{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":334790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741046402229,0.124,2156.7,2155.4,0.7848]
["bitfinex","ETHUSD",1741046403497,4.55003268,2156.2,2155.4,0.7848]
["bitfinex","ETHUSD",1741046403705,0.46740327,2156.1,2155.5,0.7611]
["bitfinex","ETHUSD",1741046403869,4.55003268,2156.2,2155.5,0.7611]
["bitfinex","ETHUSD",1741046404197,5.03554594,2156.2,2155.5,0.7611]
["bitfinex","ETHUSD",1741046405708,4.55003268,2155.6,2155.1,0.7807]
["bitfinex","ETHUSD",1741046405905,4.55003268,2155.3,2155.1,0.7807]
["bitfinex","ETHUSD",1741046406324,4.55003268,2155.3,2154.5,0.7575]
["bitfinex","ETHUSD",1741046406625,9.89003268,2155.8,2154.7,0.7575]
["bitfinex","ETHUSD",1741046406922,4.55003268,2155.2,2154.9,0.7575]
["bitfinex","ETHUSD",1741046407289,5.34,2155.5,2154.4,5.33]
["bitfinex","ETHUSD",1741046407290,4.55003268,2155.0,2154.7,0.8121]
["bitfinex","ETHUSD",1741046407598,0.124,2155.3,2153.8,0.7958]
["bitfinex","ETHUSD",1741046407800,0.124,2155.3,2154.1,0.7958]
["bitfinex","ETHUSD",1741046407801,4.55003268,2154.5,2154.1,0.7958]
["bitfinex","ETHUSD",1741046408013,3.89,2155.3,2154.2,0.7958]
["bitfinex","ETHUSD",1741046408014,4.55003268,2155.3,2154.2,0.7958]
["bitfinex","ETHUSD",1741046408214,4.55003268,2155.3,2154.3,5.94258]
["bitfinex","ETHUSD",1741046408395,4.55003268,2155.5,2154.5,0.7958]
["bitfinex","ETHUSD",1741046408588,10.2338499,2155.7,2154.5,0.7958]
["bitfinex","ETHUSD",1741046408793,5.34,2155.7,2154.5,0.7958]
["bitfinex","ETHUSD",1741046409198,4.55003268,2155.6,2154.5,0.7958]
["bitfinex","ETHUSD",1741046409389,4.55003268,2155.4,2154.7,0.8323]
["bitfinex","ETHUSD",1741046409699,4.55003268,2155.4,2154.7,6.1623]
["bitfinex","ETHUSD",1741046410203,4.55003268,2155.0,2154.7,6.1623]
["bitfinex","ETHUSD",1741046410402,4.55003268,2155.0,2154.7,0.8323]
["bitfinex","ETHUSD",1741046410592,5.93711301,2155.0,2154.7,0.8323]
["bitfinex","ETHUSD",1741046411133,0.45500327,2155.0,2154.7,0.8323]
["bitfinex","ETHUSD",1741046411331,5.48210974,2155.2,2154.7,0.8323]
["bitfinex","ETHUSD",1741046411688,0.124,2154.8,2154.2,0.7879]
["bitfinex","ETHUSD",1741046411918,5.48210974,2154.6,2153.8,0.7879]
["bitfinex","ETHUSD",1741046412090,5.48210974,2154.3,2153.8,0.7879]
["bitfinex","ETHUSD",1741046412295,6.03032071,2154.3,2153.8,0.7879]
["bitfinex","ETHUSD",1741046412602,5.34,2154.6,2153.9,0.8167]
["bitfinex","ETHUSD",1741046412603,5.48210974,2154.6,2153.9,0.8167]
["bitfinex","ETHUSD",1741046412930,5.34,2155.2,2154.1,0.7741]
["bitfinex","ETHUSD",1741046412931,5.48210974,2155.2,2154.1,0.7741]
["bitfinex","ETHUSD",1741046413134,5.48210974,2155.2,2154.3,0.7741]
["bitfinex","ETHUSD",1741046413522,0.34548621,2155.3,2154.3,0.7741]
["bitfinex","ETHUSD",1741046413523,5.48210974,2154.9,2154.3,0.7741]
["bitfinex","ETHUSD",1741046413725,0.54821097,2154.8,2154.3,0.7741]
["bitfinex","ETHUSD",1741046413924,5.60610974,2154.6,2153.5,0.8187]
["bitfinex","ETHUSD",1741046414122,5.48210974,2154.2,2153.5,0.8187]
["bitfinex","ETHUSD",1741046414818,5.48210974,2154.4,2153.5,0.8187]
["bitfinex","ETHUSD",1741046416242,5.48210974,2154.1,2153.5,0.8187]
["bitfinex","ETHUSD",1741046416407,5.48210974,2153.8,2153.5,0.8187]
["bitfinex","ETHUSD",1741046416822,0.48598424,2154.0,2153.0,0.7544]
["bitfinex","ETHUSD",1741046417142,0.48598424,2154.0,2153.2,0.7544]
["bitfinex","ETHUSD",1741046417707,5.48210974,2154.5,2153.4,0.7771]
["bitfinex","ETHUSD",1741046417909,6.56432071,2154.5,2153.6,0.7771]
["bitfinex","ETHUSD",1741046418150,0.48575991,2154.3,2153.7,6.1071]
["bitfinex","ETHUSD",1741046418330,1.08221097,2154.5,2153.7,6.1071]
["bitfinex","ETHUSD",1741046418645,6.03032071,2154.8,2153.8,0.7771]
["bitfinex","ETHUSD",1741046419013,5.48210974,2154.5,2153.8,0.7771]
["bitfinex","ETHUSD",1741046419450,5.48210974,2154.2,2153.8,0.7771]
["bitfinex","ETHUSD",1741046420651,5.48210974,2153.9,2153.6,0.8195]
["bitfinex","ETHUSD",1741046420936,5.60610974,2153.9,2153.3,0.8195]
["bitfinex","ETHUSD",1741046421138,5.48210974,2153.6,2153.3,0.8195]
["bitfinex","ETHUSD",1741046421337,5.464,2153.9,2153.3,0.8195]
["bitfinex","ETHUSD",1741046421338,5.48210974,2153.8,2153.3,0.8195]
["bitfinex","ETHUSD",1741046421507,7.06200722,2153.8,2153.3,0.8195]
["bitfinex","ETHUSD",1741046422342,7.06200722,2153.8,2152.6,5.33]
["bitfinex","ETHUSD",1741046422343,5.48210974,2153.5,2152.7,0.8157]
["bitfinex","ETHUSD",1741046422547,5.48210974,2153.2,2152.7,0.8157]
["bitfinex","ETHUSD",1741046422837,5.48210974,2153.5,2152.7,0.8157]
["bitfinex","ETHUSD",1741046423050,5.48210974,2153.5,2152.9,0.8162]
["bitfinex","ETHUSD",1741046423208,6.91989748,2153.8,2152.9,0.8162]
["bitfinex","ETHUSD",1741046423408,5.48210974,2153.3,2152.9,6.1462]
["bitfinex","ETHUSD",1741046423609,5.48210974,2153.3,2152.0,0.8162]
