHUSD",1741167469880,5.37,2253.6,2253.4,4.43762]
["bitfinex","ETHUSD",1741167506109,4.43619,2254.2,2253.8,5.046]
["bitfinex","ETHUSD",1741167546427,0.8326,2255.8,2255.0,4.43455]
["bitfinex","ETHUSD",1741167566895,4.877495,2255.3,2254.8,4.4348]
["bitfinex","ETHUSD",1741167605954,1.53269244,2257.7,2257.3,4.42987]
["bitfinex","ETHUSD",1741167648199,4.4287,2258.0,2257.7,0.04428769]
["bitfinex","ETHUSD",1741167716387,0.7763,2255.4,2255.1,4.43423]
["bitfinex","ETHUSD",1741167752997,9.65707,2254.9,2254.4,9.13765]
["bitfinex","ETHUSD",1741167776928,0.55,2255.6,2255.1,4.43426]
["bitfinex","ETHUSD",1741167828637,1.124239,2254.7,2254.3,4.43588]
["bitfinex","ETHUSD",1741167848969,5.21731,2255.0,2254.6,4.43537]
["bitfinex","ETHUSD",1741167893834,5.54408954,2256.3,2255.8,9.11986]
["bitfinex","ETHUSD",1741167941568,4.4416,2251.5,2250.8,4.44271]
["bitfinex","ETHUSD",1741167991640,3.0,2250.2,2249.8,4.44482]
["bitfinex","ETHUSD",1741168058175,4.44321,2250.7,2250.5,4.758]
["bitfinex","ETHUSD",1741168115370,4.44268,2250.9,2250.3,5.529613]
["bitfinex","ETHUSD",1741168141855,4.44404,2250.2,2249.8,4.489263]
["bitfinex","ETHUSD",1741168185567,4.44523,2249.6,2249.5,1.9708]
["bitfinex","ETHUSD",1741168235402,0.781,2248.9,2248.4,9.13642]
["bitfinex","ETHUSD",1741168262414,0.972139,2248.1,2247.7,4.44887]
["bitfinex","ETHUSD",1741168308679,1.81527,2248.5,2248.1,4.44808]
["bitfinex","ETHUSD",1741168384023,4.4498,2247.3,2246.5,4.5826872]
["bitfinex","ETHUSD",1741168420636,0.04452678,2244.8,2244.4,4.45537]
["bitfinex","ETHUSD",1741168467920,0.03952678,2242.5,2242.3,4.4596]
["bitfinex","ETHUSD",1741168496668,0.03952678,2242.5,2242.1,4.45996]
["bitfinex","ETHUSD",1741168540616,4.45498,2244.7,2244.3,4.45563]
["bitfinex","ETHUSD",1741168586373,4.45573,2244.3,2243.8,8.91317]
["bitfinex","ETHUSD",1741168657078,4.45561,2244.4,2243.9,4.4564]
["bitfinex","ETHUSD",1741168706063,0.7916,2244.9,2244.8,4.45473]
["bitfinex","ETHUSD",1741168730694,5.85928987,2245.1,2244.7,4.45493]
["bitfinex","ETHUSD",1741168790311,2.13828074,2245.5,2245.1,8.90809]
["bitfinex","ETHUSD",1741168835494,9.09675241,2246.0,2245.5,4.4532]
["bitfinex","ETHUSD",1741168861555,4.45214,2246.2,2245.7,9.14492]
["bitfinex","ETHUSD",1741168904930,0.5467,2246.5,2245.9,4.45254]
["bitfinex","ETHUSD",1741168965124,7.62098,2245.9,2245.4,4.45353]
["bitfinex","ETHUSD",1741169044061,5.00475,2244.8,2244.3,4.45567]
["bitfinex","ETHUSD",1741169101565,4.99829,2246.4,2245.9,8.90487]
["bitfinex","ETHUSD",1741169124785,4.45157,2246.4,2246.0,4.45234]
["bitfinex","ETHUSD",1741169176527,5.00158,2246.4,2246.0,4.45224]
["bitfinex","ETHUSD",1741169223251,4.44581,2249.4,2249.1,4.621]
["bitfinex","ETHUSD",1741169297860,9.81528,2249.6,2249.1,5.26768]
["bitfinex","ETHUSD",1741169302933,4.44547,2249.5,2249.0,13.50958]
["bitfinex","ETHUSD",1741169390219,5.37,2245.8,2245.5,4.45333]
["bitfinex","ETHUSD",1741169435450,0.7784,2243.5,2243.0,4.45818]
["bitfinex","ETHUSD",1741169476914,3.8171,2241.1,2240.6,4.46299]
["bitfinex","ETHUSD",1741169500166,1.60350744,2239.7,2239.3,0.1297385]
["bitfinex","ETHUSD",1741169543798,5.37,2240.0,2239.7,4.46488]
["bitfinex","ETHUSD",1741169584436,5.37,2241.0,2240.8,8.92523]
["bitfinex","ETHUSD",1741169671213,4.45721,2243.6,2243.2,0.04457096]
["bitfinex","ETHUSD",1741169709578,4.45492,2244.8,2244.2,4.45584]
["bitfinex","ETHUSD",1741169732375,4.45679,2243.8,2243.4,0.772]
["bitfinex","ETHUSD",1741169774944,4.45752,2243.4,2242.9,3.0]
["bitfinex","ETHUSD",1741169821353,0.7611,2242.3,2241.5,0.7691]
["bitfinex","ETHUSD",1741169847071,0.7948,2242.7,2242.6,4.4591]
["bitfinex","ETHUSD",1741169892539,5.2404,2242.1,2241.6,4.46097]
["bitfinex","ETHUSD",1741169969601,0.8187,2241.5,2241.4,4.46149]
["bitfinex","ETHUSD",1741170020495,5.36824752,2243.0,2242.7,4.45889]
["bitfinex","ETHUSD",1741170071216,4.45703,2243.7,2243.2,4.45791]
["bitfinex","ETHUSD",1741170099084,4.4588,2242.8,2242.3,5.22025]
["bitfinex","ETHUSD",1741170145469,5.36824752,2241.8,2241.3,5.22146]
["bitfinex","ETHUSD",1741170193593,7.28749076,2241.8,2241.3,4.46155]
["bitfinex","ETHUSD",1741170275821,5.36824752,2243.5,2243.4,4.45751]
["bitfinex","ETHUSD",1741170317270,0.778,2250.0,2249.4,3.0]
["bitfinex","ETHUSD",1741170338919,5.24274,2250.7,2250.1,0.89329301]
["bitfinex","ETHUSD",1741170370011,4.42458,2260.1,2259.5,5.738]
["bitfinex","ETHUSD",1741170401495,4.42145,2261.7,2261.6,0.5]
["bitfinex","ETHUSD",1741170424600,4.42114,2261.9,2261.5,0.5]
["bitfinex","ETHUSD",1741170462552,4.42368,2260.6,2260.0,5.01289195]
["bitfinex","ETHUSD",1741170495495,1.783401,2259.8,2259.2,4.42623]
["bitfinex","ETHUSD",1741170525256,0.77,2261.5,2261.0,4.42278]
["bitfinex","ETHUSD",1741170584819,4.4235,2260.7,2260.3,5.357]
["bitfinex","ETHUSD",1741170605046,5.37,2261.3,2260.9,4.42301]
["bitfinex","ETHUSD",1741170638681,4.41428,2265.4,2264.7,9.91944]
["bitfinex","ETHUSD",1741170669328,4.40163,2271.9,2270.7,5.23451]
["bitfinex","ETHUSD",1741170692768,4.40625,2269.5,2268.3,4.40845]
["bitfinex","ETHUSD",1741170722921,8.25178007,2266.7,2266.6,0.08627181]
["bitfinex","ETHUSD",1741170772230,5.37,2267.1,2266.9,4.41117]
["bitfinex","ETHUSD",1741170804499,4.41054,2267.3,2266.8,1.394881]
["bitfinex","ETHUSD",1741170834565,4.39609,2274.8,2273.6,4.39827]
["bitfinex","ETHUSD",1741170852043,0.7942,2275.7,2275.1,4.39541]
["bitfinex","ETHUSD",1741170882365,0.7547,2279.3,2278.6,4.38856]
["bitfinex","ETHUSD",1741170911627,4.39273,2276.5,2276.0,0.04393092]
["bitfinex","ETHUSD",1741170958797,0.55,2275.6,2274.9,4.39565]
["bitfinex","ETHUSD",1741170990961,4.39281,2276.5,2275.7,4.39408]
["bitfinex","ETHUSD",1741171009647,7.848127,2275.0,2274.5,4.39643]
["bitfinex","ETHUSD",1741171042215,14.531,2276.9,2276.6,4.39234]
["bitfinex","ETHUSD",1741171074271,4.39599,2274.8,2274.1,4.3972]
["bitfinex","ETHUSD",1741171090609,16.70781,2268.7,2268.6,0.1308563]
["bitfinex","ETHUSD",1741171123364,4.41413,2265.5,2264.9,4.41519]
["bitfinex","ETHUSD",1741171154327,0.04411539,2265.2,2264.9,4.41519]
["bitfinex","ETHUSD",1741171206643,4.41236,2266.4,2266.0,0.7562]
["bitfinex","ETHUSD",1741171237285,4.41179,2266.7,2266.2,4.41258]
["bitfinex","ETHUSD",1741171255730,0.8302,2265.6,2265.2,4.4146]
["bitfinex","ETHUSD",1741171289404,4.41502,2265.0,2264.5,8.83172]
["bitfinex","ETHUSD",1741171320996,20.41950072,2264.4,2263.3,5.5]
["bitfinex","ETHUSD",1741171382178,7.56394247,2260.0,2259.5,4.42565]
["bitfinex","ETHUSD",1741171416134,4.862165,2262.4,2261.8,0.7965]
["bitfinex","ETHUSD",1741171434877,4.42203,2261.4,2260.5,4.42366]
["bitfinex","ETHUSD",1741171470336,7.43046,2257.1,2256.2,1.25]
["bitfinex","ETHUSD",1741171526935,3.13908247,2254.3,2253.4,4.43764]
["bitfinex","ETHUSD",1741171546144,3.13908247,2252.3,2252.1,4.44013]
["bitfinex","ETHUSD",1741171576459,8.86476,2256.2,2255.6,4.4334]
["bitfinex","ETHUSD",1741171609703,4.42968,2257.5,2257.1,9.82042]
["bitfinex","ETHUSD",1741171667651,0.7897,2254.7,2254.3,4.43585]
["bitfinex","ETHUSD",1741171705394,8.88162,2251.9,2251.4,4.44166]
["bitfinex","ETHUSD",1741171724469,0.7968,2246.8,2245.9,0.25230085]
["bitfinex","ETHUSD",1741171756086,6.968923,2249.4,2248.7,5.21193]
["bitfinex","ETHUSD",1741171791867,4.44811,2248.2,2247.7,4.44886]
["bitfinex","ETHUSD",1741171809717,4.44811,2248.2,2247.8,4.44878]
["bitfinex","ETHUSD",1741171841108,4.45283,2245.8,2245.2,5.225]
["bitfinex","ETHUSD",1741171898141,4.4525,2246.0,2245.5,4.45333]
["bitfinex","ETHUSD",1741171934013,4.45882,2242.8,2242.2,5.25979]
["bitfinex","ETHUSD",1741171970967,4.46022,2242.1,2241.4,4.46135]
["bitfinex","ETHUSD",1741171991594,5.00979,2242.3,2241.8,4.50517245]
["bitfinex","ETHUSD",1741172025934,4.46161,2241.4,2241.1,0.8203]
["bitfinex","ETHUSD",1741172058413,5.27225,2242.2,2241.5,4.46129]
["bitfinex","ETHUSD",1741172117373,0.55,2243.9,2243.5,4.45721]
["bitfinex","ETHUSD",1741172150777,0.55,2244.7,2244.3,5.203]
["bitfinex","ETHUSD",1741172171023,0.55,2243.8,2243.6,4.45712]
["bitfinex","ETHUSD",1741172204809,4.46121,2241.6,2240.9,4.46234]
["bitfinex","ETHUSD",1741172238079,4.46082,2241.8,2241.2,4.46189]
["bitfinex","ETHUSD",1741172258379,5.587702,2243.3,2242.8,4.45868]
["bitfinex","ETHUSD",1741172293037,4.45782,2243.3,2242.8,3.0]
["bitfinex","ETHUSD",1741172343203,0.7533,2244.8,2244.3,0.79725232]
["bitfinex","ETHUSD",1741172422501,0.758,2242.5,2241.7,0.59460745]
["bitfinex","ETHUSD",1741172481105,5.37,2241.6,2240.9,0.04462239]
["bitfinex","ETHUSD",1741172521056,0.34487829,2243.2,2242.2,0.66616421]
["bitfinex","ETHUSD",1741172572754,2.15365153,2236.5,2235.1,5.099]
["bitfinex","ETHUSD",1741172627346,7.712,2237.9,2235.9,0.33107587]
["bitfinex","ETHUSD",1741172677741,0.537,2235.5,2234.9,0.808]
["bitfinex","ETHUSD",1741172743859,0.55,2237.8,2237.1,0.7607]
["bitfinex","ETHUSD",1741172832816,4.742,2242.7,2242.0,0.7858]
["bitfinex","ETHUSD",1741172896576,5.34039035,2238.4,2237.4,5.4417]
["bitfinex","ETHUSD",1741172981908,5.34039035,2240.7,2240.1,0.65130094]
["bitfinex","ETHUSD",1741173023582,0.7713,2243.2,2242.4,5.023]
["bitfinex","ETHUSD",1741173090976,5.34039035,2242.1,2241.4,5.011]
["bitfinex","ETHUSD",1741173175187,5.34039035,2243.5,2243.4,7.32708339]
["bitfinex","ETHUSD",1741173335256,5.37,2242.1,2241.8,0.4946]
["bitfinex","ETHUSD",1741173407631,5.37,2243.4,2242.9,6.47998]
["bitfinex","ETHUSD",1741173444985,5.37,2244.1,2243.4,0.33239269]
["bitfinex","ETHUSD",1741173521176,5.37,2242.5,2242.2,0.8288]
["bitfinex","ETHUSD",1741173603453,3.0,2240.3,2239.4,0.818]
["bitfinex","ETHUSD",1741173635322,5.37,2241.0,2240.8,0.33110427]
["bitfinex","ETHUSD",1741173708615,5.7845025,2240.1,2239.4,0.7709]
["bitfinex","ETHUSD",1741173782034,4.46707,2238.6,2238.5,0.41511725]
["bitfinex","ETHUSD",1741173822070,4.46936,2237.5,2236.9,5.23836]
["bitfinex","ETHUSD",1741173864075,0.46632855,2238.2,2238.0,4.46816]
["bitfinex","ETHUSD",1741173884600,0.7559,2238.4,2237.9,4.46847]
["bitfinex","ETHUSD",1741173925343,0.7925,2238.8,2238.3,4.993278]
["bitfinex","ETHUSD",1741173971697,0.46663667,2239.1,2238.6,4.46703]
["bitfinex","ETHUSD",1741174035949,5.37,2239.7,2239.3,4.46564]
["bitfinex","ETHUSD",1741174081553,6.1903,2239.0,2238.5,4.46711]
["bitfinex","ETHUSD",1741174104482,6.1342,2237.5,2237.4,4.46947]
["bitfinex","ETHUSD",1741174139506,3.0,2231.2,2228.4,0.8115]
["bitfinex","ETHUSD",1741174168298,0.04484015,2222.3,2221.0,4.55244]
["bitfinex","ETHUSD",1741174187544,0.880763,2228.2,2227.5,4.48915]
["bitfinex","ETHUSD",1741174219762,0.1158042,2229.6,2229.5,6.25531472]
["bitfinex","ETHUSD",1741174268062,0.90318168,2228.5,2228.1,0.441]
["bitfinex","ETHUSD",1741174313941,4.48926,2227.6,2227.1,4.49002]
["bitfinex","ETHUSD",1741174359688,4.48177,2231.3,2230.9,4.48229]
["bitfinex","ETHUSD",1741174381285,4.48246,2231.0,2230.6,0.8134]
["bitfinex","ETHUSD",1741174422475,4.48472,2229.8,2229.2,0.7588]
["bitfinex","ETHUSD",1741174460233,5.7290221,2229.1,2228.6,4.48711]
["bitfinex","ETHUSD",1741174480347,4.48572,2229.3,2228.9,0.7914]
["bitfinex","ETHUSD",1741174523935,4.48394,2230.2,2229.7,5.11442184]
["bitfinex","ETHUSD",1741174583659,0.0804,2231.3,2230.8,4.48259]
["bitfinex","ETHUSD",1741174620386,4.4819,2231.2,2230.9,1.287225]
["bitfinex","ETHUSD",1741174665716,0.1488,2232.0,2231.8,5.45794]
["bitfinex","ETHUSD",1741174690778,5.37,2231.9,2231.5,0.04480731]
["bitfinex","ETHUSD",1741174760457,0.0804,2231.8,2231.1,1.423427]
["bitfinex","ETHUSD",1741174831623,1.203084,2234.5,2234.0,8.82527]
["bitfinex","ETHUSD",1741174901690,3.0,2235.0,2234.4,4.47538]
["bitfinex","ETHUSD",1741174936372,4.47256,2235.9,2235.4,4.449]
["bitfinex","ETHUSD",1741174963529,5.37,2235.3,2234.8,1.771784]
["bitfinex","ETHUSD",1741175020552,5.37,2237.0,2236.5,4.47122]
["bitfinex","ETHUSD",1741175071312,4.47409,2235.1,2234.7,0.8298]
["bitfinex","ETHUSD",1741175102973,9.8806,2236.2,2235.6,4.47307]
["bitfinex","ETHUSD",1741175142481,4.46976,2237.3,2236.9,8.92545]
["bitfinex","ETHUSD",1741175182891,4.46939,2237.5,2237.2,4.51]
["bitfinex","ETHUSD",1741175247405,5.37,2234.8,2234.4,4.47536]
["bitfinex","ETHUSD",1741175288448,0.0975,2234.8,2234.3,4.557]
["bitfinex","ETHUSD",1741175313382,4.57449,2233.7,2232.9,0.8226]
["bitfinex","ETHUSD",1741175362411,4.48309,2230.6,2230.5,0.128755]
["bitfinex","ETHUSD",1741175416646,4.47818,2233.1,2232.6,0.7516]
["bitfinex","ETHUSD",1741175439795,4.47885,2232.8,2232.4,2.513309]
["bitfinex","ETHUSD",1741175481521,4.48448,2230.0,2229.4,10.0659348]
["bitfinex","ETHUSD",1741175541664,4.48721,2228.6,2228.3,0.7744]
["bitfinex","ETHUSD",1741175578453,4.48865,2227.9,2227.4,5.81354904]
["bitfinex","ETHUSD",1741175627230,4.59727,2222.4,2221.6,4.50114]
["bitfinex","ETHUSD",1741175645059,4.50216,2221.2,2221.0,0.05]
["bitfinex","ETHUSD",1741175675907,4.50978,2217.4,2216.9,4.51072]
["bitfinex","ETHUSD",1741175705933,4.50653,2219.0,2218.4,4.50771]
["bitfinex","ETHUSD",1741175767708,0.0110447,2222.1,2221.8,4.50075]
["bitfinex","ETHUSD",1741175821736,0.0975,2224.0,2223.6,4.49721]
["bitfinex","ETHUSD",1741175845863,0.0975,2221.5,2220.8,4.50288]
["bitfinex","ETHUSD",1741175894537,4.50039,2222.1,2221.6,4.50121]
["bitfinex","ETHUSD",1741175932869,4.59857,2221.7,2221.1,4.50218]
["bitfinex","ETHUSD",1741175952215,0.0975,2221.3,2220.9,4.50252]
["bitfinex","ETHUSD",1741176002812,4.49599,2224.2,2223.8,9.27364]
["bitfinex","ETHUSD",1741176070116,4.49209,2226.2,2226.0,4.752]
["bitfinex","ETHUSD",1741176136021,0.2479,2227.0,2226.9,4.49054]
["bitfinex","ETHUSD",1741176178408,5.465587,2228.1,2227.6,4.48909]
["bitfinex","ETHUSD",1741176201250,4.48841,2228.0,2227.5,8.97845]
["bitfinex","ETHUSD",1741176254068,4.49096,2226.7,2226.2,4.49195]
["bitfinex","ETHUSD",1741176294061,0.2479,2222.8,2222.5,4.49943]
["bitfinex","ETHUSD",1741176354061,0.55,2221.3,2220.9,4.50264]
["bitfinex","ETHUSD",1741176392860,9.23403,2225.7,2225.2,4.49389]
["bitfinex","ETHUSD",1741176414479,4.48982,2227.3,2226.9,5.32586368]
["bitfinex","ETHUSD",1741176450026,4.95121514,2231.1,2230.3,0.8049]
["bitfinex","ETHUSD",1741176488007,5.37,2230.4,2230.2,4.48375]
["bitfinex","ETHUSD",1741176508013,10.84620122,2229.1,2228.4,4.53236224]
["bitfinex","ETHUSD",1741176543141,4.7301,2231.1,2230.5,4.48328]
["bitfinex","ETHUSD",1741176583059,5.982557,2231.5,2231.0,0.7611]
["bitfinex","ETHUSD",1741176638583,4.47685,2233.8,2233.2,2.1776082]
["bitfinex","ETHUSD",1741176673960,4.47468,2234.8,2234.4,4.4753]
["bitfinex","ETHUSD",1741176692981,5.27128982,2234.9,2234.3,5.28934]
["bitfinex","ETHUSD",1741176739863,4.47759,2233.4,2233.0,0.7629]
["bitfinex","ETHUSD",1741176781244,4.48289,2230.7,2230.6,0.8245]
["bitfinex","ETHUSD",1741176802105,5.27128982,2234.1,2233.8,4.47667]
["bitfinex","ETHUSD",1741176845646,4.47764,2233.4,2232.8,5.29254]