["bitfinex","ETHUSD",1741046423835,5.48210974,2153.3,2152.2,0.8162]
["bitfinex","ETHUSD",1741046424021,0.124,2153.4,2152.2,0.8162]
["bitfinex","ETHUSD",1741046424022,5.48210974,2153.0,2152.2,0.8162]
["bitfinex","ETHUSD",1741046424749,5.48210974,2152.7,2152.2,0.8162]
["bitfinex","ETHUSD",1741046424975,5.48210974,2152.4,2151.8,0.8268]
["bitfinex","ETHUSD",1741046425176,5.34,2152.7,2151.8,0.8268]
["bitfinex","ETHUSD",1741046425871,0.56061097,2153.2,2152.0,0.8063]
["bitfinex","ETHUSD",1741046426074,5.48210974,2153.3,2152.1,0.61363]
["bitfinex","ETHUSD",1741046426280,5.48210974,2153.3,2152.2,0.8063]
["bitfinex","ETHUSD",1741046426477,5.48210974,2153.3,2152.3,5.33]
["bitfinex","ETHUSD",1741046426642,5.48210974,2153.6,2152.5,0.8063]
["bitfinex","ETHUSD",1741046427295,0.48528651,2153.8,2152.7,0.8021]
["bitfinex","ETHUSD",1741046427457,0.5,2155.0,2152.9,0.8021]
["bitfinex","ETHUSD",1741046427458,5.60610974,2154.4,2152.9,0.8021]
["bitfinex","ETHUSD",1741046427641,0.48475119,2154.1,2153.0,5.33]
["bitfinex","ETHUSD",1741046427844,5.96686093,2154.1,2153.2,0.8021]
["bitfinex","ETHUSD",1741046428080,5.48210974,2153.8,2153.2,0.8021]
["bitfinex","ETHUSD",1741046428998,5.48210974,2153.5,2152.6,0.8015]
["bitfinex","ETHUSD",1741046429705,5.48210974,2153.2,2152.6,0.8015]
["bitfinex","ETHUSD",1741046429862,0.54821097,2153.1,2152.6,0.8015]
["bitfinex","ETHUSD",1741046430301,5.48210974,2153.2,2152.6,0.8015]
["bitfinex","ETHUSD",1741046430503,10.82210974,2153.5,2152.6,0.8015]
["bitfinex","ETHUSD",1741046430789,5.34,2153.5,2153.1,0.805]
["bitfinex","ETHUSD",1741046430996,5.48210974,2153.7,2153.1,0.805]
["bitfinex","ETHUSD",1741046430997,4.64384,2153.4,2153.1,0.805]
["bitfinex","ETHUSD",1741046431296,10.82210974,2153.7,2153.1,0.805]
["bitfinex","ETHUSD",1741046431472,10.82210974,2154.0,2153.1,0.805]
["bitfinex","ETHUSD",1741046431666,11.95279583,2154.0,2153.1,0.805]
["bitfinex","ETHUSD",1741046431861,6.61279583,2154.0,2153.2,4.64425]
["bitfinex","ETHUSD",1741046432063,0.48475119,2154.1,2153.7,4.64316]
["bitfinex","ETHUSD",1741046432269,0.48475119,2154.1,2153.9,9.28516]
["bitfinex","ETHUSD",1741046432492,0.48475119,2154.1,2153.9,4.64256]
["bitfinex","ETHUSD",1741046432681,0.48475119,2154.1,2153.8,0.7694]
["bitfinex","ETHUSD",1741046432998,5.12711119,2154.1,2153.8,0.7694]
["bitfinex","ETHUSD",1741046433204,4.64299,2153.8,2153.5,0.7614]
["bitfinex","ETHUSD",1741046433766,4.64252,2154.0,2153.5,5.40488]
["bitfinex","ETHUSD",1741046433963,0.48475119,2154.1,2153.9,4.64272]
["bitfinex","ETHUSD",1741046434396,0.48475119,2154.1,2153.5,5.40498]
["bitfinex","ETHUSD",1741046434665,0.48475119,2154.1,2154.0,5.39262]
["bitfinex","ETHUSD",1741046434963,5.48210974,2154.6,2154.0,1.753631]
["bitfinex","ETHUSD",1741046435164,5.48210974,2154.6,2154.0,7.083631]
["bitfinex","ETHUSD",1741046435370,0.48508767,2154.5,2154.1,4.64227]
["bitfinex","ETHUSD",1741046435564,0.48508767,2154.5,2154.4,4.64166]
["bitfinex","ETHUSD",1741046435795,0.48508767,2154.5,2154.3,4.64185]
["bitfinex","ETHUSD",1741046436095,0.48508767,2154.5,2154.4,4.64166]
["bitfinex","ETHUSD",1741046436301,0.48508767,2154.5,2154.3,4.6418]
["bitfinex","ETHUSD",1741046436460,0.48508767,2154.5,2154.4,4.64166]
["bitfinex","ETHUSD",1741046436664,10.12269974,2154.9,2154.3,5.570175]
["bitfinex","ETHUSD",1741046436866,0.4850542,2154.8,2154.3,9.28354]
["bitfinex","ETHUSD",1741046437107,0.4850542,2154.8,2154.4,4.64163]
["bitfinex","ETHUSD",1741046437270,0.4850542,2154.8,2154.3,4.64174]
["bitfinex","ETHUSD",1741046437599,4.64114,2154.7,2154.1,4.64217]
["bitfinex","ETHUSD",1741046437803,4.64102,2154.7,2154.1,4.64217]
["bitfinex","ETHUSD",1741046437974,4.64166,2154.5,2154.0,6.0801]
["bitfinex","ETHUSD",1741046438304,5.96716394,2154.8,2154.0,6.0801]
["bitfinex","ETHUSD",1741046438505,5.60610974,2155.6,2155.1,4.64002]
["bitfinex","ETHUSD",1741046438707,10.12136974,2155.6,2155.0,4.6403]
["bitfinex","ETHUSD",1741046439016,5.48210974,2155.6,2155.1,4.64014]
["bitfinex","ETHUSD",1741046439308,5.48210974,2155.8,2155.2,4.6399]
["bitfinex","ETHUSD",1741046439492,5.48210974,2155.8,2155.3,0.7631]
["bitfinex","ETHUSD",1741046439845,10.12151974,2155.5,2155.0,6.0931]
["bitfinex","ETHUSD",1741046440101,4.63972,2155.3,2155.0,6.0931]
["bitfinex","ETHUSD",1741046440317,0.534,2155.9,2154.6,0.82]
["bitfinex","ETHUSD",1741046440318,5.48210974,2155.2,2154.6,0.82]
["bitfinex","ETHUSD",1741046440466,4.64043,2155.0,2154.6,0.82]
["bitfinex","ETHUSD",1741046440667,5.48210974,2155.2,2154.3,8.746]
["bitfinex","ETHUSD",1741046440668,4.64093,2154.8,2154.3,6.1349]
["bitfinex","ETHUSD",1741046440907,5.48210974,2154.9,2154.3,10.77672]
["bitfinex","ETHUSD",1741046441076,5.48210974,2154.9,2154.3,0.8049]
["bitfinex","ETHUSD",1741046441282,4.64137,2154.6,2154.3,0.8049]
["bitfinex","ETHUSD",1741046441884,5.48210974,2154.9,2154.3,0.8049]