["bitfinex","ETHUSD",1741176927394,0.55,2233.6,2233.2,4.47773]
["bitfinex","ETHUSD",1741176974383,0.55,2230.2,2229.7,4.48477]
["bitfinex","ETHUSD",1741177017502,0.2479,2226.8,2226.3,4.4916]
["bitfinex","ETHUSD",1741177039959,0.2479,2226.8,2226.5,4.49116]
["bitfinex","ETHUSD",1741177075562,1.469736,2229.4,2229.1,4.48601]
["bitfinex","ETHUSD",1741177110206,4.48631,2229.0,2228.4,0.7899]
["bitfinex","ETHUSD",1741177168960,5.85070699,2231.7,2231.2,4.48176]
["bitfinex","ETHUSD",1741177203486,0.1294542,2233.3,2233.2,10.44226042]
["bitfinex","ETHUSD",1741177227003,8.94715,2235.4,2234.9,9.54342]
["bitfinex","ETHUSD",1741177258740,3.2479,2234.1,2233.6,0.04476533]
["bitfinex","ETHUSD",1741177295333,23.02357637,2231.1,2231.0,4.2e-06]
["bitfinex","ETHUSD",1741177314368,4.4848,2229.8,2229.1,5.771]
["bitfinex","ETHUSD",1741177353135,5.26294682,2231.0,2230.7,8.96562]
["bitfinex","ETHUSD",1741177427567,5.26294682,2227.1,2226.8,4.49057]
["bitfinex","ETHUSD",1741177485080,4.48747,2228.5,2228.0,0.7952]
["bitfinex","ETHUSD",1741177523264,5.03914,2227.6,2227.1,1.660724]
["bitfinex","ETHUSD",1741177543009,5.03929,2227.6,2227.0,4.53510008]
["bitfinex","ETHUSD",1741177580021,4.48681,2228.8,2228.3,4.53258173]
["bitfinex","ETHUSD",1741177616006,8.97295,2229.0,2228.5,4.48718]
["bitfinex","ETHUSD",1741177639266,5.26294682,2229.1,2228.6,0.8192]
["bitfinex","ETHUSD",1741177676322,4.4852,2229.6,2229.1,8.31071]
["bitfinex","ETHUSD",1741177745933,5.26294682,2230.6,2230.2,0.7784]
["bitfinex","ETHUSD",1741177796283,4.48179,2231.3,2230.7,0.8072]
["bitfinex","ETHUSD",1741177830962,4.48063,2231.9,2231.7,0.8043]
["bitfinex","ETHUSD",1741177852078,8.95549,2233.3,2233.0,3.0]
["bitfinex","ETHUSD",1741177888114,4.47849,2232.9,2232.5,0.52833882]
["bitfinex","ETHUSD",1741177931336,4.47567,2234.3,2234.2,5.4151]
["bitfinex","ETHUSD",1741177984972,4.46918,2237.6,2237.4,0.66406858]
["bitfinex","ETHUSD",1741178019768,4.47868,2232.8,2232.6,5.194]
["bitfinex","ETHUSD",1741178048071,5.23,2233.9,2233.4,4.52206932]
["bitfinex","ETHUSD",1741178093427,4.4846,2229.9,2229.4,0.7749]
["bitfinex","ETHUSD",1741178132580,4.48415,2230.1,2229.9,0.7551]
["bitfinex","ETHUSD",1741178157556,5.03511,2229.6,2229.2,10.85574359]
["bitfinex","ETHUSD",1741178194774,4.61673,2231.0,2230.4,4.48341]
["bitfinex","ETHUSD",1741178256951,5.23,2227.8,2227.2,4.2968636]
["bitfinex","ETHUSD",1741178291378,1.0023443,2227.6,2227.1,4.49002]
["bitfinex","ETHUSD",1741178331403,0.55,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1741178351546,4.4854,2229.5,2229.0,9.1383]
["bitfinex","ETHUSD",1741178397780,0.1488,2231.4,2231.3,6.27422153]
["bitfinex","ETHUSD",1741178435484,4.47941,2232.5,2232.1,5.05786608]
["bitfinex","ETHUSD",1741178496524,4.47792,2233.2,2233.0,4.716]
["bitfinex","ETHUSD",1741178536281,4.48464,2229.9,2229.3,6.276005]
["bitfinex","ETHUSD",1741178557724,4.4876,2228.4,2227.9,4.48853]
["bitfinex","ETHUSD",1741178592961,0.1344,2232.7,2232.1,4.48002]
["bitfinex","ETHUSD",1741178628280,8.96604,2230.7,2230.3,0.8272]
["bitfinex","ETHUSD",1741178652948,4.48571,2229.3,2229.2,0.8311]
["bitfinex","ETHUSD",1741178705509,13.27095,2226.7,2226.0,4.868]
["bitfinex","ETHUSD",1741178749723,4.49519,2224.6,2224.5,0.798]
["bitfinex","ETHUSD",1741178810226,5.771355,2223.0,2222.4,13.58541442]
["bitfinex","ETHUSD",1741178850733,7.49946,2222.5,2222.1,0.1294542]
["bitfinex","ETHUSD",1741178876407,4.50006,2222.2,2221.9,0.7854]
["bitfinex","ETHUSD",1741178917875,7.50267,2220.9,2220.2,10.17048]
["bitfinex","ETHUSD",1741178960814,4.5052,2219.7,2219.3,1.8971055]
["bitfinex","ETHUSD",1741178986453,4.50224,2221.2,2220.7,0.04502339]
["bitfinex","ETHUSD",1741179028385,4.49956,2222.5,2222.2,0.7686]
["bitfinex","ETHUSD",1741179100387,13.86906175,2220.5,2220.0,4.5044]
["bitfinex","ETHUSD",1741179145089,4.50012,2222.2,2222.0,4.688]
["bitfinex","ETHUSD",1741179192752,4.50331,2220.6,2220.4,0.8061]
["bitfinex","ETHUSD",1741179219163,12.87549893,2220.8,2220.3,4.50374]
["bitfinex","ETHUSD",1741179258559,3.17941781,2222.6,2222.2,4.50002]
["bitfinex","ETHUSD",1741179299841,5.37,2224.2,2223.7,6.113236]
["bitfinex","ETHUSD",1741179371054,0.06843761,2222.5,2222.1,1.44954]
["bitfinex","ETHUSD",1741179415694,4.50207,2221.2,2221.1,4.659]
["bitfinex","ETHUSD",1741179439822,4.50277,2220.9,2220.7,19.548]
["bitfinex","ETHUSD",1741179486818,5.45440759,2220.2,2220.1,4.655]
["bitfinex","ETHUSD",1741179545068,4.50255,2221.0,2220.8,0.7913]
["bitfinex","ETHUSD",1741179578430,4.49842,2223.0,2222.7,0.7709]
["bitfinex","ETHUSD",1741179632892,4.49519,2224.6,2224.5,4.637]
["bitfinex","ETHUSD",1741179715215,4.49299,2225.7,2225.5,4.63]
["bitfinex","ETHUSD",1741179752990,4.48752,2228.4,2228.2,5.611512]
["bitfinex","ETHUSD",1741179794057,8.07413496,2228.9,2228.8,4.614]
["bitfinex","ETHUSD",1741179813860,4.48977,2227.3,2226.9,9.10944]
["bitfinex","ETHUSD",1741179842192,0.04501781,2222.1,2221.7,4.50091]
["bitfinex","ETHUSD",1741179872429,0.04501781,2228.5,2227.4,0.04488583]
["bitfinex","ETHUSD",1741179924131,4.49377,2225.3,2224.8,5.27]
["bitfinex","ETHUSD",1741179925074,4.49438,2225.0,2224.9,5.041]
["bitfinex","ETHUSD",1741179978767,4.49518,2224.7,2224.4,5.08]
["bitfinex","ETHUSD",1741180020610,4.49772,2223.4,2223.1,4.935]
["bitfinex","ETHUSD",1741180061287,4.50146,2221.5,2221.3,4.917]
["bitfinex","ETHUSD",1741180084859,0.04501781,2220.7,2220.1,2.63482512]
["bitfinex","ETHUSD",1741180134544,4.50826,2218.2,2218.0,0.1291896]
["bitfinex","ETHUSD",1741180166234,0.04501781,2218.9,2217.9,0.7836]
["bitfinex","ETHUSD",1741180212847,4.50191,2221.3,2220.8,4.50271]
["bitfinex","ETHUSD",1741180249784,4.49822,2223.1,2223.0,5.496]
["bitfinex","ETHUSD",1741180296556,4.49409,2225.2,2224.7,9.7218]
["bitfinex","ETHUSD",1741180319345,0.61965533,2225.6,2225.4,4.49345]
["bitfinex","ETHUSD",1741180359801,4.49599,2224.2,2223.9,5.023]
["bitfinex","ETHUSD",1741180386326,5.2817,2223.4,2223.0,9.43941]
["bitfinex","ETHUSD",1741180418499,4.50182,2221.4,2220.9,4.50267]
["bitfinex","ETHUSD",1741180482212,4.50907,2217.8,2217.3,5.13387595]
["bitfinex","ETHUSD",1741180515295,0.49499671,2208.2,2207.9,14.964]
["bitfinex","ETHUSD",1741180546078,0.00092253,2209.3,2208.8,4.52733]
["bitfinex","ETHUSD",1741180566844,0.7527,2214.0,2213.7,4.51722]
["bitfinex","ETHUSD",1741180599531,0.7577,2216.4,2215.3,10.88192]
["bitfinex","ETHUSD",1741180642540,4.50572,2219.4,2218.3,4.85075955]
["bitfinex","ETHUSD",1741180699980,3.0,2218.7,2217.9,4.50875]
["bitfinex","ETHUSD",1741180732435,4.50947,2217.6,2217.1,4.5103]
["bitfinex","ETHUSD",1741180751894,4.50795,2218.4,2217.5,6.69250804]
["bitfinex","ETHUSD",1741180793841,4.51313,2215.8,2215.5,5.9671]
["bitfinex","ETHUSD",1741180832187,4.5077,2218.5,2218.1,4.50827]
["bitfinex","ETHUSD",1741180857161,4.50274,2220.9,2220.3,4.50381]
["bitfinex","ETHUSD",1741180892163,4.50502,2219.8,2219.3,9.83489]
["bitfinex","ETHUSD",1741180924878,4.52521174,2220.8,2220.0,4.50438]
["bitfinex","ETHUSD",1741180992260,4.50769,2218.5,2218.1,0.89967461]
["bitfinex","ETHUSD",1741181035462,5.745716,2215.4,2215.3,0.0734]
["bitfinex","ETHUSD",1741181058203,8.39803698,2215.9,2214.9,0.7769]
["bitfinex","ETHUSD",1741181092247,0.789,2213.9,2213.2,0.778]
["bitfinex","ETHUSD",1741181128801,9.03829,2212.9,2212.5,5.39]
["bitfinex","ETHUSD",1741181151492,0.7712,2210.8,2210.3,4.52427]
["bitfinex","ETHUSD",1741181182817,0.55,2212.3,2211.9,4.52091]
["bitfinex","ETHUSD",1741181234899,0.7691,2216.5,2215.7,15.79722179]
["bitfinex","ETHUSD",1741181270183,4.51356,2215.6,2215.1,13.46926]
["bitfinex","ETHUSD",1741181306874,4.51207,2216.3,2216.0,1.953253]
["bitfinex","ETHUSD",1741181324501,5.34262,2217.4,2216.5,8.004]
["bitfinex","ETHUSD",1741181379798,4.51301,2215.9,2215.5,0.789]
["bitfinex","ETHUSD",1741181403742,4.50806,2218.3,2217.8,5.33622396]
["bitfinex","ETHUSD",1741181459971,4.50561,2219.5,2219.1,5.43]
["bitfinex","ETHUSD",1741181493774,5.29547,2218.1,2217.6,6.276659]
["bitfinex","ETHUSD",1741181515106,4.50668,2219.0,2218.6,5.061]
["bitfinex","ETHUSD",1741181548429,4.69540512,2218.7,2217.8,3.0]
["bitfinex","ETHUSD",1741181584849,4.50553,2219.5,2219.1,0.7668]
["bitfinex","ETHUSD",1741181605474,4.50486,2219.9,2219.4,9.50968]
["bitfinex","ETHUSD",1741181642603,0.7654,2220.1,2219.3,9.18296077]
["bitfinex","ETHUSD",1741181700624,4.50389,2220.3,2220.2,15.7014]
["bitfinex","ETHUSD",1741181735103,5.66766912,2217.7,2217.0,4.5105]
["bitfinex","ETHUSD",1741181766630,8.3925559,2215.3,2214.6,3.7833]
["bitfinex","ETHUSD",1741181786441,4.51462,2215.1,2214.6,4.51545]
["bitfinex","ETHUSD",1741181824397,5.565087,2217.7,2217.6,4.981]
["bitfinex","ETHUSD",1741181856535,5.0603,2217.2,2217.0,2.966521]
["bitfinex","ETHUSD",1741181907747,0.55,2213.6,2213.2,4.51834]
["bitfinex","ETHUSD",1741181908543,0.55,2213.4,2213.1,14.932]
["bitfinex","ETHUSD",1741181973883,5.06895,2212.9,2212.8,0.1286303]
["bitfinex","ETHUSD",1741182017745,4.52029,2212.3,2211.8,0.531841]
["bitfinex","ETHUSD",1741182058201,4.51814,2213.3,2213.0,0.8172]
["bitfinex","ETHUSD",1741182080342,4.52447,2210.2,2209.8,5.53084]
["bitfinex","ETHUSD",1741182118512,5.07734,2208.8,2208.7,0.7507]
["bitfinex","ETHUSD",1741182162991,3.89941257,2210.8,2209.3,1.73154242]
["bitfinex","ETHUSD",1741182226819,0.7756,2204.5,2203.9,0.1286303]
["bitfinex","ETHUSD",1741182258807,4.5379,2203.7,2203.1,4.53896]
["bitfinex","ETHUSD",1741182277032,4.54041,2202.5,2202.0,4.54131]
["bitfinex","ETHUSD",1741182312888,5.432,2203.2,2202.2,0.7782]
["bitfinex","ETHUSD",1741182343525,5.09194,2201.7,2201.1,4.58860655]
["bitfinex","ETHUSD",1741182361143,4.5339,2205.7,2205.1,15.15143]
["bitfinex","ETHUSD",1741182392528,4.53421,2205.5,2205.3,0.61349]
["bitfinex","ETHUSD",1741182441891,4.52961,2207.7,2207.4,0.7604]
["bitfinex","ETHUSD",1741182477842,0.7866,2205.6,2204.9,4.53525]
["bitfinex","ETHUSD",1741182513390,0.583573,2205.0,2204.6,5.27]
["bitfinex","ETHUSD",1741182537090,5.08524,2205.0,2204.4,5.064]
["bitfinex","ETHUSD",1741182568682,5.35681,2202.3,2201.5,4.54223]
["bitfinex","ETHUSD",1741182604084,5.32509,2204.2,2203.7,4.5377]
["bitfinex","ETHUSD",1741182661357,5.554,2208.0,2207.2,1.24067989]
["bitfinex","ETHUSD",1741182703471,6.0304,2208.3,2208.0,4.52895]
["bitfinex","ETHUSD",1741182725643,0.7914,2209.9,2209.7,5.27]
["bitfinex","ETHUSD",1741182770542,5.8039,2210.3,2209.9,4.52499]
["bitfinex","ETHUSD",1741182810723,4.5289,2208.1,2207.7,1.23592018]
["bitfinex","ETHUSD",1741182832649,4.52866,2208.2,2207.6,6.04815894]
["bitfinex","ETHUSD",1741182873587,0.7787,2209.2,2208.6,0.04527253]
["bitfinex","ETHUSD",1741182930111,4.52374,2210.6,2210.2,4.52447]
["bitfinex","ETHUSD",1741182974081,0.7885,2211.1,2210.4,0.532475]
["bitfinex","ETHUSD",1741183037405,8.97686176,2211.5,2211.3,0.005946]
["bitfinex","ETHUSD",1741183069196,7.20215238,2211.3,2210.9,4.52292]
["bitfinex","ETHUSD",1741183122038,4.966,2212.1,2212.0,4.52079]
["bitfinex","ETHUSD",1741183176315,14.20738,2210.0,2209.9,4e-06]
["bitfinex","ETHUSD",1741183210657,4.951,2208.8,2208.7,0.8289]
["bitfinex","ETHUSD",1741183250380,9.04547,2211.1,2210.7,0.983268]
["bitfinex","ETHUSD",1741183310990,4.926,2209.9,2209.8,0.452536]
["bitfinex","ETHUSD",1741183348551,4.919,2208.4,2208.2,4.52846]
["bitfinex","ETHUSD",1741183387688,4.53112,2207.0,2206.5,4.53203]
["bitfinex","ETHUSD",1741183407614,0.8297,2207.3,2207.0,4.53089]
["bitfinex","ETHUSD",1741183444420,9.199,2204.0,2203.9,0.12863]
["bitfinex","ETHUSD",1741183485595,10.999211,2202.5,2202.1,4.54098]
["bitfinex","ETHUSD",1741183542400,5.37,2205.1,2204.9,4.53518]
["bitfinex","ETHUSD",1741183572564,4.5358,2204.7,2204.2,4.53659]
["bitfinex","ETHUSD",1741183609347,4.909,2202.1,2201.8,4.54164]
["bitfinex","ETHUSD",1741183631774,5.6718,2201.6,2201.3,4.54266]
["bitfinex","ETHUSD",1741183671093,4.54406,2200.7,2200.0,5.36952]
["bitfinex","ETHUSD",1741183690522,5.37,2201.8,2201.4,4.54236]
["bitfinex","ETHUSD",1741183726314,4.5388,2203.3,2202.9,4.53938]
["bitfinex","ETHUSD",1741183796051,10.267,2200.4,2200.1,6.25494118]
["bitfinex","ETHUSD",1741183839215,5.37,2200.9,2200.3,0.8105]
["bitfinex","ETHUSD",1741183877987,7.54342,2201.0,2200.6,4.54401]
["bitfinex","ETHUSD",1741183899681,5.37,2202.2,2202.1,4.54111]
["bitfinex","ETHUSD",1741183937309,3.0,2199.6,2199.3,4.54676]
["bitfinex","ETHUSD",1741183972164,3.0,2201.6,2201.3,4.54272]
["bitfinex","ETHUSD",1741184027769,7.54219,2201.6,2201.1,4.58847685]
["bitfinex","ETHUSD",1741184029287,8.36476,2201.6,2201.2,4.54283]
["bitfinex","ETHUSD",1741184090537,4.53872,2203.3,2202.9,4.53933]
["bitfinex","ETHUSD",1741184126497,5.6723,2201.1,2200.6,0.04543644]
["bitfinex","ETHUSD",1741184161860,4.53836,2203.5,2203.0,4.53907]
["bitfinex","ETHUSD",1741184197599,25.13088378,2202.2,2202.1,6.31e-06]
["bitfinex","ETHUSD",1741184233487,9.37899,2199.3,2198.9,4.54762]
["bitfinex","ETHUSD",1741184274042,5.314,2196.2,2195.7,4.55425]
["bitfinex","ETHUSD",1741184327497,3.0,2197.8,2197.2,4.55114]
["bitfinex","ETHUSD",1741184365918,4.54386,2200.8,2200.0,4.88811693]
["bitfinex","ETHUSD",1741184386700,4.54709,2199.3,2198.8,9.09548]
["bitfinex","ETHUSD",1741184423417,4.55278,2196.5,2195.9,4.55386]
["bitfinex","ETHUSD",1741184459792,4.82,2195.5,2195.3,4.55505]
["bitfinex","ETHUSD",1741184484154,4.55469,2195.6,2195.1,0.84926742]
["bitfinex","ETHUSD",1741184520054,4.35395,2194.8,2194.4,4.55685]
["bitfinex","ETHUSD",1741184576182,4.35395,2197.9,2197.6,0.7721]
["bitfinex","ETHUSD",1741184614943,9.1032,2197.1,2196.5,4.59816578]
["bitfinex","ETHUSD",1741184656479,4.55093,2197.4,2197.0,0.92534778]
["bitfinex","ETHUSD",1741184673221,4.55294,2196.4,2196.2,0.8112]
["bitfinex","ETHUSD",1741184716466,4.54918,2198.2,2197.8,4.797]
["bitfinex","ETHUSD",1741184756400,5.13605,2199.2,2198.6,1.00468061]
["bitfinex","ETHUSD",1741184821358,4.54104,2202.2,2201.8,0.7585]
["bitfinex","ETHUSD",1741184864470,4.53617,2204.5,2204.4,0.42195055]
["bitfinex","ETHUSD",1741184898823,4.53751,2203.9,2203.5,0.7971]
["bitfinex","ETHUSD",1741184958763,4.53874,2203.3,2203.0,0.8069]
["bitfinex","ETHUSD",1741185001623,4.53948,2202.9,2202.6,0.761]
["bitfinex","ETHUSD",1741185019679,4.54067,2202.4,2202.1,0.806]
["bitfinex","ETHUSD",1741185051674,4.5322,2206.5,2206.0,9.34805]
["bitfinex","ETHUSD",1741185102823,4.53142,2206.9,2206.6,0.7832]
["bitfinex","ETHUSD",1741185133212,4.91955,2201.5,2200.5,5.30761]
["bitfinex","ETHUSD",1741185163674,4.54208,2201.7,2200.8,5.9669]
["bitfinex","ETHUSD",1741185187455,4.54975,2198.0,2197.7,8.1e-06]
["bitfinex","ETHUSD",1741185222294,5.403,2197.9,2197.2,4.59662901]
["bitfinex","ETHUSD",1741185252176,4.54772,2198.9,2198.0,0.7648]
["bitfinex","ETHUSD",1741185269192,4.55674,2194.6,2194.1,0.7768]
["bitfinex","ETHUSD",1741185302470,5.883,2197.1,2196.2,4.55315]
["bitfinex","ETHUSD",1741185348739,5.36544,2196.3,2195.2,6.42059804]
["bitfinex","ETHUSD",1741185380859,5.37761,2192.3,2192.2,0.1075632]
["bitfinex","ETHUSD",1741185411143,0.8274,2190.6,2189.4,3.04566487]
["bitfinex","ETHUSD",1741185428426,7.965,2188.6,2187.9,4.57059]
["bitfinex","ETHUSD",1741185458746,4.56883,2188.8,2187.9,4.57055]
["bitfinex","ETHUSD",1741185491000,3.0,2182.6,2181.4,4.5842]
["bitfinex","ETHUSD",1741185539093,8.40384,2182.5,2181.5,4.58387]
["bitfinex","ETHUSD",1741185570040,0.8275,2185.7,2184.5,5.27]
["bitfinex","ETHUSD",1741185587762,0.753,2185.2,2184.0,0.7529]
["bitfinex","ETHUSD",1741185621764,2.9e-06,2190.9,2190.8,35.81825719]
["bitfinex","ETHUSD",1741185654620,4.56482,2190.7,2190.3,0.04564866]
["bitfinex","ETHUSD",1741185684124,0.1320258,2202.3,2201.3,4.5426]
["bitfinex","ETHUSD",1741185704304,4.54765,2199.0,2197.6,8.75]
["bitfinex","ETHUSD",1741185751942,4.53268,2206.2,2205.5,7.782]
["bitfinex","ETHUSD",1741185780105,5.31085,2202.4,2201.4,3.55]
["bitfinex","ETHUSD",1741185809668,0.0568286,2200.0,2199.2,0.47541896]
["bitfinex","ETHUSD",1741185828410,4.54339,2201.0,2200.5,9.81427]
["bitfinex","ETHUSD",1741185860951,4.55022,2197.7,2197.2,4.55117]
["bitfinex","ETHUSD",1741185898303,0.05691073,2196.6,2196.3,6.9e-06]
["bitfinex","ETHUSD",1741185943504,0.7677,2199.4,2198.2,7.31370908]
["bitfinex","ETHUSD",1741185973451,4.55104,2197.3,2196.5,0.7692]
["bitfinex","ETHUSD",1741185990329,4.55126,2197.2,2196.6,0.7653]
["bitfinex","ETHUSD",1741186022099,4.56516,2190.5,2190.4,0.02997714]
["bitfinex","ETHUSD",1741186056341,3.05715129,2187.7,2186.8,4.6099477]
["bitfinex","ETHUSD",1741186072406,0.05712285,2188.5,2187.9,4.57041]
["bitfinex","ETHUSD",1741186102796,0.0570312,2191.8,2190.9,4.56415]
["bitfinex","ETHUSD",1741186134370,0.8195,2189.8,2189.4,4.56736]
["bitfinex","ETHUSD",1741186181284,0.8199,2189.7,2189.3,4.56747]
["bitfinex","ETHUSD",1741186210146,0.7974,2189.2,2188.2,4.56979]
["bitfinex","ETHUSD",1741186227098,6.534,2185.8,2185.6,4.57521]
["bitfinex","ETHUSD",1741186257377,4.56905,2188.7,2188.2,4.56979]
["bitfinex","ETHUSD",1741186289467,0.7942,2192.8,2192.3,0.0456034]
["bitfinex","ETHUSD",1741186306105,0.8038,2193.4,2193.0,4.55992]
["bitfinex","ETHUSD",1741186337263,0.80864934,2195.9,2195.1,4.5555]
["bitfinex","ETHUSD",1741186382857,0.7603,2193.4,2193.0,5.015855]
["bitfinex","ETHUSD",1741186410689,0.04564934,2189.9,2189.5,4.56711]
["bitfinex","ETHUSD",1741186442176,0.7847,2190.9,2190.3,4.56542]
["bitfinex","ETHUSD",1741186460171,0.04564934,2189.8,2188.7,6.909]
["bitfinex","ETHUSD",1741186491457,6.9963,2184.7,2183.5,0.8042]
["bitfinex","ETHUSD",1741186523583,0.7524,2187.0,2186.3,4.57377]
["bitfinex","ETHUSD",1741186571412,0.766,2182.9,2182.4,4.58207]
["bitfinex","ETHUSD",1741186582305,0.7683,2183.7,2183.2,0.045799]
["bitfinex","ETHUSD",1741186620618,0.41521685,2180.0,2179.8,4.58746]
["bitfinex","ETHUSD",1741186652332,4.6448028,2174.5,2173.9,4.59985]
["bitfinex","ETHUSD",1741186687939,12.03459,2175.6,2174.9,4.59779]
["bitfinex","ETHUSD",1741186704656,0.7531,2173.0,2172.0,9.81311106]
["bitfinex","ETHUSD",1741186735899,0.55,2176.3,2176.0,4.59556]
["bitfinex","ETHUSD",1741186789092,8.14163,2177.9,2177.0,0.90730127]
["bitfinex","ETHUSD",1741186820111,0.8003,2201.0,2198.8,0.5]
["bitfinex","ETHUSD",1741186851325,0.765,2201.7,2200.1,4.54509]
["bitfinex","ETHUSD",1741186868807,0.7908,2195.2,2192.5,0.04559275]
["bitfinex","ETHUSD",1741186900502,1.963945,2197.5,2194.9,19.63893]
["bitfinex","ETHUSD",1741186931309,4.55928,2193.4,2192.4,4.56121]
["bitfinex","ETHUSD",1741186950197,5.53380637,2189.3,2187.2,0.7658]
["bitfinex","ETHUSD",1741186984211,1.49561128,2196.9,2195.0,3.0]
["bitfinex","ETHUSD",1741187031631,0.7622,2194.1,2192.5,4.56095]
["bitfinex","ETHUSD",1741187061995,15.8846,2195.1,2194.2,4.55735]
["bitfinex","ETHUSD",1741187096609,0.93673364,2191.1,2190.2,3.0]
["bitfinex","ETHUSD",1741187113041,4.55479,2195.5,2194.8,4.55615]
["bitfinex","ETHUSD",1741187146430,24.334,2195.1,2193.9,0.3386768]
["bitfinex","ETHUSD",1741187175578,4.55229,2196.7,2195.8,5.1041]
["bitfinex","ETHUSD",1741187226079,1e-05,2200.0,2199.6,4.54613]
["bitfinex","ETHUSD",1741187257663,7.565,2201.2,2200.4,9.08903]
["bitfinex","ETHUSD",1741187278044,0.8222,2202.9,2202.2,4.54082]
["bitfinex","ETHUSD",1741187309315,0.8835,2205.7,2205.0,0.5]
["bitfinex","ETHUSD",1741187351615,4.53844,2203.4,2203.3,0.5]
["bitfinex","ETHUSD",1741187375300,3.55,2199.5,2198.7,0.5]
["bitfinex","ETHUSD",1741187420718,15.046,2196.6,2196.5,0.3074151]
["bitfinex","ETHUSD",1741187492213,7.043,2200.2,2200.0,0.3074151]
["bitfinex","ETHUSD",1741187533947,5.11416,2191.0,2190.2,0.7935]
["bitfinex","ETHUSD",1741187562680,12.71250609,2196.6,2195.5,4.55464]
["bitfinex","ETHUSD",1741187588429,0.8216,2194.4,2193.6,5.39078]
["bitfinex","ETHUSD",1741187619930,0.807,2192.3,2191.9,4.56214]
["bitfinex","ETHUSD",1741187657393,3.7851,2191.7,2190.8,4.56454]
["bitfinex","ETHUSD",1741187708388,5.34871,2192.4,2191.5,4.56296]
["bitfinex","ETHUSD",1741187738480,4.56371,2191.2,2190.2,5.37683]
["bitfinex","ETHUSD",1741187756258,0.8052,2189.4,2189.1,5.1635561]
["bitfinex","ETHUSD",1741187787490,15.9395,2188.8,2188.4,4.56954]
["bitfinex","ETHUSD",1741187817459,19.67969,2189.3,2188.8,5.11862]
["bitfinex","ETHUSD",1741187835825,6.861,2183.9,2183.6,4.57951]
["bitfinex","ETHUSD",1741187866460,0.763,2184.9,2183.7,0.8237]
["bitfinex","ETHUSD",1741187913855,3.0,2185.4,2184.5,0.8172]
["bitfinex","ETHUSD",1741187951043,4.58295,2182.0,2181.9,0.005]
["bitfinex","ETHUSD",1741187984911,4.58286,2182.1,2181.6,4.58368]
["bitfinex","ETHUSD",1741188001008,4.57888,2184.0,2183.8,0.806]
["bitfinex","ETHUSD",1741188030290,4.57142,2187.5,2187.3,6.739]
["bitfinex","ETHUSD",1741188059775,0.68979149,2183.8,2183.7,10.97946289]
["bitfinex","ETHUSD",1741188077208,0.2064866,2186.8,2186.7,4.3663]
["bitfinex","ETHUSD",1741188107239,3.90341694,2181.0,2180.1,0.55]
["bitfinex","ETHUSD",1741188154325,3.0,2182.8,2182.0,6.676]
["bitfinex","ETHUSD",1741188184073,4.56614,2190.1,2189.5,4.61288507]
["bitfinex","ETHUSD",1741188215200,4.56632,2190.0,2189.6,1.10123257]
["bitfinex","ETHUSD",1741188232740,0.7723,2190.7,2190.0,0.40963509]
["bitfinex","ETHUSD",1741188260820,4.57114,2187.7,2187.1,3.0]
["bitfinex","ETHUSD",1741188290251,4.57426,2186.2,2185.8,0.8067]
["bitfinex","ETHUSD",1741188337766,4.57527,2185.7,2185.3,11.14203]
["bitfinex","ETHUSD",1741188369555,3.55,2188.2,2187.2,1.312556]
["bitfinex","ETHUSD",1741188388426,0.1267242,2191.3,2190.7,6.531]
["bitfinex","ETHUSD",1741188426193,0.8223,2190.4,2189.7,4.56664]
["bitfinex","ETHUSD",1741188455854,4.56871,2188.8,2188.2,4.56977]
["bitfinex","ETHUSD",1741188479380,4.57465,2186.0,2185.6,0.7719]
["bitfinex","ETHUSD",1741188507171,4.58656,2180.3,2179.6,4.58784]
["bitfinex","ETHUSD",1741188556656,4.58388,2181.6,2181.1,4.58471]
["bitfinex","ETHUSD",1741188585874,0.8255,2181.9,2181.2,0.04583816]
["bitfinex","ETHUSD",1741188617032,9.95853,2179.4,2178.8,11.04267]
["bitfinex","ETHUSD",1741188633703,4.58443,2181.3,2180.8,0.7938]
["bitfinex","ETHUSD",1741188664637,4.5743,2186.2,2185.4,4.5758]
["bitfinex","ETHUSD",1741188696284,4.56992,2188.3,2187.8,6.408]
["bitfinex","ETHUSD",1741188718651,4.57165,2187.4,2187.1,7.2073]
["bitfinex","ETHUSD",1741188750047,3.0,2190.1,2189.3,6.379]
["bitfinex","ETHUSD",1741188798120,4.56599,2190.2,2189.5,6.365]
["bitfinex","ETHUSD",1741188832147,4.56903,2188.7,2188.2,7.129]
["bitfinex","ETHUSD",1741188862457,4.57029,2188.1,2187.7,1.0]
["bitfinex","ETHUSD",1741188885601,3.0,2190.4,2189.6,1.546124]
["bitfinex","ETHUSD",1741188918572,4.56219,2192.0,2191.4,4.56318]
["bitfinex","ETHUSD",1741188953290,5.32,2193.3,2192.8,4.56022]
["bitfinex","ETHUSD",1741189002105,5.37,2195.0,2194.9,4.55601]
["bitfinex","ETHUSD",1741189036563,3.0,2195.4,2194.6,0.7516]
["bitfinex","ETHUSD",1741189055897,4.55386,2196.0,2195.6,6.235]
["bitfinex","ETHUSD",1741189092744,0.1267242,2197.8,2197.7,9.35479657]
["bitfinex","ETHUSD",1741189129362,0.1267242,2197.8,2197.4,4.5508]
["bitfinex","ETHUSD",1741189151376,4.54579,2199.9,2199.4,11.62154576]
["bitfinex","ETHUSD",1741189186686,4.5465,2199.5,2199.1,5.62234698]
["bitfinex","ETHUSD",1741189239406,0.10710871,2196.4,2195.9,6.141]
["bitfinex","ETHUSD",1741189272545,4.55665,2194.6,2194.4,6.123]
["bitfinex","ETHUSD",1741189307744,4.55674,2194.6,2194.0,9.11568]
["bitfinex","ETHUSD",1741189329002,4.5554,2195.2,2194.5,6.088]
["bitfinex","ETHUSD",1741189363565,4.56225,2191.9,2191.4,10.64019]
["bitfinex","ETHUSD",1741189394866,4.564,2191.1,2190.8,6.066]
["bitfinex","ETHUSD",1741189438550,4.56087,2192.6,2192.2,4.56152]
["bitfinex","ETHUSD",1741189489784,3.55909135,2195.2,2195.0,6.005]
["bitfinex","ETHUSD",1741189518533,4.65361147,2198.0,2196.7,0.796]
["bitfinex","ETHUSD",1741189552236,4.55508,2195.4,2195.0,5.965]
["bitfinex","ETHUSD",1741189584572,5.37,2196.7,2196.2,6.7142]
["bitfinex","ETHUSD",1741189605564,5.70730194,2194.3,2193.7,0.7721]
["bitfinex","ETHUSD",1741189639901,4.55497,2195.4,2195.3,5.92]
["bitfinex","ETHUSD",1741189691390,4.55963,2193.2,2192.9,5.904]
["bitfinex","ETHUSD",1741189725172,4.56027,2192.9,2192.3,0.8006]
["bitfinex","ETHUSD",1741189770283,7.56516,2190.5,2189.6,7.452076]
["bitfinex","ETHUSD",1741189796503,15.9116,2190.0,2189.3,0.04567399]
["bitfinex","ETHUSD",1741189834472,5.37,2189.1,2188.5,5.844]
["bitfinex","ETHUSD",1741189871216,3.0,2189.7,2189.1,0.7715]
["bitfinex","ETHUSD",1741189894430,0.7614,2187.7,2187.2,4.57201]
["bitfinex","ETHUSD",1741189929098,19.67628,2190.5,2190.0,5.801]
["bitfinex","ETHUSD",1741189981319,4.55867,2193.7,2193.6,5.768]
["bitfinex","ETHUSD",1741190019654,4.55395,2195.9,2195.4,6.97576848]
["bitfinex","ETHUSD",1741190056866,0.1496,2195.7,2195.5,5.731]
["bitfinex","ETHUSD",1741190080610,4.55477,2195.5,2195.4,5.719]
["bitfinex","ETHUSD",1741190122619,4.55311,2196.3,2196.0,5.27]
["bitfinex","ETHUSD",1741190156824,0.8572,2196.1,2195.4,0.9005]
["bitfinex","ETHUSD",1741190210967,4.55714,2194.4,2194.1,5.66]
["bitfinex","ETHUSD",1741190250334,5.37,2195.9,2195.2,4.55526]
["bitfinex","ETHUSD",1741190271834,4.55255,2196.6,2196.2,6.40604685]
["bitfinex","ETHUSD",1741190311229,4.55777,2194.1,2193.7,0.8343]
["bitfinex","ETHUSD",1741190348302,0.8892,2194.1,2193.2,11.6965]
["bitfinex","ETHUSD",1741190368335,4.56266,2191.7,2191.2,9.94563]
["bitfinex","ETHUSD",1741190403510,0.8871,2191.8,2191.5,4.56294]
["bitfinex","ETHUSD",1741190454075,24.22959,2192.2,2191.8,0.993641]
["bitfinex","ETHUSD",1741190491584,0.8496,2190.2,2189.3,0.858]
["bitfinex","ETHUSD",1741190524448,10.96587,2189.3,2188.7,4.56892]
["bitfinex","ETHUSD",1741190541466,4.56845,2189.0,2188.5,4.56931]
["bitfinex","ETHUSD",1741190574865,4.56663,2189.8,2189.4,3.0]
["bitfinex","ETHUSD",1741190606092,0.1496,2192.5,2192.4,23.24261]
["bitfinex","ETHUSD",1741190626552,5.38345,2193.5,2193.0,4.5598]
["bitfinex","ETHUSD",1741190659824,4.56163,2192.2,2191.8,4.56235]
["bitfinex","ETHUSD",1741190716869,4.55052,2197.6,2197.3,5.446]
["bitfinex","ETHUSD",1741190748641,4.55146,2197.1,2196.6,4.55234]
["bitfinex","ETHUSD",1741190778466,4.55675,2194.6,2194.1,4.55751]
["bitfinex","ETHUSD",1741190796227,4.55656,2194.7,2194.4,3.0]
["bitfinex","ETHUSD",1741190828370,4.56005,2193.0,2192.5,4.5609]
["bitfinex","ETHUSD",1741190878083,5.39922,2196.5,2195.7,4.55417]
["bitfinex","ETHUSD",1741190908970,5.37322,2195.2,2194.4,0.04556512]
["bitfinex","ETHUSD",1741190940955,5.443,2191.5,2191.1,4.56372]
["bitfinex","ETHUSD",1741190958930,4.56337,2191.4,2191.0,5.36]
["bitfinex","ETHUSD",1741190991177,4.56688,2189.7,2189.3,4.56766]
["bitfinex","ETHUSD",1741191026824,4.57013,2188.2,2187.8,5.395]
["bitfinex","ETHUSD",1741191047144,4.45724853,2185.2,2184.9,4.7034631]
["bitfinex","ETHUSD",1741191080093,5.42469,2181.0,2180.5,4.58598]
["bitfinex","ETHUSD",1741191127332,8.46356811,2179.5,2179.4,0.1286391]
["bitfinex","ETHUSD",1741191161341,4.5958,2175.9,2175.5,4.59654]
["bitfinex","ETHUSD",1741191191675,4.59386,2176.9,2176.4,4.59461]
["bitfinex","ETHUSD",1741191209393,4.58727,2180.0,2179.3,0.8523]
["bitfinex","ETHUSD",1741191242076,4.58145,2182.8,2182.2,5.44942]
["bitfinex","ETHUSD",1741191273177,4.584,2181.5,2181.4,4.09073001]
["bitfinex","ETHUSD",1741191323629,4.58243,2182.3,2182.1,0.1351]
["bitfinex","ETHUSD",1741191354514,4.58005,2183.4,2182.9,0.02292602]
["bitfinex","ETHUSD",1741191371483,4.58007,2183.4,2182.9,4.58093]
["bitfinex","ETHUSD",1741191402631,4.58381,2181.6,2181.1,4.60776089]
["bitfinex","ETHUSD",1741191437928,4.64872504,2178.1,2177.6,4.59214]
["bitfinex","ETHUSD",1741191450875,4.93712944,2179.8,2179.2,4.58883]
["bitfinex","ETHUSD",1741191484883,4.63908465,2182.6,2182.0,4.92084215]
["bitfinex","ETHUSD",1741191535906,0.05725601,2183.8,2182.8,3.55]
["bitfinex","ETHUSD",1741191568798,15.165,2187.1,2185.6,0.8698]
["bitfinex","ETHUSD",1741191610685,3.8107,2183.4,2182.2,5.22433653]
["bitfinex","ETHUSD",1741191631116,5.38907,2185.1,2184.3,0.797]
["bitfinex","ETHUSD",1741191664926,0.06684982,2187.5,2186.4,0.7846]
["bitfinex","ETHUSD",1741191700866,3.0,2188.2,2187.4,2.17603517]
["bitfinex","ETHUSD",1741191720125,0.05735944,2187.3,2186.8,2.02881471]
["bitfinex","ETHUSD",1741191754010,0.05125943,2185.6,2185.3,5.441]
["bitfinex","ETHUSD",1741191812296,3.0,2183.8,2183.7,5.44]
["bitfinex","ETHUSD",1741191851972,4.58274,2182.1,2181.8,5.434]
["bitfinex","ETHUSD",1741191887482,4.58665,2180.3,2180.1,5.434]
["bitfinex","ETHUSD",1741191907513,4.58158,2182.7,2182.2,4.58238]
["bitfinex","ETHUSD",1741191942659,7.59305,2177.2,2176.8,5.428]
["bitfinex","ETHUSD",1741191978309,0.8247,2173.8,2173.5,0.005]
["bitfinex","ETHUSD",1741192031267,5.43716,2170.2,2169.7,4.60874]
["bitfinex","ETHUSD",1741192061165,4.60902,2169.7,2169.2,4.60993]
["bitfinex","ETHUSD",1741192081624,5.51232862,2169.4,2168.7,4.61091]
["bitfinex","ETHUSD",1741192115316,7.61023,2169.1,2168.7,4.61104]
["bitfinex","ETHUSD",1741192150660,4.59991,2174.0,2173.7,5.435]
["bitfinex","ETHUSD",1741192169897,4.59592,2175.9,2175.7,5.431]
["bitfinex","ETHUSD",1741192205370,4.60193,2173.0,2172.9,0.8207]
["bitfinex","ETHUSD",1741192261795,4.60204,2173.0,2172.7,0.804]
["bitfinex","ETHUSD",1741192293918,4.60503,2171.6,2171.1,6.2525]
["bitfinex","ETHUSD",1741192326233,4.60201,2173.0,2172.7,5.416]
["bitfinex","ETHUSD",1741192346306,3.0,2173.3,2172.9,5.39501]
["bitfinex","ETHUSD",1741192383885,1.28549117,2176.6,2176.1,4.59536]
["bitfinex","ETHUSD",1741192406855,4.59975,2174.1,2173.6,0.55]
["bitfinex","ETHUSD",1741192471800,4.60692,2170.7,2170.2,4.60775]