["bitfinex","ETHUSD",1741046442086,6.19734104,2154.9,2154.3,0.8049]
["bitfinex","ETHUSD",1741046442413,4.64116,2154.7,2154.3,0.8049]
["bitfinex","ETHUSD",1741046442713,4.64116,2154.7,2154.0,0.7739]
["bitfinex","ETHUSD",1741046442714,4.64166,2154.4,2154.0,0.7739]
["bitfinex","ETHUSD",1741046443008,4.64242,2154.1,2153.6,0.7882]
["bitfinex","ETHUSD",1741046443170,4.64274,2153.9,2153.6,0.7882]
["bitfinex","ETHUSD",1741046443380,4.64316,2153.8,2153.3,0.7882]
["bitfinex","ETHUSD",1741046443623,5.94635174,2154.0,2153.3,0.7882]
["bitfinex","ETHUSD",1741046443624,5.48210974,2153.7,2153.3,0.7882]
["bitfinex","ETHUSD",1741046443895,4.64415,2153.3,2153.0,0.7882]
["bitfinex","ETHUSD",1741046444101,5.48210974,2153.4,2153.0,0.7882]
["bitfinex","ETHUSD",1741046444280,5.19173097,2153.6,2153.0,5.43276]
["bitfinex","ETHUSD",1741046444497,4.64309,2153.8,2153.2,4.64415]
["bitfinex","ETHUSD",1741046444679,4.64396,2153.4,2153.0,0.7882]
["bitfinex","ETHUSD",1741046444882,10.12563974,2153.6,2153.0,5.43268]
["bitfinex","ETHUSD",1741046445087,4.6436,2153.5,2153.0,0.7882]
["bitfinex","ETHUSD",1741046445417,4.64457,2153.1,2152.7,0.8163]
["bitfinex","ETHUSD",1741046445720,9.28916,2153.1,2152.7,0.8163]
["bitfinex","ETHUSD",1741046446016,4.64457,2153.1,2152.7,0.8163]
["bitfinex","ETHUSD",1741046446513,4.64468,2153.0,2152.7,0.8163]
["bitfinex","ETHUSD",1741046446894,7.64506,2152.9,2152.7,0.8163]
["bitfinex","ETHUSD",1741046447287,3.0,2152.9,2152.4,0.8187]
["bitfinex","ETHUSD",1741046447702,3.0,2152.9,2152.4,5.46466]
["bitfinex","ETHUSD",1741046447908,3.0,2153.0,2152.5,5.656764]
["bitfinex","ETHUSD",1741046448104,3.0,2153.1,2152.5,5.656814]
["bitfinex","ETHUSD",1741046448310,3.0,2153.1,2152.5,10.302374]
["bitfinex","ETHUSD",1741046448626,4.64469,2153.0,2152.5,5.656754]
["bitfinex","ETHUSD",1741046448838,5.48210974,2153.0,2152.4,0.8187]
["bitfinex","ETHUSD",1741046449295,4.64491,2152.9,2152.4,0.8187]
["bitfinex","ETHUSD",1741046449492,4.64534,2152.7,2152.4,0.8187]
["bitfinex","ETHUSD",1741046449719,4.64491,2152.9,2152.4,0.8187]
["bitfinex","ETHUSD",1741046450125,5.34,2153.1,2152.6,4.64542]
["bitfinex","ETHUSD",1741046450398,4.6447,2153.0,2152.5,4.64576]
["bitfinex","ETHUSD",1741046450604,2.97082063,2153.0,2152.5,4.64576]
["bitfinex","ETHUSD",1741046450804,2.97082063,2153.0,2152.5,4.64563]
["bitfinex","ETHUSD",1741046451005,8.45293037,2153.0,2152.4,0.8187]
["bitfinex","ETHUSD",1741046451236,8.45293037,2153.0,2152.5,4.64563]
["bitfinex","ETHUSD",1741046451436,1.84088012,2152.9,2152.4,5.46455]
["bitfinex","ETHUSD",1741046451615,6.48588012,2152.9,2152.4,5.46466]
["bitfinex","ETHUSD",1741046451938,4.645,2152.9,2152.4,10.11052]
["bitfinex","ETHUSD",1741046452147,5.34,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741046452436,5.34,2153.1,2152.6,4.64538]
["bitfinex","ETHUSD",1741046452637,9.98448,2153.1,2152.6,4.64538]
["bitfinex","ETHUSD",1741046452806,5.34,2153.1,2152.7,4.64526]
["bitfinex","ETHUSD",1741046453002,5.34,2153.1,2152.8,4.64495]
["bitfinex","ETHUSD",1741046453237,5.34,2153.1,2152.7,0.929064]
["bitfinex","ETHUSD",1741046453539,5.48210974,2153.3,2152.8,4.6451]
["bitfinex","ETHUSD",1741046453700,5.48210974,2153.5,2153.1,4.64436]
["bitfinex","ETHUSD",1741046454244,3.0,2153.4,2153.0,5.4276]
["bitfinex","ETHUSD",1741046454404,8.48210974,2153.5,2153.0,5.4276]
["bitfinex","ETHUSD",1741046454610,3.48529559,2153.4,2153.0,5.4276]
["bitfinex","ETHUSD",1741046454808,8.12911559,2153.4,2153.0,0.7831]
["bitfinex","ETHUSD",1741046455022,5.31075712,2153.4,2153.0,0.7831]
["bitfinex","ETHUSD",1741046455549,3.48529559,2153.4,2153.0,0.7831]
["bitfinex","ETHUSD",1741046455752,3.48529559,2153.4,2153.1,4.64435]
["bitfinex","ETHUSD",1741046455958,3.48529559,2153.4,2153.2,4.64414]
["bitfinex","ETHUSD",1741046456460,3.48529559,2153.4,2153.1,4.64434]
["bitfinex","ETHUSD",1741046456622,3.48529559,2153.4,2153.1,4.64437]
["bitfinex","ETHUSD",1741046456818,3.48529559,2153.4,2153.2,4.6442]
["bitfinex","ETHUSD",1741046457018,5.48210974,2153.8,2153.3,4.64403]
["bitfinex","ETHUSD",1741046457260,3.417,2153.9,2153.2,5.651237]
["bitfinex","ETHUSD",1741046457555,10.61059569,2153.8,2153.3,3.0]
["bitfinex","ETHUSD",1741046457757,4.64317,2153.7,2153.2,3.0]
["bitfinex","ETHUSD",1741046457956,4.64317,2153.7,2153.2,7.64423]
["bitfinex","ETHUSD",1741046458117,4.64317,2153.7,2153.2,4.64423]
["bitfinex","ETHUSD",1741046458315,4.64339,2153.6,2153.2,4.64423]
["bitfinex","ETHUSD",1741046458523,4.64339,2153.6,2153.0,5.42771]
["bitfinex","ETHUSD",1741046458747,1.86707657,2153.7,2153.3,4.64399]
["bitfinex","ETHUSD",1741046458953,6.51027657,2153.7,2153.2,4.64413]
["bitfinex","ETHUSD",1741046459163,4.64341,2153.6,2153.0,5.42759]
["bitfinex","ETHUSD",1741046459342,4.64341,2153.6,2153.1,4.64431]
["bitfinex","ETHUSD",1741046459659,6.51027657,2153.7,2153.0,6.803349]
["bitfinex","ETHUSD",1741046459866,4.64338,2153.6,2153.2,4.64424]
["bitfinex","ETHUSD",1741046460031,4.64394,2153.4,2153.0,0.7831]
["bitfinex","ETHUSD",1741046460363,4.64393,2153.4,2152.9,4.64488]
["bitfinex","ETHUSD",1741046460565,0.124,2153.6,2152.7,0.8303]
["bitfinex","ETHUSD",1741046460749,5.96743569,2153.8,2153.4,4.64369]
["bitfinex","ETHUSD",1741046461060,4.64333,2153.7,2153.3,0.7525]
["bitfinex","ETHUSD",1741046461267,0.48532595,2153.8,2153.5,4.64358]
["bitfinex","ETHUSD",1741046461466,5.48210974,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741046461669,4.64276,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741046461834,4.64276,2153.9,2153.4,4.64381]
["bitfinex","ETHUSD",1741046462026,5.48210974,2153.8,2153.3,0.7525]
["bitfinex","ETHUSD",1741046462226,5.48210974,2153.8,2153.0,9.97454]
["bitfinex","ETHUSD",1741046462227,5.48210974,2153.5,2153.0,0.7955]
["bitfinex","ETHUSD",1741046462445,0.54821097,2153.4,2152.7,0.7955]
["bitfinex","ETHUSD",1741046462653,10.12591974,2153.5,2152.9,4.64476]
["bitfinex","ETHUSD",1741046462847,4.64405,2153.3,2152.7,5.44069]
["bitfinex","ETHUSD",1741046463188,10.12710974,2152.9,2152.4,10.75866]
["bitfinex","ETHUSD",1741046463363,10.12710974,2152.9,2152.4,5.42866]
["bitfinex","ETHUSD",1741046463565,10.12710974,2152.9,2152.4,0.7827]
["bitfinex","ETHUSD",1741046463566,4.64522,2152.8,2152.4,0.7827]
["bitfinex","ETHUSD",1741046463760,5.48210974,2152.9,2152.4,0.7827]
["bitfinex","ETHUSD",1741046464070,11.15215871,2152.9,2152.4,5.42865]
["bitfinex","ETHUSD",1741046464293,4.64512,2152.8,2152.2,4.64622]
["bitfinex","ETHUSD",1741046464796,4.64547,2152.7,2152.2,4.64622]
["bitfinex","ETHUSD",1741046464970,6.50716871,2152.9,2152.3,4.64604]
["bitfinex","ETHUSD",1741046465168,5.48210974,2152.6,2151.9,4.64689]
["bitfinex","ETHUSD",1741046465368,5.48210974,2152.6,2151.8,0.7551]
["bitfinex","ETHUSD",1741046465369,5.48210974,2152.3,2151.8,0.7551]
["bitfinex","ETHUSD",1741046465583,0.124,2151.9,2151.5,4.64778]
["bitfinex","ETHUSD",1741046465780,3.124,2151.9,2151.2,5.33]
["bitfinex","ETHUSD",1741046466085,3.124,2151.9,2151.4,4.64801]
["bitfinex","ETHUSD",1741046466290,3.124,2151.9,2151.4,4.64813]
["bitfinex","ETHUSD",1741046466460,3.0,2151.9,2151.4,0.464813]
["bitfinex","ETHUSD",1741046466664,14.71210974,2152.3,2151.9,4.64688]
["bitfinex","ETHUSD",1741046466867,14.71210974,2152.3,2151.8,4.64712]
["bitfinex","ETHUSD",1741046467080,19.35840974,2152.3,2151.7,4.64728]
["bitfinex","ETHUSD",1741046467260,3.0,2152.2,2151.7,9.29466]
["bitfinex","ETHUSD",1741046467454,3.0,2152.2,2151.7,4.64728]
["bitfinex","ETHUSD",1741046467682,3.0,2152.2,2151.8,4.64727]
["bitfinex","ETHUSD",1741046467990,3.0,2152.2,2151.5,0.763]
["bitfinex","ETHUSD",1741046468196,7.64653,2152.2,2151.6,4.64756]
["bitfinex","ETHUSD",1741046468406,3.0,2151.9,2151.2,5.41141]
["bitfinex","ETHUSD",1741046468563,7.77117,2151.9,2151.2,5.41141]
["bitfinex","ETHUSD",1741046468761,3.0,2151.7,2151.2,5.41141]
["bitfinex","ETHUSD",1741046468957,8.48210974,2151.7,2151.2,5.41141]
["bitfinex","ETHUSD",1741046469157,5.48210974,2152.0,2151.7,4.64745]
["bitfinex","ETHUSD",1741046469380,0.124,2152.2,2151.8,4.64716]
["bitfinex","ETHUSD",1741046469585,3.0,2152.2,2151.8,0.763]
["bitfinex","ETHUSD",1741046469785,3.0,2152.2,2151.7,4.64736]
["bitfinex","ETHUSD",1741046470160,3.0,2152.2,2151.5,5.41075]
["bitfinex","ETHUSD",1741046470369,13.25307974,2152.0,2151.3,9.97828]
["bitfinex","ETHUSD",1741046470703,13.25307974,2152.0,2151.4,4.64793]
["bitfinex","ETHUSD",1741046470903,13.25307974,2152.0,2151.3,4.64828]
["bitfinex","ETHUSD",1741046470904,4.64727,2151.8,2151.2,0.7657]
["bitfinex","ETHUSD",1741046471198,4.64802,2151.5,2150.9,4.64902]
["bitfinex","ETHUSD",1741046471404,9.2961,2151.5,2151.0,4.64887]
["bitfinex","ETHUSD",1741046471571,8.48210974,2151.4,2150.9,5.40886]
["bitfinex","ETHUSD",1741046471899,5.48210974,2151.1,2150.7,4.6495]
["bitfinex","ETHUSD",1741046472203,5.48210974,2151.1,2150.7,9.29903]
["bitfinex","ETHUSD",1741046472871,8.60610974,2151.4,2150.8,4.64939]
["bitfinex","ETHUSD",1741046473081,4.64849,2151.3,2150.8,4.64939]
["bitfinex","ETHUSD",1741046473280,10.13104974,2151.1,2150.6,4.64969]
["bitfinex","ETHUSD",1741046473490,4.64901,2151.0,2150.4,4.65019]
["bitfinex","ETHUSD",1741046473804,4.64989,2150.6,2150.1,4.65075]
["bitfinex","ETHUSD",1741046474303,5.48210974,2150.5,2150.0,0.814]
["bitfinex","ETHUSD",1741046474457,5.48210974,2150.5,2150.0,5.46501]
["bitfinex","ETHUSD",1741046474659,3.0,2150.7,2150.1,4.65081]
["bitfinex","ETHUSD",1741046474911,3.0,2150.7,2150.1,9.30164]
["bitfinex","ETHUSD",1741046475096,3.0,2150.7,2150.3,4.65046]
["bitfinex","ETHUSD",1741046475397,4.64987,2150.6,2150.0,5.46503]
["bitfinex","ETHUSD",1741046475693,5.48210974,2150.5,2150.0,4.65104]