["bitfinex","ETHUSD",1741192472500,4.60713,2170.6,2170.2,5.386]
["bitfinex","ETHUSD",1741192526618,0.8274,2170.7,2170.0,0.659576]
["bitfinex","ETHUSD",1741192559973,4.60155,2173.2,2172.8,6.1371]
["bitfinex","ETHUSD",1741192591432,0.7744,2174.4,2174.0,4.59973]
["bitfinex","ETHUSD",1741192616373,4.59422,2176.7,2176.2,5.14503]
["bitfinex","ETHUSD",1741192650301,4.65729941,2180.9,2180.7,5.327]
["bitfinex","ETHUSD",1741192702795,4.58865,2179.3,2178.8,6.80126726]
["bitfinex","ETHUSD",1741192737380,4.58451,2181.3,2180.8,4.58541]
["bitfinex","ETHUSD",1741192774322,13.779,2182.4,2181.8,0.04583172]
["bitfinex","ETHUSD",1741192794061,4.58475,2181.2,2180.7,4.58559]
["bitfinex","ETHUSD",1741192830580,3.7539,2179.3,2178.4,5.846]
["bitfinex","ETHUSD",1741192863550,4.59042,2178.5,2178.1,5.282]
["bitfinex","ETHUSD",1741192887604,0.7999,2178.2,2177.8,4.59175]
["bitfinex","ETHUSD",1741192924559,0.8089,2177.6,2177.1,0.55]
["bitfinex","ETHUSD",1741192991005,4.59383,2176.9,2176.3,4.59476]
["bitfinex","ETHUSD",1741193030470,4.59226,2177.6,2177.2,4.59301]
["bitfinex","ETHUSD",1741193069115,9.84864,2179.3,2178.9,4.58942]
["bitfinex","ETHUSD",1741193087732,5.38005,2179.1,2178.7,5.13988]
["bitfinex","ETHUSD",1741193118957,9.17081,2180.9,2180.4,4.58617]
["bitfinex","ETHUSD",1741193154695,4.58429,2181.4,2181.1,5.185]
["bitfinex","ETHUSD",1741193221412,4.58919,2179.1,2178.6,4.59]
["bitfinex","ETHUSD",1741193255179,5.26,2182.2,2182.0,4.58274]
["bitfinex","ETHUSD",1741193278105,4.58284,2182.1,2181.7,5.662867]
["bitfinex","ETHUSD",1741193312943,5.35916,2181.8,2181.3,6.05442959]
["bitfinex","ETHUSD",1741193346327,5.39211,2182.3,2181.7,1.07777889]
["bitfinex","ETHUSD",1741193367350,4.58204,2182.5,2182.1,4.58267]
["bitfinex","ETHUSD",1741193402515,4.58642,2180.4,2180.0,4.58712]
["bitfinex","ETHUSD",1741193462287,0.7537,2177.3,2177.2,0.001]
["bitfinex","ETHUSD",1741193498732,7.58767,2179.8,2179.4,0.55]
["bitfinex","ETHUSD",1741193541688,18.3927,2180.3,2179.8,0.55]
["bitfinex","ETHUSD",1741193564479,0.7602,2183.0,2182.7,4.58146]
["bitfinex","ETHUSD",1741193597915,4.58358,2181.7,2181.3,0.04583965]
["bitfinex","ETHUSD",1741193639563,4.58171,2182.6,2182.2,4.58241]
["bitfinex","ETHUSD",1741193661386,5.33865,2182.8,2182.4,6.586307]
["bitfinex","ETHUSD",1741193697912,0.8264,2182.2,2181.9,4.58305]
["bitfinex","ETHUSD",1741193748193,4.56725,2189.5,2189.1,0.04567336]
["bitfinex","ETHUSD",1741193778949,0.8067,2189.6,2189.1,0.04568138]
["bitfinex","ETHUSD",1741193813252,0.7954,2190.3,2189.4,5.7831]
["bitfinex","ETHUSD",1741193831527,4.56476,2190.7,2190.5,5.089]
["bitfinex","ETHUSD",1741193865488,4.5677,2189.3,2188.9,9.59741]
["bitfinex","ETHUSD",1741193894761,18.98903,2201.0,2199.9,6.454]
["bitfinex","ETHUSD",1741193941590,4.5489,2198.4,2197.9,4.5497]
["bitfinex","ETHUSD",1741193981489,4.55402,2195.9,2195.5,4.5546]
["bitfinex","ETHUSD",1741194004849,0.8189,2197.2,2196.1,6.7881]
["bitfinex","ETHUSD",1741194036854,4.54025,2202.6,2202.1,6.168]
["bitfinex","ETHUSD",1741194065872,9.08744,2200.9,2200.3,8.89]
["bitfinex","ETHUSD",1741194082196,4.54962,2198.0,2197.4,12.0691]
["bitfinex","ETHUSD",1741194112643,0.8149,2199.7,2199.1,4.54721]
["bitfinex","ETHUSD",1741194155712,4.55146,2197.1,2196.7,4.55208]
["bitfinex","ETHUSD",1741194185285,4.54789,2198.9,2198.4,10.14658]
["bitfinex","ETHUSD",1741194230923,8.26,2197.6,2197.2,4.55123]
["bitfinex","ETHUSD",1741194247195,5.33209,2198.2,2197.3,5.20511]
["bitfinex","ETHUSD",1741194291267,4.55137,2197.2,2196.6,4.5524]
["bitfinex","ETHUSD",1741194323149,3.7711,2199.5,2198.8,4.54778]
["bitfinex","ETHUSD",1741194369061,9.0858154,2199.4,2198.4,5.198]
["bitfinex","ETHUSD",1741194370613,4.5491,2198.3,2197.8,0.6541]
["bitfinex","ETHUSD",1741194420796,4.54491,2200.3,2199.9,4.54565]
["bitfinex","ETHUSD",1741194435952,0.7837,2201.1,2200.9,4.54357]
["bitfinex","ETHUSD",1741194482775,4.54658,2199.5,2199.0,4.54739]
["bitfinex","ETHUSD",1741194503086,0.827,2201.6,2201.4,4.54254]
["bitfinex","ETHUSD",1741194545117,0.8054,2203.8,2203.3,9.07719]
["bitfinex","ETHUSD",1741194606013,0.825,2206.7,2206.3,0.55]
["bitfinex","ETHUSD",1741194638899,4.53277,2206.2,2205.4,11.23257543]
["bitfinex","ETHUSD",1741194671173,4.53153,2206.8,2206.6,5.18]
["bitfinex","ETHUSD",1741194690715,9.06673,2205.9,2205.6,5.23433259]
["bitfinex","ETHUSD",1741194722381,4.5349,2205.2,2204.8,9.70346]
["bitfinex","ETHUSD",1741194755608,4.5305,2207.3,2206.9,5.202]
["bitfinex","ETHUSD",1741194781234,4.52878,2208.1,2207.3,0.32725435]
["bitfinex","ETHUSD",1741194817831,4.52691,2209.1,2208.6,4.52757]
["bitfinex","ETHUSD",1741194873505,3.26,2206.9,2206.0,4.53306]
["bitfinex","ETHUSD",1741194912959,4.53372,2205.7,2205.1,0.04534555]
["bitfinex","ETHUSD",1741194951055,4.5338,2205.7,2205.2,5.0847]
["bitfinex","ETHUSD",1741194972640,4.53309,2206.0,2205.4,5.18828]
["bitfinex","ETHUSD",1741195005978,18.91712,2207.4,2207.0,4.53103]
["bitfinex","ETHUSD",1741195037415,4.53083,2207.1,2206.7,5.06754]
["bitfinex","ETHUSD",1741195087935,4.52488,2210.0,2209.2,4.5265]
["bitfinex","ETHUSD",1741195120552,0.02422607,2213.4,2213.3,16.73776343]
["bitfinex","ETHUSD",1741195142741,4.51909,2212.9,2212.7,5.36]
["bitfinex","ETHUSD",1741195173703,4.5251,2209.9,2209.5,4.5258]
["bitfinex","ETHUSD",1741195206988,5.32337,2206.3,2206.2,9.6e-06]
["bitfinex","ETHUSD",1741195229084,14.406,2205.5,2204.6,4.53597]
["bitfinex","ETHUSD",1741195260679,4.52983,2207.6,2207.2,5.088]
["bitfinex","ETHUSD",1741195308045,7.164256,2207.0,2206.3,0.55]
["bitfinex","ETHUSD",1741195336445,4.53437,2205.4,2205.0,0.55]
["bitfinex","ETHUSD",1741195366936,4.52751,2208.8,2208.3,5.8849]
["bitfinex","ETHUSD",1741195384839,4.52395,2210.5,2210.3,5.36]
["bitfinex","ETHUSD",1741195418172,4.52503,2210.0,2209.5,3.0]
["bitfinex","ETHUSD",1741195462237,4.52295,2211.0,2210.7,0.8232]
["bitfinex","ETHUSD",1741195464947,4.52406,2210.4,2210.1,0.7858]
["bitfinex","ETHUSD",1741195497186,4.5237,2210.6,2210.2,5.06]
["bitfinex","ETHUSD",1741195552427,4.51884,2213.0,2212.8,5.8309]
["bitfinex","ETHUSD",1741195586359,0.75,2214.5,2213.7,5.09816656]
["bitfinex","ETHUSD",1741195619789,0.04813147,2215.6,2215.2,0.93707773]
["bitfinex","ETHUSD",1741195640295,4.50847,2218.1,2217.6,4.50935]
["bitfinex","ETHUSD",1741195673231,9.03354,2214.0,2213.6,0.04516906]
["bitfinex","ETHUSD",1741195725193,5.31153,2216.3,2215.8,4.51297]
["bitfinex","ETHUSD",1741195761656,0.0451374,2216.1,2215.6,5.36]
["bitfinex","ETHUSD",1741195794281,4.50694,2218.8,2218.7,5.36]
["bitfinex","ETHUSD",1741195813616,4.51043,2217.1,2216.8,5.36]
["bitfinex","ETHUSD",1741195845818,4.50425,2220.2,2219.9,0.7699]
["bitfinex","ETHUSD",1741195880625,13.565,2217.3,2216.9,4.51065]
["bitfinex","ETHUSD",1741195898765,0.8217,2219.1,2218.6,4.50717]
["bitfinex","ETHUSD",1741195929934,0.02339069,2221.3,2221.2,6.58102434]
["bitfinex","ETHUSD",1741195984258,4.50105,2221.7,2221.6,5.36]
["bitfinex","ETHUSD",1741196015736,4.49549,2224.5,2224.1,0.04495637]
["bitfinex","ETHUSD",1741196049458,4.49876,2222.9,2222.6,5.054]
["bitfinex","ETHUSD",1741196070013,8.52514,2220.0,2219.5,0.04505013]
["bitfinex","ETHUSD",1741196107236,4.50563,2219.5,2219.3,0.05]
["bitfinex","ETHUSD",1741196140554,4.50846,2218.1,2217.7,4.50916]
["bitfinex","ETHUSD",1741196193994,13.594,2213.2,2213.1,4.51854]
["bitfinex","ETHUSD",1741196194983,0.0451374,2213.5,2213.1,4.5185]
["bitfinex","ETHUSD",1741196249953,4.51864,2213.1,2212.7,4.51936]
["bitfinex","ETHUSD",1741196282517,0.0451374,2210.6,2210.2,4.52445]
["bitfinex","ETHUSD",1741196319417,4.53053,2207.3,2206.8,4.53132]
["bitfinex","ETHUSD",1741196339774,4.5774974,2206.4,2206.2,0.1266296]
["bitfinex","ETHUSD",1741196374693,4.53199,2206.6,2206.2,9.6e-06]
["bitfinex","ETHUSD",1741196410422,4.52869,2208.2,2207.8,5.063]
["bitfinex","ETHUSD",1741196473422,4.53257,2206.3,2206.0,5.057]
["bitfinex","ETHUSD",1741196507450,13.636,2203.4,2203.2,4.53868]
["bitfinex","ETHUSD",1741196533423,3.26,2203.6,2202.7,9.59868]
["bitfinex","ETHUSD",1741196576588,4.53395,2205.6,2205.1,10.17414627]
["bitfinex","ETHUSD",1741196617079,4.53587,2204.7,2204.3,0.828]
["bitfinex","ETHUSD",1741196641592,11.84591801,2201.0,2200.9,1.2e-06]
["bitfinex","ETHUSD",1741196670217,4.54913,2198.3,2197.1,0.8022]
["bitfinex","ETHUSD",1741196730747,4.55179,2197.0,2196.6,0.7925]
["bitfinex","ETHUSD",1741196762642,0.7584,2195.5,2194.7,0.005]
["bitfinex","ETHUSD",1741196795437,4.56593,2190.2,2189.5,4.56709]
["bitfinex","ETHUSD",1741196811367,4.56048,2192.8,2192.0,0.04561898]
["bitfinex","ETHUSD",1741196840660,0.05667873,2189.2,2189.0,4.61383502]
["bitfinex","ETHUSD",1741196870782,4.55844,2193.8,2193.4,4.55903]
["bitfinex","ETHUSD",1741196935056,4.55479,2195.5,2195.0,1.45153395]
["bitfinex","ETHUSD",1741196968403,4.55395,2195.9,2195.5,4.55476]
["bitfinex","ETHUSD",1741196988931,4.5526,2196.6,2196.2,5.36]
["bitfinex","ETHUSD",1741197022880,9.09781,2198.4,2198.0,5.9289]
["bitfinex","ETHUSD",1741197059844,4.55125,2197.2,2196.9,0.814]
["bitfinex","ETHUSD",1741197079269,0.1277919,2199.7,2199.5,6.01166114]
["bitfinex","ETHUSD",1741197124279,3.0,2200.6,2199.9,0.8107]
["bitfinex","ETHUSD",1741197177915,4.55096,2197.4,2196.9,0.59001]
["bitfinex","ETHUSD",1741197215551,3.0,2201.8,2201.5,10.42336]
["bitfinex","ETHUSD",1741197258679,4.54908,2198.3,2198.0,5.068]
["bitfinex","ETHUSD",1741197278500,0.7693,2198.4,2198.0,4.54956]
["bitfinex","ETHUSD",1741197314513,5.26,2197.4,2197.2,4.55115]
["bitfinex","ETHUSD",1741197347807,9.09599,2198.8,2198.4,9.60773]
["bitfinex","ETHUSD",1741197369204,4.55148,2197.1,2196.7,6.28478424]
["bitfinex","ETHUSD",1741197400477,0.805,2197.4,2196.8,0.7941]
["bitfinex","ETHUSD",1741197451022,4.55111,2197.3,2196.8,5.8406]
["bitfinex","ETHUSD",1741197494890,0.8325,2197.3,2196.8,0.04551714]
["bitfinex","ETHUSD",1741197530805,4.54856,2198.5,2197.9,5.36905]
["bitfinex","ETHUSD",1741197551121,4.54431,2200.6,2200.1,4.54512]
["bitfinex","ETHUSD",1741197590710,4.54513,2200.2,2200.0,5.005]
["bitfinex","ETHUSD",1741197638228,4.54848,2198.6,2198.1,0.7655]
["bitfinex","ETHUSD",1741197670021,0.8171,2198.0,2197.0,0.45971623]
["bitfinex","ETHUSD",1741197701810,4.55168,2197.0,2196.5,5.539591]
["bitfinex","ETHUSD",1741197720044,5.3117,2196.9,2196.5,4.55265]
["bitfinex","ETHUSD",1741197751289,7.55208,2196.8,2196.3,5.3758]
["bitfinex","ETHUSD",1741197782850,4.55093,2197.4,2197.2,1.832372]
["bitfinex","ETHUSD",1741197804319,0.1277919,2201.9,2201.5,5.70101693]
["bitfinex","ETHUSD",1741197839063,4.545,2200.3,2200.0,4.973]
["bitfinex","ETHUSD",1741197892052,4.54326,2201.1,2200.4,0.91465163]
["bitfinex","ETHUSD",1741197924872,4.54054,2202.4,2202.2,4.96]
["bitfinex","ETHUSD",1741197961665,4.53967,2202.8,2202.7,0.57341]
["bitfinex","ETHUSD",1741197982321,4.53791,2203.7,2203.4,6.76887005]
["bitfinex","ETHUSD",1741198018373,4.53464,2205.3,2205.1,6.1308]
["bitfinex","ETHUSD",1741198054747,4.5468,2199.4,2199.2,5.52245]
["bitfinex","ETHUSD",1741198102560,5.34522,2190.6,2189.5,4.5671]
["bitfinex","ETHUSD",1741198133548,4.58478,2181.2,2180.4,0.7878]
["bitfinex","ETHUSD",1741198149120,4.57121,2187.6,2186.8,4.57271]
["bitfinex","ETHUSD",1741198178042,4.57187,2187.3,2186.9,0.788]
["bitfinex","ETHUSD",1741198209675,7.56321,2191.5,2190.8,4.5645]
["bitfinex","ETHUSD",1741198225869,13.733,2191.1,2190.4,0.59564689]
["bitfinex","ETHUSD",1741198258334,0.1263482,2191.9,2191.8,5.36]
["bitfinex","ETHUSD",1741198309887,0.1263482,2194.1,2193.8,5.795]
["bitfinex","ETHUSD",1741198341357,4.56068,2192.7,2192.2,0.7504]
["bitfinex","ETHUSD",1741198381934,4.55149,2197.1,2196.7,4.55219]
["bitfinex","ETHUSD",1741198398949,4.55519,2195.3,2194.8,0.55]
["bitfinex","ETHUSD",1741198427018,4.6751882,2198.4,2198.0,10.62583]
["bitfinex","ETHUSD",1741198462387,4.55115,2197.3,2196.9,0.55]
["bitfinex","ETHUSD",1741198482410,4.55573,2195.1,2194.7,0.7731]
["bitfinex","ETHUSD",1741198516588,3.0,2195.2,2194.6,10.52513]
["bitfinex","ETHUSD",1741198568965,4.54845,2198.6,2198.1,4.54927]
["bitfinex","ETHUSD",1741198603931,4.54978,2198.0,2197.5,4.55044]
["bitfinex","ETHUSD",1741198637109,4.5588,2193.6,2192.9,4.56013]
["bitfinex","ETHUSD",1741198655850,1.344968,2191.7,2191.0,0.0456404]
["bitfinex","ETHUSD",1741198687559,4.56192,2192.1,2191.8,5.138]
["bitfinex","ETHUSD",1741198720184,5.26,2189.8,2189.7,0.1263482]
["bitfinex","ETHUSD",1741198773302,4.56287,2191.6,2191.2,0.806]
["bitfinex","ETHUSD",1741198804351,4.55739,2194.3,2194.0,0.8295]
["bitfinex","ETHUSD",1741198822922,4.55479,2195.5,2195.2,5.121]
["bitfinex","ETHUSD",1741198859866,4.55223,2196.8,2196.3,4.59852807]
["bitfinex","ETHUSD",1741198891815,4.55456,2195.6,2195.1,4.5556]
["bitfinex","ETHUSD",1741198911837,4.55346,2196.2,2195.7,5.103]
["bitfinex","ETHUSD",1741198944864,9.2241082,2198.4,2197.9,4.54966]
["bitfinex","ETHUSD",1741199003533,4.54714,2199.2,2198.7,9.62914]
["bitfinex","ETHUSD",1741199037668,4.54669,2199.4,2199.0,4.5474]
["bitfinex","ETHUSD",1741199070725,4.54508,2200.2,2199.8,10.652967]
["bitfinex","ETHUSD",1741199090657,4.54507,2200.2,2199.9,4.54547]
["bitfinex","ETHUSD",1741199126510,11.22441025,2199.2,2198.7,4.54805]
["bitfinex","ETHUSD",1741199160831,21.17045025,2198.1,2197.5,4.55043]
["bitfinex","ETHUSD",1741199179200,4.54916,2198.3,2197.8,5.36]
["bitfinex","ETHUSD",1741199212224,5.29434,2195.8,2195.2,4.55533]
["bitfinex","ETHUSD",1741199265431,4.55046,2197.6,2197.1,4.55145]
["bitfinex","ETHUSD",1741199300282,4.54672,2199.4,2199.0,11.99760915]
["bitfinex","ETHUSD",1741199332956,3.47113306,2199.1,2198.5,4.5485]
["bitfinex","ETHUSD",1741199353437,7.54535,2200.1,2199.7,4.54597]
["bitfinex","ETHUSD",1741199401713,4.55008,2197.8,2197.1,0.8308]
["bitfinex","ETHUSD",1741199443623,0.7402,2195.1,2194.7,4.5563]
["bitfinex","ETHUSD",1741199475152,4.55403,2195.9,2195.5,6.1368]
["bitfinex","ETHUSD",1741199509910,4.55285,2196.5,2196.0,10.69489]
["bitfinex","ETHUSD",1741199528939,4.55715,2194.4,2194.0,4.55777]
["bitfinex","ETHUSD",1741199563738,13.727,2191.5,2190.9,0.04563862]
["bitfinex","ETHUSD",1741199594947,4.28309495,2190.2,2189.7,0.1263482]
["bitfinex","ETHUSD",1741199615004,3.0,2192.1,2191.7,4.56256]
["bitfinex","ETHUSD",1741199647074,8.2958,2195.1,2195.0,5.36]
["bitfinex","ETHUSD",1741199713736,4.55985,2193.1,2192.8,0.831]
["bitfinex","ETHUSD",1741199760389,4.55518,2195.3,2195.2,5.36]
["bitfinex","ETHUSD",1741199811894,4.55408,2195.9,2195.6,0.84084291]
["bitfinex","ETHUSD",1741199841940,4.55175,2197.0,2196.4,4.55277]
["bitfinex","ETHUSD",1741199888908,4.55972,2193.2,2192.8,4.56036]
["bitfinex","ETHUSD",1741199939110,4.55965,2193.2,2193.0,5.2112]
["bitfinex","ETHUSD",1741200018029,5.2958,2195.1,2195.0,5.36]