["bitfinex","ETHUSD",1741046476194,5.48210974,2150.5,2149.9,4.65119]
["bitfinex","ETHUSD",1741046476554,5.48210974,2150.2,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046476761,0.124,2150.0,2148.5,0.8014]
["bitfinex","ETHUSD",1741046477063,0.124,2150.0,2147.6,4.65619]
["bitfinex","ETHUSD",1741046477064,5.60610974,2148.8,2147.6,4.65619]
["bitfinex","ETHUSD",1741046477279,9.01210974,2148.7,2148.2,4.65503]
["bitfinex","ETHUSD",1741046477604,5.48210974,2148.7,2148.3,2.8358679]
["bitfinex","ETHUSD",1741046477789,5.48210974,2148.7,2148.2,0.465503]
["bitfinex","ETHUSD",1741046477989,9.02510974,2149.0,2148.2,0.465503]
["bitfinex","ETHUSD",1741046478190,5.48210974,2149.0,2148.3,4.6548]
["bitfinex","ETHUSD",1741046478360,5.48210974,2149.0,2148.1,0.7639]
["bitfinex","ETHUSD",1741046478709,3.0,2148.9,2148.3,4.65472]
["bitfinex","ETHUSD",1741046478997,3.0,2148.9,2148.1,0.7639]
["bitfinex","ETHUSD",1741046478998,4.65399,2148.7,2148.1,0.7639]
["bitfinex","ETHUSD",1741046479197,4.84723145,2148.9,2147.7,6.1794099]
["bitfinex","ETHUSD",1741046479198,6.16545452,2148.5,2147.7,6.1794099]
["bitfinex","ETHUSD",1741046479401,3.124,2148.5,2148.1,4.65511]
["bitfinex","ETHUSD",1741046479702,13.81989452,2148.5,2147.7,10.8352999]
["bitfinex","ETHUSD",1741046479860,4.6555,2148.0,2147.7,1.5232999]
["bitfinex","ETHUSD",1741046480066,13.82118452,2147.9,2147.7,1.5232999]
["bitfinex","ETHUSD",1741046480260,0.124,2148.3,2147.7,1.5232999]
["bitfinex","ETHUSD",1741046480478,0.124,2148.3,2147.8,9.31172]
["bitfinex","ETHUSD",1741046480677,0.124,2148.7,2148.4,4.65442]
["bitfinex","ETHUSD",1741046480877,0.124,2148.7,2147.9,1.08350199]
["bitfinex","ETHUSD",1741046481102,0.124,2149.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741046481335,0.124,2149.4,2149.1,4.65296]
["bitfinex","ETHUSD",1741046481498,6.16545452,2149.9,2149.2,4.6527]
["bitfinex","ETHUSD",1741046481822,0.124,2149.9,2149.1,0.465296]
["bitfinex","ETHUSD",1741046481997,0.124,2149.9,2149.3,4.65248]
["bitfinex","ETHUSD",1741046482318,0.48555963,2150.1,2149.9,4.65133]
["bitfinex","ETHUSD",1741046482521,6.04145452,2150.0,2149.4,5.42633]
["bitfinex","ETHUSD",1741046482737,6.04145452,2149.7,2149.0,5.42709]
["bitfinex","ETHUSD",1741046482910,6.04145452,2149.4,2148.7,4.65378]
["bitfinex","ETHUSD",1741046483092,3.0,2149.3,2148.2,3.622]
["bitfinex","ETHUSD",1741046483428,4.65303,2149.2,2148.2,3.622]
["bitfinex","ETHUSD",1741046483587,10.69525452,2148.8,2148.2,4.65485]
["bitfinex","ETHUSD",1741046483786,6.04145452,2148.5,2148.0,4.65539]
["bitfinex","ETHUSD",1741046483991,6.04145452,2148.5,2147.9,1.08350199]
["bitfinex","ETHUSD",1741046484340,10.69598452,2148.5,2147.7,6.9763299]
["bitfinex","ETHUSD",1741046484502,6.04145452,2148.2,2147.7,6.1794299]
["bitfinex","ETHUSD",1741046484888,4.65453,2148.5,2147.7,10.8354499]
["bitfinex","ETHUSD",1741046485222,0.124,2148.7,2147.7,1.5232999]
["bitfinex","ETHUSD",1741046485430,10.69630452,2148.3,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046485589,4.65533,2148.1,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046485784,4.65448,2148.5,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046485991,4.6526,2149.4,2148.1,4.6551]
["bitfinex","ETHUSD",1741046486184,0.48555963,2150.1,2148.6,3.0]
["bitfinex","ETHUSD",1741046486520,0.48555963,2150.1,2149.1,0.7936]
["bitfinex","ETHUSD",1741046486705,5.13651963,2150.1,2149.4,4.65233]
["bitfinex","ETHUSD",1741046487024,0.48555963,2150.1,2149.3,4.65267]
["bitfinex","ETHUSD",1741046487220,0.5,2151.0,2149.1,4.5216]
["bitfinex","ETHUSD",1741046487221,4.65165,2149.8,2149.1,4.5216]
["bitfinex","ETHUSD",1741046487525,11.17816784,2150.0,2149.2,4.65279]
["bitfinex","ETHUSD",1741046487722,4.65184,2149.7,2149.1,0.7936]
["bitfinex","ETHUSD",1741046488022,6.52697784,2150.0,2149.5,4.65214]
["bitfinex","ETHUSD",1741046488226,6.52697784,2150.0,2149.6,4.652]
["bitfinex","ETHUSD",1741046488389,0.48552332,2150.0,2149.6,4.652]
["bitfinex","ETHUSD",1741046488590,0.48552332,2150.0,2149.6,4.65197]
["bitfinex","ETHUSD",1741046488821,0.48552332,2150.0,2149.6,0.930426]
["bitfinex","ETHUSD",1741046489021,0.48552332,2150.0,2149.6,5.43919]
["bitfinex","ETHUSD",1741046489206,0.48552332,2150.0,2149.8,4.65152]
["bitfinex","ETHUSD",1741046489406,0.48552332,2150.0,2149.6,0.7872]
["bitfinex","ETHUSD",1741046489612,6.04145452,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741046489810,9.76845452,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741046490033,0.48636465,2150.6,2150.3,9.765696]
["bitfinex","ETHUSD",1741046490217,0.48636465,2150.6,2150.3,0.465036]
["bitfinex","ETHUSD",1741046490393,0.48636465,2150.6,2149.7,4.65173]
["bitfinex","ETHUSD",1741046490394,0.48636465,2150.6,2150.2,4.65056]
["bitfinex","ETHUSD",1741046491001,5.13622465,2150.6,2149.6,0.7872]
["bitfinex","ETHUSD",1741046491200,0.48636465,2150.6,2150.3,4.65042]
["bitfinex","ETHUSD",1741046491403,0.48636465,2150.6,2149.6,0.7872]
["bitfinex","ETHUSD",1741046491404,0.48636465,2150.6,2150.4,4.65012]
["bitfinex","ETHUSD",1741046491621,0.48636465,2150.6,2150.0,4.65102]
["bitfinex","ETHUSD",1741046491622,5.13624465,2150.6,2150.0,4.65102]
["bitfinex","ETHUSD",1741046491801,5.13624465,2150.6,2150.1,4.65094]
["bitfinex","ETHUSD",1741046491802,0.48636465,2150.6,2150.1,4.65094]
["bitfinex","ETHUSD",1741046491998,6.04145452,2150.4,2149.6,0.7872]
["bitfinex","ETHUSD",1741046492198,6.04145452,2150.1,2149.4,4.65233]
["bitfinex","ETHUSD",1741046492534,4.65119,2150.0,2149.4,4.65233]
["bitfinex","ETHUSD",1741046492734,6.04145452,2150.1,2149.2,0.8117]
["bitfinex","ETHUSD",1741046493197,4.65031,2150.4,2149.8,4.65152]
["bitfinex","ETHUSD",1741046493400,6.04145452,2150.2,2149.6,4.65188]
["bitfinex","ETHUSD",1741046493597,6.04145452,2150.2,2149.6,4.65202]
["bitfinex","ETHUSD",1741046493835,6.04145452,2150.2,2149.4,4.65232]
["bitfinex","ETHUSD",1741046494132,10.69296452,2149.9,2149.1,4.65302]
["bitfinex","ETHUSD",1741046494431,4.65239,2149.5,2148.9,4.65336]
["bitfinex","ETHUSD",1741046494635,6.04145452,2149.6,2148.9,0.960723]
["bitfinex","ETHUSD",1741046494832,6.04145452,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741046495034,6.04145452,2149.6,2149.3,4.65249]
["bitfinex","ETHUSD",1741046495237,0.11972838,2149.8,2149.3,4.6525]
["bitfinex","ETHUSD",1741046495709,0.11972838,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741046495916,0.11972838,2149.8,2149.3,9.30497]
["bitfinex","ETHUSD",1741046496100,6.04145452,2149.9,2149.5,4.6521]
["bitfinex","ETHUSD",1741046496306,10.69282452,2149.9,2149.3,4.65261]
["bitfinex","ETHUSD",1741046496628,6.04145452,2149.9,2149.5,4.6521]
["bitfinex","ETHUSD",1741046496830,9.76145452,2150.3,2149.8,4.65143]
["bitfinex","ETHUSD",1741046496998,15.53837126,2150.3,2149.6,4.65185]
["bitfinex","ETHUSD",1741046497202,10.88783126,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741046497520,4.65074,2150.2,2149.2,4.65289]
["bitfinex","ETHUSD",1741046497725,4.65074,2150.2,2149.1,0.8012]
["bitfinex","ETHUSD",1741046497726,4.65119,2150.0,2149.3,4.65248]
["bitfinex","ETHUSD",1741046497920,10.69299452,2149.9,2149.3,4.65248]
["bitfinex","ETHUSD",1741046498119,10.69299452,2149.9,2149.2,4.65286]
["bitfinex","ETHUSD",1741046498120,12.22725297,2149.9,2149.2,4.65286]
["bitfinex","ETHUSD",1741046498326,12.34705297,2149.9,2149.4,4.65225]
["bitfinex","ETHUSD",1741046498738,12.34705297,2149.9,2149.2,4.6527]
["bitfinex","ETHUSD",1741046499032,6.16125452,2149.9,2149.5,4.65221]
["bitfinex","ETHUSD",1741046499201,6.16125452,2149.9,2149.1,5.45416]
["bitfinex","ETHUSD",1741046499401,4.65194,2149.7,2149.1,4.65296]
["bitfinex","ETHUSD",1741046499602,4.65203,2149.6,2149.1,4.65296]
["bitfinex","ETHUSD",1741046499801,7.65172,2149.8,2149.2,4.65285]
["bitfinex","ETHUSD",1741046500005,8.73302745,2149.8,2149.2,4.65285]
["bitfinex","ETHUSD",1741046500625,1.08129745,2149.8,2149.4,4.65246]
["bitfinex","ETHUSD",1741046500826,6.16125452,2149.9,2149.6,4.65196]
["bitfinex","ETHUSD",1741046501008,6.16125452,2149.9,2149.4,4.6523]
["bitfinex","ETHUSD",1741046501204,4.65161,2149.8,2149.3,4.65267]
["bitfinex","ETHUSD",1741046501409,4.6517,2149.8,2149.2,4.65277]
["bitfinex","ETHUSD",1741046501607,1.54644745,2149.7,2149.3,4.65265]
["bitfinex","ETHUSD",1741046501914,7.65173,2149.8,2149.2,4.65277]
["bitfinex","ETHUSD",1741046502113,7.65173,2149.8,2149.2,4.65288]
["bitfinex","ETHUSD",1741046502317,12.30352,2149.8,2149.2,4.65288]
["bitfinex","ETHUSD",1741046502515,6.04145452,2149.5,2148.8,4.65359]
["bitfinex","ETHUSD",1741046502718,6.04145452,2149.5,2149.0,4.6533]
["bitfinex","ETHUSD",1741046502719,0.1198,2149.3,2149.0,4.6533]
["bitfinex","ETHUSD",1741046502917,6.04145452,2149.5,2149.2,4.6527]
["bitfinex","ETHUSD",1741046503247,6.04145452,2149.5,2149.2,4.65285]
["bitfinex","ETHUSD",1741046503438,0.1198,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741046503607,0.1198,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741046503810,3.1198,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741046504008,3.1198,2150.1,2149.6,4.65191]
["bitfinex","ETHUSD",1741046504320,4.65195,2149.7,2149.1,4.65307]
["bitfinex","ETHUSD",1741046504547,4.65204,2149.6,2148.9,9.30679]
["bitfinex","ETHUSD",1741046504843,0.1198,2149.5,2148.9,4.65338]
["bitfinex","ETHUSD",1741046505047,6.04145452,2149.4,2148.7,4.65381]
["bitfinex","ETHUSD",1741046505251,4.65267,2149.3,2148.8,4.65375]
["bitfinex","ETHUSD",1741046505438,6.65757997,2149.4,2148.8,4.65375]
["bitfinex","ETHUSD",1741046505609,4.65268,2149.3,2148.8,4.65375]
["bitfinex","ETHUSD",1741046505814,6.04145452,2149.4,2149.0,4.65314]