["bitfinex","ETHUSD",1741200077771,3.5404261,2192.4,2191.9,5.40561593]
["bitfinex","ETHUSD",1741200109179,9.66008375,2193.1,2193.0,5.36]
["bitfinex","ETHUSD",1741200157573,3.32584614,2193.4,2193.1,0.04559244]
["bitfinex","ETHUSD",1741200202187,4.56392,2191.1,2190.7,0.8034]
["bitfinex","ETHUSD",1741200222687,3.32913009,2192.6,2192.2,4.56144]
["bitfinex","ETHUSD",1741200262368,0.6205968,2195.5,2195.2,4.55538]
["bitfinex","ETHUSD",1741200323552,2.12479198,2193.5,2193.1,4.55973]
["bitfinex","ETHUSD",1741200357462,5.30017,2193.0,2192.3,6.362695]
["bitfinex","ETHUSD",1741200396326,13.702,2197.4,2196.8,0.455191]
["bitfinex","ETHUSD",1741200427851,0.7402,2197.4,2196.7,0.87471914]
["bitfinex","ETHUSD",1741200469340,4.54898,2198.3,2197.9,10.66927]
["bitfinex","ETHUSD",1741200507552,4.54824,2198.7,2198.5,5.36]
["bitfinex","ETHUSD",1741200526561,4.54547,2200.0,2199.6,6.1754]
["bitfinex","ETHUSD",1741200568144,4.54551,2200.0,2199.8,5.36]
["bitfinex","ETHUSD",1741200616799,7.847868,2201.5,2201.2,0.8131]
["bitfinex","ETHUSD",1741200680751,3.305428,2202.6,2201.9,5.36]
["bitfinex","ETHUSD",1741200728229,0.005,2204.4,2204.3,5.34573752]
["bitfinex","ETHUSD",1741200751777,4.53674,2204.3,2204.0,5.36]
["bitfinex","ETHUSD",1741200810483,4.53639,2204.4,2204.3,5.36]
["bitfinex","ETHUSD",1741200921459,18.17779,2205.7,2205.3,4.53442]
["bitfinex","ETHUSD",1741200971596,4.53251,2206.3,2206.0,0.8302]
["bitfinex","ETHUSD",1741201027968,4.52775,2208.6,2208.5,5.36]
["bitfinex","ETHUSD",1741201064036,4.52841,2208.3,2208.1,5.36]
["bitfinex","ETHUSD",1741201128099,4.51875,2213.0,2212.9,5.36]
["bitfinex","ETHUSD",1741201190042,4.52274,2211.1,2210.8,10.74055689]
["bitfinex","ETHUSD",1741201212040,4.52171,2211.6,2211.2,5.36]
["bitfinex","ETHUSD",1741201247262,4.5255,2209.7,2209.5,0.7851]
["bitfinex","ETHUSD",1741201310217,4.52791,2208.6,2208.2,5.91539686]
["bitfinex","ETHUSD",1741201348722,13.248212,2211.5,2211.0,4.52273]
["bitfinex","ETHUSD",1741201383373,0.59026602,2215.9,2215.6,4.51342]
["bitfinex","ETHUSD",1741201405785,4.51475,2215.0,2214.7,4.699]
["bitfinex","ETHUSD",1741201444752,4.50767,2218.5,2218.2,1.19566991]
["bitfinex","ETHUSD",1741201476571,0.1263482,2220.2,2220.1,0.7541]
["bitfinex","ETHUSD",1741201501857,4.50438,2220.1,2219.9,1.11176907]
["bitfinex","ETHUSD",1741201540917,4.50392,2220.3,2219.9,4.5047]
["bitfinex","ETHUSD",1741201600048,4.49557,2224.5,2224.1,10.29078381]
["bitfinex","ETHUSD",1741201632458,4.49713,2223.7,2223.2,5.29402]
["bitfinex","ETHUSD",1741201679457,6.822998,2222.0,2221.4,4.54663062]
["bitfinex","ETHUSD",1741201697353,4.50662,2219.0,2218.5,4.50742]
["bitfinex","ETHUSD",1741201732018,1.805491,2220.3,2219.5,5.31197]
["bitfinex","ETHUSD",1741201787206,4.49785,2223.3,2222.9,15.3925]
["bitfinex","ETHUSD",1741201825483,0.6899,2220.6,2219.7,10.06865024]
["bitfinex","ETHUSD",1741201857155,0.6899,2221.9,2221.0,9.86236]
["bitfinex","ETHUSD",1741201882208,4.50028,2222.1,2221.7,9.00194]
["bitfinex","ETHUSD",1741201917344,4.50411,2220.2,2220.0,0.8153]
["bitfinex","ETHUSD",1741201953772,4.50122,2221.7,2221.3,0.7781]
["bitfinex","ETHUSD",1741201975399,8.9975,2222.9,2222.5,4.49939]
["bitfinex","ETHUSD",1741202011900,4.49742,2223.5,2223.1,4.49814]
["bitfinex","ETHUSD",1741202083042,8.99143,2224.4,2224.0,4.8238]
["bitfinex","ETHUSD",1741202125539,4.49408,2225.2,2224.9,10.031]
["bitfinex","ETHUSD",1741202166220,4.49804,2223.2,2223.0,0.8225]
["bitfinex","ETHUSD",1741202188787,4.50024,2222.1,2221.8,13.557]
["bitfinex","ETHUSD",1741202226173,4.50406,2220.3,2220.0,13.559]
["bitfinex","ETHUSD",1741202267847,5.52833915,2218.2,2217.9,0.1293192]
["bitfinex","ETHUSD",1741202329133,4.55766195,2216.0,2215.7,0.1293192]
["bitfinex","ETHUSD",1741202366874,5.46254015,2216.9,2216.6,5.36]
["bitfinex","ETHUSD",1741202390347,3.04501195,2215.8,2215.5,4.51362]
["bitfinex","ETHUSD",1741202426088,4.50817,2218.2,2218.0,7.290868]
["bitfinex","ETHUSD",1741202465859,5.52183495,2219.0,2218.9,5.36]
["bitfinex","ETHUSD",1741202487995,4.50775,2218.4,2218.3,5.36]
["bitfinex","ETHUSD",1741202531325,4.50886,2217.9,2217.4,4.50967]
["bitfinex","ETHUSD",1741202601565,4.55020195,2219.7,2219.4,5.36]
["bitfinex","ETHUSD",1741202650317,0.1293192,2222.3,2222.2,10.66614]
["bitfinex","ETHUSD",1741202695260,0.61435102,2226.8,2226.3,4.49174]
["bitfinex","ETHUSD",1741202715982,4.49426,2225.1,2224.9,5.36]
["bitfinex","ETHUSD",1741202754623,0.80491195,2223.4,2222.9,5.36]
["bitfinex","ETHUSD",1741202786359,4.49704,2223.7,2223.3,5.36]
["bitfinex","ETHUSD",1741202806786,4.54028195,2224.6,2224.2,0.7976]
["bitfinex","ETHUSD",1741202849726,4.5014,2221.6,2221.2,5.31]
["bitfinex","ETHUSD",1741202908639,4.54669195,2221.4,2221.0,9.81245]
["bitfinex","ETHUSD",1741202950435,13.546,2221.2,2221.1,6.818768]
["bitfinex","ETHUSD",1741202996733,1.04435887,2219.0,2218.6,9.86722]
["bitfinex","ETHUSD",1741203037550,4.54882195,2220.4,2220.1,0.7987]
["bitfinex","ETHUSD",1741203053331,4.54758195,2221.0,2220.5,4.50334]
["bitfinex","ETHUSD",1741203116117,4.50777,2218.4,2218.0,5.29156]
["bitfinex","ETHUSD",1741203162381,4.50616,2219.2,2218.8,4.50692]
["bitfinex","ETHUSD",1741203201118,4.50631,2219.2,2218.7,1.3364]
["bitfinex","ETHUSD",1741203223231,4.50316,2220.7,2220.4,0.7723]
["bitfinex","ETHUSD",1741203269319,9.01766,2217.9,2217.5,5.36]
["bitfinex","ETHUSD",1741203310096,4.51008,2217.3,2216.9,4.51071]
["bitfinex","ETHUSD",1741203339237,4.50926,2217.7,2217.3,10.78063]
["bitfinex","ETHUSD",1741203395464,5.30428,2214.8,2214.7,0.02388945]
["bitfinex","ETHUSD",1741203451573,4.51673,2214.0,2213.5,4.51762]
["bitfinex","ETHUSD",1741203492648,4.51549,2214.6,2214.3,2.58007886]
["bitfinex","ETHUSD",1741203532394,4.5109,2216.9,2216.4,4.51164]
["bitfinex","ETHUSD",1741203556041,4.51095,2216.9,2216.5,9.87155]
["bitfinex","ETHUSD",1741203603230,20.62559398,2217.5,2217.0,0.8284]
["bitfinex","ETHUSD",1741203646085,4.50831,2218.2,2217.7,5.36]
["bitfinex","ETHUSD",1741203669106,4.50729,2218.7,2218.4,0.7609]
["bitfinex","ETHUSD",1741203710381,4.50502,2219.8,2219.4,4.50554]
["bitfinex","ETHUSD",1741203789056,4.5000392,2222.3,2221.9,4.50058]
["bitfinex","ETHUSD",1741203831895,4.50162,2221.5,2221.3,4.571]
["bitfinex","ETHUSD",1741203885394,4.50308,2220.7,2220.6,0.7855]
["bitfinex","ETHUSD",1741203913259,10.9474749,2220.5,2219.8,4.57]
["bitfinex","ETHUSD",1741203958769,0.8066,2221.5,2221.1,5.409187]
["bitfinex","ETHUSD",1741204034218,0.8108,2218.6,2218.2,4.50804]
["bitfinex","ETHUSD",1741204076568,0.7193,2219.5,2218.9,1.443164]
["bitfinex","ETHUSD",1741204112906,3.0,2220.9,2220.3,4.50387]
["bitfinex","ETHUSD",1741204137399,0.7193,2220.5,2219.8,4.50473]
["bitfinex","ETHUSD",1741204175428,3.0,2221.6,2221.1,4.50227]
["bitfinex","ETHUSD",1741204222224,9.01045972,2225.8,2223.6,4.4971]
["bitfinex","ETHUSD",1741204245238,0.7193,2221.2,2220.7,4.50307]
["bitfinex","ETHUSD",1741204316431,3.0,2220.9,2220.6,9.15524]
["bitfinex","ETHUSD",1741204358081,0.7193,2221.5,2221.1,4.50223]
["bitfinex","ETHUSD",1741204402221,0.7193,2222.4,2222.0,4.5003]
["bitfinex","ETHUSD",1741204450228,2.64953511,2222.5,2222.0,6.1523]
["bitfinex","ETHUSD",1741204473914,4.49742,2223.5,2223.1,4.49818]
["bitfinex","ETHUSD",1741204523402,0.7193,2227.1,2226.2,3.7555]
["bitfinex","ETHUSD",1741204600797,0.005,2227.7,2227.4,5.04357594]
["bitfinex","ETHUSD",1741204640488,4.49149,2226.5,2226.1,4.49205]
["bitfinex","ETHUSD",1741204682122,1.3107289,2226.3,2225.9,4.49248]
["bitfinex","ETHUSD",1741204708124,13.43830513,2224.5,2224.1,4.49616]
["bitfinex","ETHUSD",1741204750826,5.79960211,2222.3,2221.9,4.50055]
["bitfinex","ETHUSD",1741204796415,4.35559842,2224.3,2223.4,4.49749]
["bitfinex","ETHUSD",1741204817326,7.49312,2225.7,2225.2,4.49397]
["bitfinex","ETHUSD",1741204860954,4.49431,2225.1,2224.8,0.7825]
["bitfinex","ETHUSD",1741204924080,8.98714,2227.1,2227.0,0.02246]
["bitfinex","ETHUSD",1741204966917,4.48169,2231.3,2230.9,4.48241]
["bitfinex","ETHUSD",1741205005618,4.4828,2230.8,2230.5,5.36]
["bitfinex","ETHUSD",1741205030950,4.48093,2231.7,2231.2,5.28044]
["bitfinex","ETHUSD",1741205070082,4.47976,2232.3,2232.0,0.8177]
["bitfinex","ETHUSD",1741205112521,0.62119113,2228.5,2227.8,9.84871]
["bitfinex","ETHUSD",1741205136392,13.502,2228.5,2228.2,4.48784]
["bitfinex","ETHUSD",1741205183104,3.221534,2229.4,2228.8,4.48668]
["bitfinex","ETHUSD",1741205244585,4.48136,2231.5,2230.8,5.31]
["bitfinex","ETHUSD",1741205284395,8.9554,2231.5,2230.9,4.48248]
["bitfinex","ETHUSD",1741205325775,19.69192667,2234.5,2233.9,4.47646]
["bitfinex","ETHUSD",1741205353439,4.50667,2233.8,2233.3,0.747787]
["bitfinex","ETHUSD",1741205400993,4.47962,2232.4,2232.2,1.059378]
["bitfinex","ETHUSD",1741205460736,4.48493,2229.7,2229.4,5.31]
["bitfinex","ETHUSD",1741205513693,4.33369,2230.5,2230.4,0.02357968]
["bitfinex","ETHUSD",1741205526565,13.486,2231.0,2230.8,4.48255]
["bitfinex","ETHUSD",1741205632205,4.48596,2229.2,2229.0,6.1361]
["bitfinex","ETHUSD",1741205695089,4.48602,2229.2,2228.8,4.48669]
["bitfinex","ETHUSD",1741205737709,8.97564,2228.3,2227.9,4.52423607]
["bitfinex","ETHUSD",1741205763181,4.4917,2226.4,2226.1,0.7522]
["bitfinex","ETHUSD",1741205802642,4.49296,2225.7,2225.1,0.91625]
["bitfinex","ETHUSD",1741205873297,25.40973997,2222.9,2222.8,1e-05]
["bitfinex","ETHUSD",1741205934220,13.527,2223.0,2222.8,5.36001]
["bitfinex","ETHUSD",1741205989804,7.49599,2224.2,2224.1,5.36]
["bitfinex","ETHUSD",1741206018277,4.49788,2223.3,2222.9,4.54356897]
["bitfinex","ETHUSD",1741206057700,18.02614,2223.2,2222.8,0.7844]
["bitfinex","ETHUSD",1741206101734,7.93152409,2224.7,2224.6,5.36]
["bitfinex","ETHUSD",1741206165390,8.993,2224.0,2223.7,0.7515]
["bitfinex","ETHUSD",1741206167381,4.49761,2223.4,2223.3,5.36]
["bitfinex","ETHUSD",1741206233117,7.50186,2221.3,2221.2,5.36]
["bitfinex","ETHUSD",1741206279888,1.82022289,2224.7,2224.3,0.761]
["bitfinex","ETHUSD",1741206324720,7.72641503,2226.8,2226.2,4.49183]
["bitfinex","ETHUSD",1741206351318,2.7139455,2227.3,2226.8,0.7682]
["bitfinex","ETHUSD",1741206390715,4.48641,2229.0,2228.5,5.91141]
["bitfinex","ETHUSD",1741206452908,0.55,2229.8,2229.3,5.28768]
["bitfinex","ETHUSD",1741206498056,7.77778838,2231.7,2231.3,4.48164]
["bitfinex","ETHUSD",1741206542815,5.03378,2230.3,2229.9,4.48432]
["bitfinex","ETHUSD",1741206569330,0.55,2231.1,2230.8,4.439]
["bitfinex","ETHUSD",1741206612961,0.55,2227.9,2227.4,0.45346357]
["bitfinex","ETHUSD",1741206650484,0.55,2226.1,2225.8,4.49258]
["bitfinex","ETHUSD",1741206671362,0.55,2227.5,2227.2,4.48994]
["bitfinex","ETHUSD",1741206711966,5.03558,2229.4,2229.0,4.48628]
["bitfinex","ETHUSD",1741206774578,0.55,2231.0,2230.8,0.90099271]
["bitfinex","ETHUSD",1741206818920,0.55,2231.4,2231.2,4.48174]
["bitfinex","ETHUSD",1741206880287,4.47267,2235.8,2235.2,4.47368]
["bitfinex","ETHUSD",1741206923165,5.02488,2234.7,2234.2,4.47583]
["bitfinex","ETHUSD",1741206942961,0.2523,2234.6,2234.3,4.47551]
["bitfinex","ETHUSD",1741207002922,0.55,2235.9,2235.5,13.45031]
["bitfinex","ETHUSD",1741207041577,5.5123,2235.8,2234.9,8.99042]
["bitfinex","ETHUSD",1741207085772,0.2523,2236.0,2235.5,4.47312]
["bitfinex","ETHUSD",1741207111797,0.55,2234.0,2233.6,5.246]
["bitfinex","ETHUSD",1741207152056,5.02993,2232.2,2231.8,8.92852]
["bitfinex","ETHUSD",1741207193188,0.8023,2230.6,2230.3,4.48369]
["bitfinex","ETHUSD",1741207219595,0.55,2231.0,2230.6,4.48292]
["bitfinex","ETHUSD",1741207262359,3.0,2231.8,2231.5,4.48112]
["bitfinex","ETHUSD",1741207333091,5.4017,2232.0,2231.6,4.447]
["bitfinex","ETHUSD",1741207382767,5.028,2233.2,2232.7,4.4788]
["bitfinex","ETHUSD",1741207421767,8.95479,2233.5,2233.2,5.36]
["bitfinex","ETHUSD",1741207449138,3.0,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1741207504369,15.04079408,2235.6,2235.1,5.76644892]
["bitfinex","ETHUSD",1741207542257,6.71308057,2235.6,2234.8,4.434]
["bitfinex","ETHUSD",1741207566211,0.9031,2235.0,2234.8,4.47466]
["bitfinex","ETHUSD",1741207614706,0.23387716,2235.0,2234.2,12.33831618]
["bitfinex","ETHUSD",1741207680264,3.0,2236.6,2235.5,8.94628]
["bitfinex","ETHUSD",1741207729275,1e-05,2237.2,2237.1,4.47007]
["bitfinex","ETHUSD",1741207793306,1.60784093,2236.9,2236.3,4.47159]
["bitfinex","ETHUSD",1741207814089,8.16,2236.0,2235.1,4.47399]
["bitfinex","ETHUSD",1741207865057,4.47651152,2233.0,2232.2,4.47978]
["bitfinex","ETHUSD",1741207937220,8.94314,2236.4,2235.9,0.8294]
["bitfinex","ETHUSD",1741207986925,4.46795,2238.2,2237.7,1.344188]
["bitfinex","ETHUSD",1741208035443,3.0,2239.8,2239.4,0.8106]
["bitfinex","ETHUSD",1741208062914,4.46458,2239.9,2239.7,0.7793]
["bitfinex","ETHUSD",1741208110566,8.93039,2239.6,2239.2,6.1784]
["bitfinex","ETHUSD",1741208149846,7.86059206,2239.7,2239.3,4.51023228]
["bitfinex","ETHUSD",1741208176519,4.46508,2239.6,2239.1,5.36]
["bitfinex","ETHUSD",1741208227509,4.46797,2238.2,2237.8,9.82856]
["bitfinex","ETHUSD",1741208289158,4.47282,2235.8,2235.4,4.47345]
["bitfinex","ETHUSD",1741208333412,4.4729,2235.7,2235.2,8.94748]
["bitfinex","ETHUSD",1741208368211,4.46622,2239.1,2238.5,5.31]
["bitfinex","ETHUSD",1741208387481,9.7322,2237.8,2237.2,4.46978]
["bitfinex","ETHUSD",1741208419316,4.46871,2237.8,2237.3,4.46958]
["bitfinex","ETHUSD",1741208461543,4.4729,2235.7,2235.3,4.47367]
["bitfinex","ETHUSD",1741208534075,0.8116,2233.5,2232.6,0.7568]
["bitfinex","ETHUSD",1741208534771,0.8116,2233.5,2232.6,5.23577]
["bitfinex","ETHUSD",1741208658751,14.836,2231.6,2231.5,6.776244]
["bitfinex","ETHUSD",1741208714428,0.55,2231.3,2230.7,0.779]
["bitfinex","ETHUSD",1741208757784,0.7905,2231.8,2231.3,4.48157]
["bitfinex","ETHUSD",1741208780295,0.7905,2230.2,2229.8,9.79454]
["bitfinex","ETHUSD",1741208835610,0.7905,2232.1,2231.7,9.79088]
["bitfinex","ETHUSD",1741208907806,4.47355,2235.4,2235.2,6.1241]
["bitfinex","ETHUSD",1741208955668,0.7692,2236.8,2236.3,0.7787]
["bitfinex","ETHUSD",1741209012064,4.5942852,2240.5,2240.1,4.46399]
["bitfinex","ETHUSD",1741209043866,0.0288,2243.5,2242.7,3.38841831]
["bitfinex","ETHUSD",1741209087343,4.4597,2242.3,2242.2,6.31]
["bitfinex","ETHUSD",1741209156517,14.768,2241.7,2241.4,0.7908]
["bitfinex","ETHUSD",1741209182049,14.749,2244.7,2244.6,4.45513]
["bitfinex","ETHUSD",1741209236550,3.18221136,2241.8,2240.9,6.155]
["bitfinex","ETHUSD",1741209316207,4.45886,2242.8,2242.3,10.13154114]
["bitfinex","ETHUSD",1741209363347,3.0,2239.1,2238.7,4.46684]
["bitfinex","ETHUSD",1741209428790,4.47096,2236.7,2236.5,0.8137]
["bitfinex","ETHUSD",1741209454770,3.0,2236.9,2236.5,5.22915]
["bitfinex","ETHUSD",1741209508884,3.0,2235.4,2235.0,5.94984196]
["bitfinex","ETHUSD",1741209576784,4.47128,2236.5,2236.1,5.23573]