["bitfinex","ETHUSD",1741046506041,6.04145452,2149.4,2148.8,4.65364]
["bitfinex","ETHUSD",1741046506348,6.04145452,2149.1,2148.4,4.65449]
["bitfinex","ETHUSD",1741046506535,0.1198,2148.9,2148.4,4.65449]
["bitfinex","ETHUSD",1741046506848,4.65411,2148.7,2148.1,0.7766]
["bitfinex","ETHUSD",1741046507148,0.1198,2148.3,2147.7,4.7800489]
["bitfinex","ETHUSD",1741046507487,6.04145452,2148.2,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046507656,6.04145452,2148.2,2147.8,4.65589]
["bitfinex","ETHUSD",1741046507827,0.1198,2148.3,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046508022,0.1198,2148.3,2148.0,4.65534]
["bitfinex","ETHUSD",1741046508228,0.1198,2148.3,2147.8,4.65592]
["bitfinex","ETHUSD",1741046508426,0.1198,2148.3,2147.8,9.31173]
["bitfinex","ETHUSD",1741046508635,4.65507,2148.2,2147.7,4.7801489]
["bitfinex","ETHUSD",1741046508842,4.65507,2148.2,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046509355,4.65529,2148.1,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046509652,3.0,2148.1,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046509816,0.1198,2148.3,2147.9,4.65568]
["bitfinex","ETHUSD",1741046510355,4.65506,2148.2,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046510722,4.65506,2148.2,2147.7,4.7801589]
["bitfinex","ETHUSD",1741046510937,4.6553,2148.1,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046511132,4.6555,2148.0,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046511670,0.1198,2147.9,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046512232,1.57119045,2148.3,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046512475,0.1198,2148.3,2147.7,0.1240389]
["bitfinex","ETHUSD",1741046512639,6.04145452,2148.2,2147.8,4.65571]
["bitfinex","ETHUSD",1741046512841,0.1198,2148.3,2147.9,4.65555]
["bitfinex","ETHUSD",1741046513042,0.1198,2148.7,2148.5,4.65436]
["bitfinex","ETHUSD",1741046513350,4.77384,2148.7,2148.2,4.6549]
["bitfinex","ETHUSD",1741046513551,1.96670045,2148.7,2147.8,0.48297489]
["bitfinex","ETHUSD",1741046513732,4.65474,2148.4,2147.8,4.66075]
["bitfinex","ETHUSD",1741046513934,3.0,2148.4,2147.9,4.65555]
["bitfinex","ETHUSD",1741046514134,4.65487,2148.3,2147.8,4.6608]
["bitfinex","ETHUSD",1741046514361,3.0,2148.4,2147.9,4.65554]
["bitfinex","ETHUSD",1741046514576,3.0,2148.4,2148.0,4.6553]
["bitfinex","ETHUSD",1741046514777,0.1198,2148.7,2148.0,0.46603]
["bitfinex","ETHUSD",1741046515065,4.65486,2148.3,2147.8,4.66078]
["bitfinex","ETHUSD",1741046515363,6.778,2148.5,2147.8,0.005]
["bitfinex","ETHUSD",1741046515569,10.69671452,2148.2,2147.8,0.005]
["bitfinex","ETHUSD",1741046515769,4.65552,2148.0,2147.8,0.005]
["bitfinex","ETHUSD",1741046516231,6.19073545,2148.0,2147.8,0.005]
["bitfinex","ETHUSD",1741046516436,4.65571,2147.9,2147.8,0.005]
["bitfinex","ETHUSD",1741046516636,6.19073545,2148.0,2147.8,0.005]
["bitfinex","ETHUSD",1741046516859,4.65571,2147.9,2147.8,0.005]
["bitfinex","ETHUSD",1741046517066,4.6555,2148.0,2147.8,0.005]
["bitfinex","ETHUSD",1741046518161,11.41671,2147.9,2147.8,1e-05]
["bitfinex","ETHUSD",1741046518331,11.53651,2147.9,2147.8,1e-05]
["bitfinex","ETHUSD",1741046518534,0.1198,2148.2,2147.8,1e-05]
["bitfinex","ETHUSD",1741046518788,0.1198,2148.5,2148.0,4.65533]
["bitfinex","ETHUSD",1741046518940,0.1198,2148.5,2147.8,4.65576]
["bitfinex","ETHUSD",1741046518941,4.77422,2148.5,2147.8,4.65576]
["bitfinex","ETHUSD",1741046519141,4.65472,2148.4,2147.8,4.65576]
["bitfinex","ETHUSD",1741046519564,4.65528,2148.1,2147.8,1e-05]
["bitfinex","ETHUSD",1741046519879,4.65508,2148.2,2147.8,1e-05]
["bitfinex","ETHUSD",1741046520052,9.3103,2148.2,2147.8,1e-05]
["bitfinex","ETHUSD",1741046520386,2.22803945,2148.4,2147.9,4.65566]
["bitfinex","ETHUSD",1741046520564,0.48637141,2148.1,2148.0,4.65533]
["bitfinex","ETHUSD",1741046520744,0.00559317,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741046521074,3.17e-06,2148.3,2148.2,5.46596]
["bitfinex","ETHUSD",1741046521640,0.1198,2149.9,2149.4,4.6524]
["bitfinex","ETHUSD",1741046521888,0.1198,2149.9,2148.9,0.8109]
["bitfinex","ETHUSD",1741046522085,0.1198,2150.3,2149.5,5.46313]
["bitfinex","ETHUSD",1741046522251,4.65114,2150.1,2149.5,0.8109]
["bitfinex","ETHUSD",1741046522581,0.1198,2150.3,2149.9,4.65133]
["bitfinex","ETHUSD",1741046522780,0.1198,2150.3,2149.7,4.65166]
["bitfinex","ETHUSD",1741046523077,6.04145452,2150.8,2150.2,4.65073]
["bitfinex","ETHUSD",1741046523376,0.60414545,2150.7,2150.1,4.65079]
["bitfinex","ETHUSD",1741046523554,4.64986,2150.6,2150.0,4.651]
["bitfinex","ETHUSD",1741046523740,0.60414545,2150.7,2150.0,4.651]
["bitfinex","ETHUSD",1741046523942,0.60414545,2150.7,2150.2,4.65072]
["bitfinex","ETHUSD",1741046524348,0.1198,2151.0,2149.7,0.7546]
["bitfinex","ETHUSD",1741046524554,0.1198,2151.3,2150.9,4.64907]
["bitfinex","ETHUSD",1741046524853,6.04145452,2151.6,2150.5,0.7546]