["bitfinex","ETHUSD",1741209598755,4.47019,2237.1,2236.8,0.7897]
["bitfinex","ETHUSD",1741209677003,4.47423,2235.1,2234.7,0.8088]
["bitfinex","ETHUSD",1741209702124,0.2748,2234.6,2234.3,0.03578607]
["bitfinex","ETHUSD",1741209755358,3.0,2233.3,2233.2,4.47787]
["bitfinex","ETHUSD",1741209806582,4.47996,2232.2,2231.9,0.7673]
["bitfinex","ETHUSD",1741209841231,3.0,2231.5,2231.4,0.1309152]
["bitfinex","ETHUSD",1741209889832,4.4809,2231.7,2231.3,4.48156]
["bitfinex","ETHUSD",1741209976472,4.7529,2233.1,2232.6,5.27135]
["bitfinex","ETHUSD",1741210029710,4.47633,2234.0,2233.5,4.5220079]
["bitfinex","ETHUSD",1741210085483,4.47571,2234.3,2233.9,0.8048]
["bitfinex","ETHUSD",1741210117447,8.9528,2234.0,2233.5,5.28245]
["bitfinex","ETHUSD",1741210165254,4.47347,2235.4,2234.9,5.23567]
["bitfinex","ETHUSD",1741210217540,3.0,2235.2,2234.8,4.4746]
["bitfinex","ETHUSD",1741210239701,4.47689,2233.7,2233.3,0.8201]
["bitfinex","ETHUSD",1741210290300,5.26,2232.5,2232.2,4.47988]
["bitfinex","ETHUSD",1741210377105,4.48431,2230.0,2229.5,0.796]
["bitfinex","ETHUSD",1741210439993,8.95152125,2229.8,2229.3,4.48569]
["bitfinex","ETHUSD",1741210504430,8.96474,2231.0,2230.5,5.33881733]
["bitfinex","ETHUSD",1741210537130,14.839,2228.8,2228.6,0.8235]
["bitfinex","ETHUSD",1741210588744,14.85,2227.4,2227.2,4.48994]
["bitfinex","ETHUSD",1741210654817,14.7261,2230.7,2230.2,4.4837]
["bitfinex","ETHUSD",1741210700904,9.4325519,2230.8,2230.4,0.8013]
["bitfinex","ETHUSD",1741210746311,9.74158,2231.4,2230.9,4.48231]
["bitfinex","ETHUSD",1741210774441,0.6309152,2233.7,2233.0,4.47812]
["bitfinex","ETHUSD",1741210823595,9.04490509,2233.2,2232.7,5.29527]
["bitfinex","ETHUSD",1741210911566,0.2817906,2234.3,2233.8,1.7178]
["bitfinex","ETHUSD",1741210950533,4.47307,2235.6,2235.5,0.89]
["bitfinex","ETHUSD",1741210999163,4.47655,2233.9,2233.4,4.47738]
["bitfinex","ETHUSD",1741211089334,9.73575,2234.3,2233.9,4.47638]
["bitfinex","ETHUSD",1741211153008,4.47902,2232.7,2232.2,13.32865]
["bitfinex","ETHUSD",1741211175449,0.5687598,2231.3,2230.9,8.85245]
["bitfinex","ETHUSD",1741211244222,5.26,2231.6,2231.3,4.48153]
["bitfinex","ETHUSD",1741211296783,4.7619,2232.1,2231.7,4.362]
["bitfinex","ETHUSD",1741211380734,4.47524,2234.6,2234.3,1.0999205]
["bitfinex","ETHUSD",1741211434161,0.2818,2237.5,2237.1,1.453639]
["bitfinex","ETHUSD",1741211434590,5.26,2238.1,2237.7,4.46887]
["bitfinex","ETHUSD",1741211515247,5.26,2238.0,2237.6,0.7892]
["bitfinex","ETHUSD",1741211575948,0.7,2240.0,2239.7,4.46486]
["bitfinex","ETHUSD",1741211624195,5.14091842,2241.8,2241.3,0.8059]
["bitfinex","ETHUSD",1741211649160,5.14091842,2241.2,2240.9,4.46249]
["bitfinex","ETHUSD",1741211709352,5.14091842,2240.1,2239.9,4.46444]
["bitfinex","ETHUSD",1741211799011,5.13590242,2243.8,2243.4,4.45744]
["bitfinex","ETHUSD",1741211864677,10.57422766,2245.8,2245.4,8.90689]
["bitfinex","ETHUSD",1741211913130,5.13590242,2242.5,2242.2,4.45984]
["bitfinex","ETHUSD",1741211946002,4.72518,2243.1,2242.8,4.321]
["bitfinex","ETHUSD",1741212003537,5.36801532,2240.8,2240.2,0.83043193]
["bitfinex","ETHUSD",1741212058072,1.265573,2242.6,2242.1,4.46008]
["bitfinex","ETHUSD",1741212082913,4.45693,2243.7,2243.3,4.45769]
["bitfinex","ETHUSD",1741212125457,4.46174,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1741212216465,4.46989,2237.2,2236.9,0.8054]
["bitfinex","ETHUSD",1741212264462,4.47189,2236.2,2236.0,0.1309152]
["bitfinex","ETHUSD",1741212313664,8.92831,2240.1,2239.6,5.08558604]
["bitfinex","ETHUSD",1741212342968,4.4617,2241.3,2240.9,4.46241]
["bitfinex","ETHUSD",1741212394612,8.92519,2240.9,2240.5,9.82327]
["bitfinex","ETHUSD",1741212498339,0.55,2239.5,2239.2,4.46587]
["bitfinex","ETHUSD",1741212553445,4.46808,2238.1,2237.7,4.46887]
["bitfinex","ETHUSD",1741212651523,4.46808,2238.1,2237.7,0.01221684]
["bitfinex","ETHUSD",1741212743599,9.49723,2235.4,2235.1,0.751]
["bitfinex","ETHUSD",1741212831769,5.02627,2234.0,2233.9,1.25]
["bitfinex","ETHUSD",1741212896127,4.46858,2237.9,2237.6,1.1572633]
["bitfinex","ETHUSD",1741212927132,4.46337,2240.5,2240.0,5.27214696]
["bitfinex","ETHUSD",1741212990892,14.772,2240.6,2240.3,10.63854]
["bitfinex","ETHUSD",1741213106878,0.7518,2238.6,2238.0,6.1607]
["bitfinex","ETHUSD",1741213167171,14.793,2236.7,2236.2,4.47187]
["bitfinex","ETHUSD",1741213249037,4.47227,2236.0,2235.9,5.31]
["bitfinex","ETHUSD",1741213284477,4.47328,2235.5,2235.2,5.31]
["bitfinex","ETHUSD",1741213344847,7.47013,2237.1,2236.7,5.669547]
["bitfinex","ETHUSD",1741213447964,3.0,2236.8,2236.4,5.2735]
["bitfinex","ETHUSD",1741213502957,4.47309,2235.6,2235.2,4.47381]
["bitfinex","ETHUSD",1741213596468,4.46916,2237.6,2237.3,0.7523]
["bitfinex","ETHUSD",1741213808720,4.4755,2234.4,2234.0,4.47612]
["bitfinex","ETHUSD",1741213888254,8.93868,2237.5,2237.3,0.8102]
["bitfinex","ETHUSD",1741213997794,7.66925261,2237.9,2237.5,1.5409388]
["bitfinex","ETHUSD",1741214036576,4.47098,2236.7,2236.3,4.47162]
["bitfinex","ETHUSD",1741214102557,14.798,2238.2,2237.9,5.22234]
["bitfinex","ETHUSD",1741214224753,9.25466638,2238.9,2238.5,0.761]
["bitfinex","ETHUSD",1741214291572,4.46993,2237.2,2236.8,8.72459]
["bitfinex","ETHUSD",1741214379542,4.4759,2234.2,2234.0,0.39214849]
["bitfinex","ETHUSD",1741214415342,6.8843943,2235.6,2235.2,4.47372]
["bitfinex","ETHUSD",1741214513529,7.46869,2237.8,2237.5,4.46922]
["bitfinex","ETHUSD",1741214615913,4.46756,2238.4,2238.0,6.03317217]
["bitfinex","ETHUSD",1741214657867,4.46882,2237.8,2237.4,9.49638]
["bitfinex","ETHUSD",1741214782278,4.46828,2238.0,2237.6,7.46889]
["bitfinex","ETHUSD",1741214945044,5.57437564,2238.5,2237.9,0.8286]
["bitfinex","ETHUSD",1741215045294,4.46172,2241.3,2241.0,4.785578]
["bitfinex","ETHUSD",1741215133347,5.24351,2241.9,2241.4,13.368765]
["bitfinex","ETHUSD",1741215228728,6.20902542,2242.2,2241.8,6.2432594]
["bitfinex","ETHUSD",1741215398580,7.52788903,2244.6,2244.3,0.32849771]
["bitfinex","ETHUSD",1741215490563,0.3814442,2246.8,2246.7,2.14835906]
["bitfinex","ETHUSD",1741215511352,4.62779,2246.7,2246.2,4.273]
["bitfinex","ETHUSD",1741215601613,0.1724,2246.0,2245.5,4.45335]
["bitfinex","ETHUSD",1741215621463,4.4571,2243.7,2243.0,4.45816]
["bitfinex","ETHUSD",1741215663147,4.45455,2244.9,2244.5,8.79331]
["bitfinex","ETHUSD",1741215699794,4.45806,2243.2,2242.9,0.8107]
["bitfinex","ETHUSD",1741215721115,4.4549,2244.8,2244.4,4.492]
["bitfinex","ETHUSD",1741215764046,4.45503,2244.7,2244.4,3.0]
["bitfinex","ETHUSD",1741215856624,5.26,2240.4,2240.0,4.4642442]
["bitfinex","ETHUSD",1741215903087,5.26,2241.9,2241.5,4.46121]
["bitfinex","ETHUSD",1741215999437,4.46568,2239.3,2238.9,5.24497]
["bitfinex","ETHUSD",1741216029634,0.55277676,2239.9,2239.5,0.7904]
["bitfinex","ETHUSD",1741216086879,3.0,2239.3,2239.0,5.23554]
["bitfinex","ETHUSD",1741216138115,8.753285,2240.3,2239.7,4.46487]
["bitfinex","ETHUSD",1741216172049,4.46252,2240.9,2240.7,4.275]
["bitfinex","ETHUSD",1741216228583,4.45861,2242.9,2242.4,4.50393054]
["bitfinex","ETHUSD",1741216315904,20.15367671,2242.1,2241.7,4.46079]
["bitfinex","ETHUSD",1741216380975,4.63552,2240.6,2240.4,4.257]
["bitfinex","ETHUSD",1741216486472,4.259,2238.4,2237.8,0.8165]
["bitfinex","ETHUSD",1741216517440,0.1724,2238.6,2237.9,5.24835]
["bitfinex","ETHUSD",1741216589697,4.63785,2239.5,2239.1,5.36]
["bitfinex","ETHUSD",1741216697670,0.04459929,2240.4,2240.0,4.4642]
["bitfinex","ETHUSD",1741216747828,4.46918,2237.6,2237.2,7.89]
["bitfinex","ETHUSD",1741216826180,18.11487293,2237.2,2237.1,6.7e-06]
["bitfinex","ETHUSD",1741216883529,0.04459929,2237.6,2237.3,4.46964]
["bitfinex","ETHUSD",1741216957136,3.0,2239.5,2239.1,4.46597]
["bitfinex","ETHUSD",1741217033729,3.0,2240.0,2239.7,5.27746]
["bitfinex","ETHUSD",1741217070062,7.58805,2240.3,2240.0,4.46428]
["bitfinex","ETHUSD",1741217137092,4.236,2241.4,2241.2,4.46189]
["bitfinex","ETHUSD",1741217240413,8.785644,2243.6,2243.5,5.31]
["bitfinex","ETHUSD",1741217292791,4.45974,2242.3,2241.9,14.00045]
["bitfinex","ETHUSD",1741217404715,1.90034576,2243.4,2243.0,4.45831]
["bitfinex","ETHUSD",1741217444436,4.45707,2243.7,2243.3,5.68296774]
["bitfinex","ETHUSD",1741217505249,4.52916,2244.7,2244.3,4.45569]
["bitfinex","ETHUSD",1741217593472,4.45484,2244.8,2244.4,4.45542]
["bitfinex","ETHUSD",1741217596062,8.95394929,2244.9,2244.5,4.45533]
["bitfinex","ETHUSD",1741217648927,4.45078,2246.8,2246.6,0.7895]
["bitfinex","ETHUSD",1741217722197,4.49861929,2245.2,2244.7,5.42538157]
["bitfinex","ETHUSD",1741217777458,0.04459929,2243.1,2242.8,4.45869]
["bitfinex","ETHUSD",1741217828049,0.04459929,2243.4,2242.9,4.45839]
["bitfinex","ETHUSD",1741217863235,4.45478,2244.8,2244.4,4.264]
["bitfinex","ETHUSD",1741217928864,0.01,2247.6,2247.3,5.26888]
["bitfinex","ETHUSD",1741217998778,4.48627929,2251.4,2251.3,1.0]
["bitfinex","ETHUSD",1741218057823,4.44327,2250.6,2250.2,0.7834]
["bitfinex","ETHUSD",1741218109578,7.60842982,2249.6,2249.2,4.44593]
["bitfinex","ETHUSD",1741218141371,5.0044,2251.8,2251.3,4.44179]
["bitfinex","ETHUSD",1741218212151,4.43972,2252.4,2252.2,5.46961046]
["bitfinex","ETHUSD",1741218273899,0.5695,2253.8,2253.1,0.8294]
["bitfinex","ETHUSD",1741218306852,4.43952,2252.5,2252.1,4.4402]
["bitfinex","ETHUSD",1741218347107,4.44326,2250.6,2250.0,9.75431]
["bitfinex","ETHUSD",1741218404169,4.43971,2252.4,2252.0,4.44045]
["bitfinex","ETHUSD",1741218448515,0.7849,2252.7,2252.1,8.91613607]
["bitfinex","ETHUSD",1741218492167,0.1294867,2257.2,2257.1,3.0]
["bitfinex","ETHUSD",1741218514662,4.43282,2255.9,2255.2,5.31]
["bitfinex","ETHUSD",1741218554920,4.43351,2255.6,2255.2,0.4087509]
["bitfinex","ETHUSD",1741218628130,6.658893,2250.0,2249.5,4.44528]
["bitfinex","ETHUSD",1741218682815,5.2472,2248.9,2248.5,4.4474]
["bitfinex","ETHUSD",1741218730403,3.0,2249.5,2249.0,4.4463]
["bitfinex","ETHUSD",1741218761773,4.44335,2250.6,2250.3,6.8552163]
["bitfinex","ETHUSD",1741218818865,4.44603,2249.2,2248.8,4.44666]
["bitfinex","ETHUSD",1741218844503,4.44689,2248.8,2248.3,0.9198867]
["bitfinex","ETHUSD",1741218844707,4.44689,2248.8,2248.3,5.3676767]
["bitfinex","ETHUSD",1741218844904,4.44689,2248.8,2248.4,4.44753]
["bitfinex","ETHUSD",1741218845110,4.44671,2248.9,2248.4,4.49200161]
["bitfinex","ETHUSD",1741218845610,4.44671,2248.9,2248.4,4.44753]
["bitfinex","ETHUSD",1741218846124,4.44693,2248.8,2248.4,4.44753]
["bitfinex","ETHUSD",1741218846295,4.44704,2248.7,2248.3,5.3676667]
["bitfinex","ETHUSD",1741218846501,4.44704,2248.7,2248.3,0.9198867]
["bitfinex","ETHUSD",1741218846901,4.44752,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218847817,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218850128,11.36988276,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218850437,8.209,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218853438,11.36988276,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218853614,13.040787,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218853999,9.87990424,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218855037,20.073,2248.7,2248.6,4.44721]
["bitfinex","ETHUSD",1741218855201,14.713,2248.7,2248.6,4.44721]
["bitfinex","ETHUSD",1741218855537,14.713,2248.7,2248.5,0.7558]
["bitfinex","ETHUSD",1741218856231,5.32436466,2249.3,2248.6,4.44721]
["bitfinex","ETHUSD",1741218856538,4.44623,2249.1,2248.7,1.50048615]
["bitfinex","ETHUSD",1741218856743,4.44687,2248.8,2248.6,5.31]
["bitfinex","ETHUSD",1741218856951,4.44687,2248.8,2248.3,0.46870233]
["bitfinex","ETHUSD",1741218856952,4.44703,2248.7,2248.3,9.8872467]
["bitfinex","ETHUSD",1741218857152,7.44714,2248.7,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218857355,3.0,2248.7,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218857643,4.44753,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218858141,3.0,2248.7,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218858142,4.362,2248.6,2248.4,5.20332]
["bitfinex","ETHUSD",1741218858319,4.362,2248.6,2248.4,1.28908067]
["bitfinex","ETHUSD",1741218858725,4.362,2248.6,2248.4,5.73661067]
["bitfinex","ETHUSD",1741218859037,7.44683,2248.8,2248.4,5.73661067]
["bitfinex","ETHUSD",1741218859247,3.0,2248.8,2248.4,5.73661067]
["bitfinex","ETHUSD",1741218860046,7.44689,2248.8,2248.4,1.28908067]
["bitfinex","ETHUSD",1741218860258,7.44689,2248.8,2248.4,5.73662067]
["bitfinex","ETHUSD",1741218860425,11.89382,2248.8,2248.4,5.73662067]
["bitfinex","ETHUSD",1741218860767,4.44703,2248.7,2248.4,1.28908067]
["bitfinex","ETHUSD",1741218861556,4.44703,2248.7,2248.4,0.7558]
["bitfinex","ETHUSD",1741218861557,4.44729,2248.6,2248.4,0.7558]
["bitfinex","ETHUSD",1741218861909,4.44729,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218863142,4.44704,2248.7,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218863322,4.44704,2248.7,2248.3,4.5771367]
["bitfinex","ETHUSD",1741218863729,8.89415,2248.7,2248.4,0.7909]
["bitfinex","ETHUSD",1741218864042,4.44704,2248.7,2248.4,0.7909]
["bitfinex","ETHUSD",1741218864239,4.44685,2248.8,2248.4,5.77521367]
["bitfinex","ETHUSD",1741218864449,4.44703,2248.7,2248.4,1.32770367]
["bitfinex","ETHUSD",1741218865823,4.44736,2248.6,2248.4,0.7909]
["bitfinex","ETHUSD",1741218866866,8.89471,2248.6,2248.4,0.7909]
["bitfinex","ETHUSD",1741218867017,4.44735,2248.6,2248.4,0.7909]
["bitfinex","ETHUSD",1741218867356,4.4475,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218867746,4.44735,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218869848,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218870331,11.8086,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218870519,12.3586,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218871053,13.1221,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218875346,12.5721,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218875551,14.76684256,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218879762,11.8086,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218881071,3.16088276,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218881360,10.60848276,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218881673,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218883259,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218884365,6.16538228,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218886370,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218886982,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218890286,3.0,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218890452,8.80845,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218891297,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218894263,7.56109328,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218894462,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218902298,13.256,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218902469,8.80845,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218903577,14.718,2248.6,2248.3,4.5772467]
["bitfinex","ETHUSD",1741218903783,14.718,2248.6,2248.3,4.5772367]
["bitfinex","ETHUSD",1741218903980,14.718,2248.6,2248.4,4.44744]
["bitfinex","ETHUSD",1741218904171,14.718,2248.6,2248.5,0.7692]
["bitfinex","ETHUSD",1741218907769,19.16521,2248.6,2248.5,0.7692]
["bitfinex","ETHUSD",1741218908493,14.718,2248.6,2248.5,0.7692]
["bitfinex","ETHUSD",1741218910111,11.96691276,2249.2,2248.7,5.22843]
["bitfinex","ETHUSD",1741218910284,4.36,2249.2,2248.8,4.969623]
["bitfinex","ETHUSD",1741218910606,8.80602,2249.2,2248.9,0.7815]
["bitfinex","ETHUSD",1741218911401,4.44598,2249.3,2248.9,5.22794]
["bitfinex","ETHUSD",1741218911569,4.44598,2249.3,2248.9,10.53794]
["bitfinex","ETHUSD",1741218911770,4.44596,2249.3,2249.0,1.5507583]
["bitfinex","ETHUSD",1741218911991,4.44602,2249.2,2248.9,6.0915]
["bitfinex","ETHUSD",1741218912669,8.89188,2249.3,2248.9,10.53809]
["bitfinex","ETHUSD",1741218912871,4.44592,2249.3,2248.9,10.53809]
["bitfinex","ETHUSD",1741218913395,8.89193,2249.3,2248.9,10.53809]
["bitfinex","ETHUSD",1741218913703,4.44638,2249.1,2248.9,5.31]
["bitfinex","ETHUSD",1741218915602,4.44604,2249.2,2248.9,5.31]
["bitfinex","ETHUSD",1741218916909,3.45539171,2249.2,2248.9,5.31]
["bitfinex","ETHUSD",1741218918506,19.16163,2249.4,2249.0,5.24922]
["bitfinex","ETHUSD",1741218918714,14.716,2249.4,2249.1,4.49057075]
["bitfinex","ETHUSD",1741218918901,14.716,2249.4,2249.1,4.44611]
["bitfinex","ETHUSD",1741218919910,4.44622,2249.1,2248.9,5.31]
["bitfinex","ETHUSD",1741218920113,4.44642,2249.0,2248.9,5.31]
["bitfinex","ETHUSD",1741218920413,4.44626,2249.1,2248.9,5.31]
["bitfinex","ETHUSD",1741218922114,3.16088276,2249.0,2248.5,0.8034]
["bitfinex","ETHUSD",1741218922311,3.16088276,2249.0,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218922312,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218923016,4.44746,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218923315,7.44724,2248.6,2248.4,0.7964]
["bitfinex","ETHUSD",1741218923523,4.44724,2248.6,2248.4,0.7964]
["bitfinex","ETHUSD",1741218923725,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218928100,8.57680376,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218928721,11.57680376,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218928933,12.88470376,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218929737,9.88470376,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218930032,12.88470376,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218933204,8.965921,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218933404,7.9976,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218934105,3.0,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218934420,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218938930,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218940218,4.359,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218940219,3.0,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218940423,3.0,2248.5,2248.4,0.7831]
["bitfinex","ETHUSD",1741218940619,14.717,2248.7,2248.4,0.7831]
["bitfinex","ETHUSD",1741218940811,14.717,2248.7,2248.4,5.23067]
["bitfinex","ETHUSD",1741218941014,14.717,2248.7,2248.4,10.54058]
["bitfinex","ETHUSD",1741218941324,14.717,2248.7,2248.5,4.44735]
["bitfinex","ETHUSD",1741218941519,14.717,2248.7,2248.6,1.498793]
["bitfinex","ETHUSD",1741218941731,14.717,2248.7,2248.6,6.808793]
["bitfinex","ETHUSD",1741218941934,3.16088276,2249.2,2248.7,0.7831]
["bitfinex","ETHUSD",1741218941935,4.359,2249.2,2248.7,0.7831]
["bitfinex","ETHUSD",1741218942234,4.44584,2249.3,2249.1,0.7935]
["bitfinex","ETHUSD",1741218942430,8.89183,2249.3,2249.1,0.7935]
["bitfinex","ETHUSD",1741218942635,4.44656,2249.0,2248.8,5.31]
["bitfinex","ETHUSD",1741218942940,4.44661,2248.9,2248.8,5.31]
["bitfinex","ETHUSD",1741218944816,5.20491,2248.9,2248.8,5.31]
["bitfinex","ETHUSD",1741218945825,4.44732,2248.6,2248.4,6.1071]
["bitfinex","ETHUSD",1741218946026,4.44703,2248.7,2248.4,6.1071]
["bitfinex","ETHUSD",1741218947256,8.80459,2249.0,2248.4,10.5547]
["bitfinex","ETHUSD",1741218947549,7.44677,2248.9,2248.5,1.06841867]
["bitfinex","ETHUSD",1741218947739,4.44682,2248.8,2248.5,1.06841867]
["bitfinex","ETHUSD",1741218948138,4.44683,2248.8,2248.5,1.06841867]
["bitfinex","ETHUSD",1741218948351,4.44715,2248.7,2248.4,6.1071]
["bitfinex","ETHUSD",1741218948535,10.60751276,2248.9,2248.4,6.1071]
["bitfinex","ETHUSD",1741218948730,4.44731,2248.6,2248.4,6.1071]
["bitfinex","ETHUSD",1741218948935,4.4474,2248.5,2248.4,6.1071]
["bitfinex","ETHUSD",1741218949319,4.44731,2248.6,2248.4,6.1071]
["bitfinex","ETHUSD",1741218949959,4.44705,2248.7,2248.4,6.1071]
["bitfinex","ETHUSD",1741218950656,4.44723,2248.6,2248.4,6.1071]
["bitfinex","ETHUSD",1741218951243,11.89349,2248.9,2248.4,7.17554067]
["bitfinex","ETHUSD",1741218951426,4.44682,2248.8,2248.4,11.62306067]
["bitfinex","ETHUSD",1741218951935,6.16088276,2248.9,2248.4,7.17554067]
["bitfinex","ETHUSD",1741218952144,4.44709,2248.7,2248.4,6.1071]
["bitfinex","ETHUSD",1741218953963,4.44723,2248.6,2248.4,6.1071]
["bitfinex","ETHUSD",1741218954126,8.89458,2248.6,2248.4,5.31]
["bitfinex","ETHUSD",1741218954332,4.44723,2248.6,2248.4,5.31]
["bitfinex","ETHUSD",1741218955659,4.4474,2248.5,2248.4,5.31]
["bitfinex","ETHUSD",1741218956156,4.4474,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218956957,4.44723,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218957362,8.89459,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218957961,4.44723,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218958162,8.89461,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218958558,4.44723,2248.6,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218958752,4.44755,2248.5,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218959330,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218962252,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218963491,7.9976,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218969261,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218969491,14.716,2248.7,2248.3,0.9547867]
["bitfinex","ETHUSD",1741218969712,0.33669605,2249.2,2248.6,4.44707]
["bitfinex","ETHUSD",1741218969910,4.44555,2249.5,2249.0,4.44628]
["bitfinex","ETHUSD",1741218970190,4.44572,2249.4,2249.1,0.8253]
["bitfinex","ETHUSD",1741218970363,7.44587,2249.3,2249.1,0.8253]
["bitfinex","ETHUSD",1741218970563,7.44587,2249.3,2249.0,5.31]
["bitfinex","ETHUSD",1741218970564,4.44587,2249.3,2249.0,5.31]
["bitfinex","ETHUSD",1741218970761,4.44622,2249.1,2249.0,5.31]
["bitfinex","ETHUSD",1741218970978,4.44605,2249.2,2249.0,5.31]
["bitfinex","ETHUSD",1741218971384,4.44622,2249.1,2249.0,5.31]
["bitfinex","ETHUSD",1741218971584,8.89219,2249.2,2249.0,5.31]
["bitfinex","ETHUSD",1741218971995,4.44622,2249.1,2249.0,5.31]
["bitfinex","ETHUSD",1741218972612,4.44622,2249.1,2248.6,5.31]
["bitfinex","ETHUSD",1741218972613,4.44695,2248.8,2248.6,5.31]
["bitfinex","ETHUSD",1741218972895,4.4474,2248.5,2248.4,5.31]
["bitfinex","ETHUSD",1741218973108,4.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218973274,7.60848276,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218973484,11.89185104,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218973684,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218973874,3.0,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218974074,7.4476,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218975968,7.9976,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218976168,15.51548276,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218976373,17.58955104,2248.4,2248.3,0.1294867]
["bitfinex","ETHUSD",1741218979201,18.39545104,2248.4,2248.3,6.7e-06]
["bitfinex","ETHUSD",1741218979510,7.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741218979749,7.44899,2247.7,2247.3,0.81218607]
["bitfinex","ETHUSD",1741218979750,4.44958,2247.4,2247.3,0.81218607]
["bitfinex","ETHUSD",1741218980912,4.44958,2247.4,2247.3,0.03578607]
["bitfinex","ETHUSD",1741218983208,4.357,2247.9,2247.3,0.03578607]
["bitfinex","ETHUSD",1741218983508,4.44861,2247.9,2247.5,5.25786]
["bitfinex","ETHUSD",1741218983710,4.44861,2247.9,2247.6,0.970744]
["bitfinex","ETHUSD",1741218984399,3.0,2248.0,2247.5,0.8085]
["bitfinex","ETHUSD",1741218984579,4.4492,2247.6,2247.3,6.129]
["bitfinex","ETHUSD",1741218984781,7.61006276,2247.7,2247.3,6.129]
["bitfinex","ETHUSD",1741218984976,4.44918,2247.7,2247.3,6.129]
["bitfinex","ETHUSD",1741218985214,4.4491,2247.7,2247.3,6.129]
["bitfinex","ETHUSD",1741218985376,7.51788276,2248.1,2247.3,8.55693886]
["bitfinex","ETHUSD",1741218985582,8.80536,2248.1,2247.7,0.7979]
["bitfinex","ETHUSD",1741218985785,4.44841,2248.0,2247.7,0.7979]
["bitfinex","ETHUSD",1741218986306,4.44862,2247.9,2247.7,0.7979]
["bitfinex","ETHUSD",1741218987006,4.44861,2247.9,2247.7,0.7979]
["bitfinex","ETHUSD",1741218987781,7.4485,2248.0,2247.7,0.7979]
["bitfinex","ETHUSD",1741218987987,4.44861,2247.9,2247.7,0.7979]
["bitfinex","ETHUSD",1741218988315,4.44879,2247.8,2247.7,0.7979]
["bitfinex","ETHUSD",1741218988508,4.44864,2247.9,2247.7,0.7979]
["bitfinex","ETHUSD",1741218988704,7.4484,2248.0,2247.7,0.7979]
["bitfinex","ETHUSD",1741218988908,11.89691,2248.0,2247.7,0.7979]
["bitfinex","ETHUSD",1741218989104,4.44871,2247.9,2247.7,0.7979]
["bitfinex","ETHUSD",1741218989308,4.34145376,2247.9,2247.5,5.31]
["bitfinex","ETHUSD",1741218989511,4.44895,2247.8,2247.5,5.31]
["bitfinex","ETHUSD",1741218989686,3.0,2248.0,2247.6,0.8154]
["bitfinex","ETHUSD",1741218990086,4.44859,2247.9,2247.6,0.8154]
["bitfinex","ETHUSD",1741218990283,4.44899,2247.7,2247.5,5.31]
["bitfinex","ETHUSD",1741218990691,4.44782,2248.3,2247.8,4.44868]
["bitfinex","ETHUSD",1741218990891,8.89543,2248.4,2247.9,5.2089]
["bitfinex","ETHUSD",1741218991122,8.8954,2248.4,2247.9,10.5189]
["bitfinex","ETHUSD",1741218991421,7.44797,2248.3,2247.9,6.0704]
["bitfinex","ETHUSD",1741218991597,4.44839,2248.0,2247.9,5.31]
["bitfinex","ETHUSD",1741218992187,4.91226044,2248.0,2247.9,5.31]
["bitfinex","ETHUSD",1741218992789,7.91226044,2248.0,2247.9,5.31]
["bitfinex","ETHUSD",1741218994535,7.44868,2247.9,2247.6,0.7604]
["bitfinex","ETHUSD",1741218995792,4.4488,2247.8,2247.6,0.7604]
["bitfinex","ETHUSD",1741218996641,7.44863,2247.9,2247.6,0.7604]
["bitfinex","ETHUSD",1741218996942,13.13351704,2247.9,2247.6,0.7604]
["bitfinex","ETHUSD",1741218997446,4.44907,2247.7,2247.5,5.31]
["bitfinex","ETHUSD",1741218999637,4.44882,2247.8,2247.5,5.31]
["bitfinex","ETHUSD",1741219002856,8.68479704,2247.9,2247.5,5.31]
["bitfinex","ETHUSD",1741219003363,4.44888,2247.8,2247.5,5.31]
["bitfinex","ETHUSD",1741219003717,8.68479704,2247.9,2247.5,5.31]
["bitfinex","ETHUSD",1741219003936,13.13353704,2247.9,2247.5,5.31]
["bitfinex","ETHUSD",1741219004223,8.68479704,2247.9,2247.5,5.31]
["bitfinex","ETHUSD",1741219004523,4.44887,2247.8,2247.5,5.31]
["bitfinex","ETHUSD",1741219004746,3.0,2247.9,2247.5,9.75927]
["bitfinex","ETHUSD",1741219004947,7.44861,2247.9,2247.5,9.75927]
["bitfinex","ETHUSD",1741219005865,4.91231044,2248.0,2247.8,4.44879]
["bitfinex","ETHUSD",1741219005866,0.46387044,2248.0,2247.8,4.44879]
["bitfinex","ETHUSD",1741219006156,3.46387044,2248.0,2247.7,4.44899]
["bitfinex","ETHUSD",1741219006726,0.46387044,2248.0,2247.7,4.44899]
["bitfinex","ETHUSD",1741219007729,0.46387044,2248.0,2247.6,0.7568]
["bitfinex","ETHUSD",1741219007928,0.46387044,2248.0,2247.6,5.20591]
["bitfinex","ETHUSD",1741219008369,0.46387044,2248.0,2247.6,5.25032649]
["bitfinex","ETHUSD",1741219008539,1.77438018,2248.0,2247.6,0.7568]
["bitfinex","ETHUSD",1741219008728,4.44867,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219009028,8.89744,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219009732,4.44867,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219010333,8.89744,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219010630,10.26462202,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219010831,5.81585202,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219012561,4.44879,2247.8,2247.6,0.7568]
["bitfinex","ETHUSD",1741219013045,4.44867,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219013244,4.91232044,2248.0,2247.6,0.7568]
["bitfinex","ETHUSD",1741219013444,8.89741,2247.9,2247.6,0.7568]
["bitfinex","ETHUSD",1741219013665,8.89741,2247.9,2247.5,5.31]
["bitfinex","ETHUSD",1741219013666,4.44887,2247.8,2247.5,5.31]
["bitfinex","ETHUSD",1741219013867,4.44915,2247.7,2247.5,5.31]
["bitfinex","ETHUSD",1741219014057,4.44919,2247.6,2247.5,5.31]
["bitfinex","ETHUSD",1741219015653,7.94065561,2247.6,2247.5,5.31]
["bitfinex","ETHUSD",1741219017137,7.94065561,2247.6,2247.2,0.8225]
["bitfinex","ETHUSD",1741219017357,4.44967,2247.4,2247.2,0.8225]
["bitfinex","ETHUSD",1741219017973,7.44942,2247.5,2247.2,0.8225]
["bitfinex","ETHUSD",1741219019084,3.0,2247.5,2247.2,0.8225]
["bitfinex","ETHUSD",1741219019292,4.44973,2247.4,2247.0,6.083]
["bitfinex","ETHUSD",1741219019479,4.44986,2247.3,2247.0,6.083]
["bitfinex","ETHUSD",1741219019992,4.44986,2247.3,2247.0,10.53336]
["bitfinex","ETHUSD",1741219020482,4.84508317,2247.5,2247.1,4.45001]
["bitfinex","ETHUSD",1741219020660,7.94070561,2247.6,2247.1,4.45001]
["bitfinex","ETHUSD",1741219020860,7.94070561,2247.6,2247.2,4.4499]
["bitfinex","ETHUSD",1741219021100,3.49146561,2247.6,2247.2,4.44998]
["bitfinex","ETHUSD",1741219021283,4.91454612,2247.7,2247.4,0.7787]
["bitfinex","ETHUSD",1741219021484,7.44928,2247.6,2247.4,0.7787]
["bitfinex","ETHUSD",1741219021784,0.46546612,2247.7,2247.4,0.7787]
["bitfinex","ETHUSD",1741219021988,0.46546612,2247.7,2247.5,4.44931]
["bitfinex","ETHUSD",1741219022209,0.46546612,2247.7,2247.6,4.44919]
["bitfinex","ETHUSD",1741219022353,0.46546612,2247.7,2247.6,5.22789]
["bitfinex","ETHUSD",1741219022565,0.7759,2248.5,2247.9,4.44849]
["bitfinex","ETHUSD",1741219022804,0.46535609,2248.3,2248.0,5.22696]
["bitfinex","ETHUSD",1741219023104,0.46535609,2248.3,2248.0,0.7787]
["bitfinex","ETHUSD",1741219023273,4.91319609,2248.3,2248.0,0.7787]
["bitfinex","ETHUSD",1741219023456,4.44802,2248.2,2248.0,0.7787]
["bitfinex","ETHUSD",1741219024782,0.46535609,2248.3,2248.0,5.2269]
["bitfinex","ETHUSD",1741219025000,0.46535609,2248.3,2248.2,4.448]
["bitfinex","ETHUSD",1741219025200,0.46535609,2248.3,2248.2,5.2008]
["bitfinex","ETHUSD",1741219025377,0.46535609,2248.3,2248.2,5.24527402]
["bitfinex","ETHUSD",1741219026708,0.46535609,2248.3,2248.2,5.2008]
["bitfinex","ETHUSD",1741219027505,0.46535609,2248.3,2248.2,5.2452742]
["bitfinex","ETHUSD",1741219027708,0.46535609,2248.3,2248.2,6.8514345]
["bitfinex","ETHUSD",1741219028210,0.46535609,2248.3,2248.2,12.1614345]
["bitfinex","ETHUSD",1741219028406,7.44683,2248.8,2248.4,4.44741]
["bitfinex","ETHUSD",1741219028627,11.89383,2248.8,2248.4,9.75741]
["bitfinex","ETHUSD",1741219028776,0.46529202,2248.7,2248.4,5.31]
["bitfinex","ETHUSD",1741219028980,4.91232202,2248.7,2248.4,5.31]
["bitfinex","ETHUSD",1741219029309,4.44724,2248.6,2248.4,5.31]
["bitfinex","ETHUSD",1741219029712,4.4474,2248.5,2248.4,5.31]
["bitfinex","ETHUSD",1741219033092,4.4474,2248.5,2248.1,5.31]
["bitfinex","ETHUSD",1741219033389,4.4474,2248.5,2248.1,9.75817]
["bitfinex","ETHUSD",1741219033590,5.6831962,2248.6,2248.2,4.44796]
["bitfinex","ETHUSD",1741219034021,1.2359562,2248.6,2248.3,4.44774]
["bitfinex","ETHUSD",1741219034221,3.0,2248.6,2248.4,0.7554]
["bitfinex","ETHUSD",1741219034586,0.46529202,2248.7,2248.4,5.20295]
["bitfinex","ETHUSD",1741219034991,7.91248202,2248.7,2248.4,0.7554]
["bitfinex","ETHUSD",1741219035931,4.44729,2248.6,2248.4,0.7554]
["bitfinex","ETHUSD",1741219036218,7.91248202,2248.7,2248.1,5.31]
["bitfinex","ETHUSD",1741219036219,4.44773,2248.4,2248.1,5.31]
["bitfinex","ETHUSD",1741219036598,4.44773,2248.4,2248.1,9.75818]
["bitfinex","ETHUSD",1741219036804,8.89547,2248.4,2248.1,5.31]
["bitfinex","ETHUSD",1741219037000,4.44773,2248.4,2248.1,5.31]
["bitfinex","ETHUSD",1741219037930,4.448,2248.2,2248.1,5.31]
["bitfinex","ETHUSD",1741219038222,5.415313,2248.2,2247.9,5.31]
["bitfinex","ETHUSD",1741219038427,4.448,2248.2,2247.9,5.31]
["bitfinex","ETHUSD",1741219039222,0.7772,2248.4,2247.9,5.31]
["bitfinex","ETHUSD",1741219039420,4.44839,2248.0,2247.9,5.31]
["bitfinex","ETHUSD",1741219039621,4.44879,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219039827,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219040027,4.44879,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219041424,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219041996,4.44879,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219043132,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219043433,4.44889,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219043644,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219043941,8.89785,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219044114,4.91419825,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219044313,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219044917,5.38530883,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219045121,5.38530883,2247.7,2247.4,5.31]
["bitfinex","ETHUSD",1741219045122,4.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219045309,5.23308,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219047859,4.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219050902,3.0,2247.6,2247.4,9.7595]
["bitfinex","ETHUSD",1741219051109,3.0,2247.7,2247.4,6.806453]
["bitfinex","ETHUSD",1741219051309,7.44906,2247.7,2247.4,5.31]
["bitfinex","ETHUSD",1741219051805,3.0,2247.7,2247.4,9.75951]
["bitfinex","ETHUSD",1741219052203,7.44903,2247.7,2247.4,5.31]
["bitfinex","ETHUSD",1741219053638,3.0,2247.7,2247.4,9.75957]
["bitfinex","ETHUSD",1741219054706,4.44927,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219054903,7.44927,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219056045,3.0,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219057013,7.44921,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219057545,4.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219059046,5.639239,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219059415,6.10461234,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219059748,4.91475334,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219062967,4.44969,2247.4,2247.2,5.31]
["bitfinex","ETHUSD",1741219064666,4.91479334,2247.5,2247.2,5.31]
["bitfinex","ETHUSD",1741219064965,9.36434334,2247.5,2247.2,5.31]
["bitfinex","ETHUSD",1741219065168,4.44973,2247.4,2247.1,0.7557]
["bitfinex","ETHUSD",1741219065967,4.44978,2247.3,2247.1,0.7557]
["bitfinex","ETHUSD",1741219067125,8.89973,2247.3,2246.9,10.57251]
["bitfinex","ETHUSD",1741219067327,4.45,2247.2,2247.0,0.03578607]
["bitfinex","ETHUSD",1741219068628,4.45,2247.2,2247.0,5.34578607]
["bitfinex","ETHUSD",1741219070723,4.44989,2247.3,2247.0,5.34578607]
["bitfinex","ETHUSD",1741219070925,0.46537334,2247.5,2247.2,4.44989]
["bitfinex","ETHUSD",1741219071452,4.91483334,2247.5,2247.1,4.49449526]
["bitfinex","ETHUSD",1741219071657,0.46537334,2247.5,2247.2,4.44997]
["bitfinex","ETHUSD",1741219071825,4.91477334,2247.5,2247.1,0.04449526]
["bitfinex","ETHUSD",1741219072026,0.46537334,2247.5,2247.2,4.4499]
["bitfinex","ETHUSD",1741219072437,4.91484334,2247.5,2247.1,4.49463526]
["bitfinex","ETHUSD",1741219072643,4.91484334,2247.5,2247.1,6.24859716]
["bitfinex","ETHUSD",1741219072963,4.91484334,2247.5,2247.2,4.44995]
["bitfinex","ETHUSD",1741219073252,4.44971,2247.4,2247.1,1.7539619]
["bitfinex","ETHUSD",1741219073456,4.44971,2247.4,2247.0,11.70147961]
["bitfinex","ETHUSD",1741219073457,4.4498,2247.3,2247.0,11.70147961]
["bitfinex","ETHUSD",1741219073656,4.44963,2247.4,2247.1,0.03578607]
["bitfinex","ETHUSD",1741219074667,4.44998,2247.2,2247.1,0.03578607]
["bitfinex","ETHUSD",1741219074973,5.21234,2247.3,2247.1,0.03578607]
["bitfinex","ETHUSD",1741219075147,4.44984,2247.3,2247.1,0.03578607]
["bitfinex","ETHUSD",1741219076037,4.44984,2247.3,2247.0,5.31]
["bitfinex","ETHUSD",1741219077474,4.44999,2247.2,2247.0,5.31]
["bitfinex","ETHUSD",1741219078243,4.44982,2247.3,2247.0,5.31]
["bitfinex","ETHUSD",1741219079588,1.22787334,2247.5,2247.0,5.31]
["bitfinex","ETHUSD",1741219079888,4.44965,2247.4,2247.0,9.80486065]
["bitfinex","ETHUSD",1741219080113,4.44978,2247.3,2247.0,5.31]
["bitfinex","ETHUSD",1741219080654,4.44965,2247.4,2247.0,5.35449924]
["bitfinex","ETHUSD",1741219080974,7.91486334,2247.5,2247.1,4.45015]
["bitfinex","ETHUSD",1741219081441,7.91486334,2247.5,2247.1,4.49464705]
["bitfinex","ETHUSD",1741219082553,3.46537334,2247.5,2247.1,9.80465705]
["bitfinex","ETHUSD",1741219082760,7.91490334,2247.5,2247.1,6.81670071]
["bitfinex","ETHUSD",1741219082964,7.91479334,2247.5,2247.2,0.8325]
["bitfinex","ETHUSD",1741219083576,0.46537334,2247.5,2247.3,4.44975]
["bitfinex","ETHUSD",1741219083755,0.46537334,2247.5,2247.3,4.4942427]
["bitfinex","ETHUSD",1741219084554,0.46537334,2247.5,2247.3,9.75975]
["bitfinex","ETHUSD",1741219084765,0.46537334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219085172,4.91480334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219086074,4.44958,2247.4,2247.3,5.31]
["bitfinex","ETHUSD",1741219098603,0.46537334,2247.5,2247.3,5.841]
["bitfinex","ETHUSD",1741219098769,0.46537334,2247.5,2247.4,5.27887224]
["bitfinex","ETHUSD",1741219098969,0.46537334,2247.5,2247.4,0.7848]
["bitfinex","ETHUSD",1741219099901,4.91475334,2247.5,2247.4,0.7848]
["bitfinex","ETHUSD",1741219100098,4.44958,2247.4,2247.3,5.31]
["bitfinex","ETHUSD",1741219100526,4.91481334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219100826,4.44958,2247.4,2247.3,5.31]
["bitfinex","ETHUSD",1741219101397,4.91477334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219102143,4.44958,2247.4,2247.3,5.31]
["bitfinex","ETHUSD",1741219102631,4.91485334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219104131,0.46537334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219104448,4.91475334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219104591,9.36431334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219105035,4.91475334,2247.5,2247.3,5.31]
["bitfinex","ETHUSD",1741219105236,0.46537334,2247.5,2247.4,5.21218]
["bitfinex","ETHUSD",1741219106093,0.46537334,2247.5,2247.4,5.25666834]
["bitfinex","ETHUSD",1741219107034,0.46537334,2247.5,2247.4,5.21218]
["bitfinex","ETHUSD",1741219107232,0.46537334,2247.5,2247.4,0.7626]
["bitfinex","ETHUSD",1741219107533,0.46537334,2247.5,2247.4,14.88708827]
["bitfinex","ETHUSD",1741219107830,0.46537334,2247.5,2247.4,17.32686023]
["bitfinex","ETHUSD",1741219110321,0.46537334,2247.5,2247.4,14.08]
["bitfinex","ETHUSD",1741219111134,4.44928,2247.6,2247.4,14.08]
["bitfinex","ETHUSD",1741219113242,4.44928,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219117885,4.44899,2247.7,2247.4,5.31]
["bitfinex","ETHUSD",1741219118045,4.44919,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219119183,8.89855,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219119344,4.44919,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219119538,4.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219119767,9.13427509,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219121748,7.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219125315,0.8268,2247.7,2247.4,6.1212]
["bitfinex","ETHUSD",1741219125316,4.44903,2247.7,2247.4,6.1212]
["bitfinex","ETHUSD",1741219125468,0.46541864,2247.8,2247.5,4.49370952]
["bitfinex","ETHUSD",1741219125663,4.91434864,2247.8,2247.4,6.1212]
["bitfinex","ETHUSD",1741219125869,4.44907,2247.7,2247.4,6.1212]
["bitfinex","ETHUSD",1741219126174,0.46541864,2247.8,2247.4,13.384457]
["bitfinex","ETHUSD",1741219126387,0.46541864,2247.8,2247.5,4.49374861]
["bitfinex","ETHUSD",1741219126589,0.46541864,2247.8,2247.5,4.44926]
["bitfinex","ETHUSD",1741219126812,0.817,2248.1,2247.6,9.80366604]
["bitfinex","ETHUSD",1741219126963,4.44819,2248.2,2247.7,5.25429]
["bitfinex","ETHUSD",1741219127170,0.46555624,2248.1,2247.8,5.99457923]
["bitfinex","ETHUSD",1741219127763,7.91376624,2248.1,2247.8,1.501347]
["bitfinex","ETHUSD",1741219128168,7.91376624,2248.1,2247.8,1.54582926]
["bitfinex","ETHUSD",1741219128506,0.46555624,2248.1,2247.9,9.75858]
["bitfinex","ETHUSD",1741219128709,0.46555624,2248.1,2248.0,5.25369]
["bitfinex","ETHUSD",1741219129012,19.1696,2248.4,2248.0,6.94953021]
["bitfinex","ETHUSD",1741219129167,3.0,2248.3,2248.0,6.94953021]
["bitfinex","ETHUSD",1741219129673,3.0,2248.3,2248.0,2.4566617]
["bitfinex","ETHUSD",1741219129674,4.44809,2248.2,2248.0,2.4566617]
["bitfinex","ETHUSD",1741219129992,3.0,2248.3,2247.9,5.31]
["bitfinex","ETHUSD",1741219129993,4.44838,2248.1,2247.9,5.31]
["bitfinex","ETHUSD",1741219130202,4.448,2248.2,2247.9,5.31]
["bitfinex","ETHUSD",1741219130608,4.4482,2248.1,2247.9,5.31]
["bitfinex","ETHUSD",1741219130972,4.448,2248.2,2247.9,5.31]
["bitfinex","ETHUSD",1741219131694,4.44839,2248.0,2247.9,5.31]
["bitfinex","ETHUSD",1741219134801,5.24899,2248.0,2247.9,5.31]
["bitfinex","ETHUSD",1741219137849,8.24899,2248.0,2247.9,5.31]
["bitfinex","ETHUSD",1741219140250,8.89776,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219140450,4.44879,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219140631,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219140827,4.44879,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219141429,7.60987276,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219141620,10.60987276,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219141820,7.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219144119,4.44879,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219144323,8.89776,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219144623,4.44879,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219145022,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219146891,4.44883,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219147564,8.89779,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219148594,4.44899,2247.7,2247.6,5.31]
["bitfinex","ETHUSD",1741219149190,4.44883,2247.8,2247.6,5.31]
["bitfinex","ETHUSD",1741219150755,7.44883,2247.8,2247.7,0.8247]
["bitfinex","ETHUSD",1741219150954,0.46559916,2247.9,2247.7,5.27355]
["bitfinex","ETHUSD",1741219151155,14.722,2248.4,2247.8,5.31]
["bitfinex","ETHUSD",1741219151398,4.44771,2248.4,2248.0,5.27302]
["bitfinex","ETHUSD",1741219151598,4.44782,2248.3,2248.0,0.8247]
["bitfinex","ETHUSD",1741219151755,0.46552012,2248.4,2248.0,5.27294]
["bitfinex","ETHUSD",1741219151956,3.46552012,2248.4,2248.0,9.72126]
["bitfinex","ETHUSD",1741219152280,7.91315012,2248.4,2248.1,0.972126]
["bitfinex","ETHUSD",1741219152481,7.91315012,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219152685,4.44781,2248.3,2248.2,5.31]
["bitfinex","ETHUSD",1741219154296,7.91315012,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219154297,4.91317012,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219156192,0.46552012,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219156404,4.91312012,2248.4,2248.2,5.31]
["bitfinex","ETHUSD",1741219156584,1.67617725,2248.8,2248.3,4.4478]
["bitfinex","ETHUSD",1741219156802,4.44682,2248.8,2248.4,0.8059]
["bitfinex","ETHUSD",1741219156999,4.44707,2248.7,2248.4,0.8059]
["bitfinex","ETHUSD",1741219157310,3.0,2248.6,2248.4,6.1159]
["bitfinex","ETHUSD",1741219158313,7.44722,2248.6,2248.4,6.1159]
["bitfinex","ETHUSD",1741219158516,4.44734,2248.6,2248.4,6.1159]
["bitfinex","ETHUSD",1741219158678,7.4474,2248.5,2248.4,5.31]
["bitfinex","ETHUSD",1741219158887,4.44799,2248.3,2248.0,6.1159]
["bitfinex","ETHUSD",1741219159194,4.4476,2248.4,2248.0,6.1159]
["bitfinex","ETHUSD",1741219159375,4.44799,2248.3,2248.0,6.1159]
["bitfinex","ETHUSD",1741219159577,4.44792,2248.3,2248.0,6.1159]
["bitfinex","ETHUSD",1741219159805,4.4481,2248.2,2248.0,6.1159]
["bitfinex","ETHUSD",1741219160009,4.4482,2248.1,2248.0,5.31]
["bitfinex","ETHUSD",1741219160218,5.33783,2248.1,2248.0,5.31]
["bitfinex","ETHUSD",1741219161319,4.4482,2248.1,2248.0,5.31]
["bitfinex","ETHUSD",1741219164628,4.44859,2247.9,2247.8,5.31]
["bitfinex","ETHUSD",1741219166496,8.20179,2247.9,2247.8,5.31]
["bitfinex","ETHUSD",1741219167626,11.36267276,2247.9,2247.8,5.31]
["bitfinex","ETHUSD",1741219169819,4.44932,2247.6,2247.4,5.31]
["bitfinex","ETHUSD",1741219170320,4.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219175708,7.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219175908,8.22108,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219177056,7.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219182565,8.25838,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219182870,10.29013728,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219184071,8.25838,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219184276,7.44938,2247.5,2247.4,5.31]
["bitfinex","ETHUSD",1741219185187,0.809,2247.7,2247.1,0.77]
["bitfinex","ETHUSD",1741219185969,0.809,2247.9,2247.1,0.77]