["bitfinex","ETHUSD",1741046525058,4.64815,2151.4,2150.7,4.64951]
["bitfinex","ETHUSD",1741046525268,0.1198,2151.7,2150.5,0.7546]
["bitfinex","ETHUSD",1741046525459,0.1198,2152.2,2151.7,4.64731]
["bitfinex","ETHUSD",1741046525655,6.04145452,2152.3,2150.6,3.0]
["bitfinex","ETHUSD",1741046525656,6.04145452,2152.3,2151.5,4.64778]
["bitfinex","ETHUSD",1741046525991,0.60414545,2152.2,2151.3,5.47714]
["bitfinex","ETHUSD",1741046526172,4.64723,2151.9,2151.3,5.47714]
["bitfinex","ETHUSD",1741046526478,6.04145452,2151.7,2151.0,4.64886]
["bitfinex","ETHUSD",1741046526677,4.64804,2151.5,2150.9,0.7928]
["bitfinex","ETHUSD",1741046526840,4.64852,2151.3,2150.9,0.7928]
["bitfinex","ETHUSD",1741046527045,5.113372,2151.3,2150.5,4.6499]
["bitfinex","ETHUSD",1741046527241,6.04145452,2151.1,2150.3,0.7928]
["bitfinex","ETHUSD",1741046527485,4.64998,2150.6,2149.9,5.48374]
["bitfinex","ETHUSD",1741046527672,4.64998,2150.6,2149.9,5.48372]
["bitfinex","ETHUSD",1741046527876,9.89145452,2150.8,2150.0,4.65116]
["bitfinex","ETHUSD",1741046528077,10.69163452,2150.5,2149.4,0.8325]
["bitfinex","ETHUSD",1741046528284,4.65051,2150.3,2149.7,4.65166]
["bitfinex","ETHUSD",1741046528443,4.65096,2150.1,2149.5,4.65205]
["bitfinex","ETHUSD",1741046528649,4.65051,2150.3,2149.6,4.6519]
["bitfinex","ETHUSD",1741046528875,3.0,2150.4,2149.8,4.65155]
["bitfinex","ETHUSD",1741046529057,3.0,2150.4,2149.5,4.65216]
["bitfinex","ETHUSD",1741046529364,4.65076,2150.2,2149.6,4.65189]
["bitfinex","ETHUSD",1741046529581,7.65044,2150.4,2149.4,0.8325]
["bitfinex","ETHUSD",1741046529881,4.65051,2150.3,2149.7,4.6518]
["bitfinex","ETHUSD",1741046530046,1.36919645,2150.3,2149.5,4.65212]
["bitfinex","ETHUSD",1741046530379,4.65099,2150.1,2149.5,9.30424]
["bitfinex","ETHUSD",1741046530580,4.65099,2150.1,2149.5,4.6521]
["bitfinex","ETHUSD",1741046530780,0.1198,2150.2,2149.4,0.8325]
["bitfinex","ETHUSD",1741046530968,6.04145452,2150.5,2149.5,4.65224]
["bitfinex","ETHUSD",1741046531278,4.65054,2150.3,2149.7,4.65163]
["bitfinex","ETHUSD",1741046531442,7.64986,2150.6,2149.7,4.65163]
["bitfinex","ETHUSD",1741046531649,4.6503,2150.4,2149.7,4.65163]
["bitfinex","ETHUSD",1741046531863,4.6503,2150.4,2149.9,4.65136]
["bitfinex","ETHUSD",1741046532076,9.30071,2150.4,2149.9,4.65136]
["bitfinex","ETHUSD",1741046532279,4.65067,2150.3,2149.7,4.65163]
["bitfinex","ETHUSD",1741046532488,3.0,2150.6,2149.6,0.548474]
["bitfinex","ETHUSD",1741046532489,3.0,2150.6,2149.6,5.200474]
["bitfinex","ETHUSD",1741046532784,4.65083,2150.2,2149.6,4.65192]
["bitfinex","ETHUSD",1741046532980,9.30168,2150.2,2149.6,4.65192]
["bitfinex","ETHUSD",1741046533189,4.65083,2150.2,2149.6,9.3038]
["bitfinex","ETHUSD",1741046533401,4.65094,2150.1,2149.3,4.6525]
["bitfinex","ETHUSD",1741046533592,4.6514,2149.9,2149.3,4.6525]
["bitfinex","ETHUSD",1741046533792,4.6514,2149.9,2149.3,9.30505]
["bitfinex","ETHUSD",1741046534002,4.6514,2149.9,2149.3,9.30503]
["bitfinex","ETHUSD",1741046534211,6.04145452,2149.9,2148.7,10.0668]
["bitfinex","ETHUSD",1741046534509,6.04145452,2149.9,2149.4,4.65227]
["bitfinex","ETHUSD",1741046534657,6.04145452,2149.9,2149.2,4.6528]
["bitfinex","ETHUSD",1741046534658,7.55479537,2149.9,2149.2,4.6528]
["bitfinex","ETHUSD",1741046534994,4.65182,2149.7,2149.0,4.65318]
["bitfinex","ETHUSD",1741046535190,4.65206,2149.6,2149.0,4.65318]
["bitfinex","ETHUSD",1741046535699,3.0,2149.8,2149.3,4.65264]
["bitfinex","ETHUSD",1741046535898,4.57908794,2149.8,2149.3,4.65265]
["bitfinex","ETHUSD",1741046536059,0.1198,2150.4,2149.9,4.65117]
["bitfinex","ETHUSD",1741046536264,0.1198,2150.4,2150.0,4.65113]
["bitfinex","ETHUSD",1741046537103,0.1198,2150.4,2149.9,9.3024]
["bitfinex","ETHUSD",1741046537304,0.1198,2150.4,2150.1,4.65076]
["bitfinex","ETHUSD",1741046537478,6.04145452,2150.6,2150.2,4.65051]
["bitfinex","ETHUSD",1741046537681,4.65008,2150.5,2150.0,4.65104]
["bitfinex","ETHUSD",1741046537996,7.04497997,2150.6,2150.1,4.65077]
["bitfinex","ETHUSD",1741046538185,11.69485997,2150.6,2149.9,4.65125]
["bitfinex","ETHUSD",1741046538391,11.69485997,2150.6,2150.0,4.65101]
["bitfinex","ETHUSD",1741046538603,1.568866,2150.5,2149.8,4.65159]
["bitfinex","ETHUSD",1741046538898,6.04145452,2150.6,2150.2,4.65059]
["bitfinex","ETHUSD",1741046539098,6.04145452,2150.6,2149.5,4.6594]
["bitfinex","ETHUSD",1741046539099,6.04145452,2150.6,2150.4,4.65015]
["bitfinex","ETHUSD",1741046539262,4.65024,2150.5,2149.7,9.98164]
["bitfinex","ETHUSD",1741046539468,4.65024,2150.5,2149.5,5.44259]
["bitfinex","ETHUSD",1741046539469,4.65063,2150.3,2149.5,5.44259]
["bitfinex","ETHUSD",1741046539696,6.04145452,2150.2,2149.5,5.44259]
["bitfinex","ETHUSD",1741046539908,1.06920845,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741046540085,6.04145452,2150.2,2149.7,4.65179]
["bitfinex","ETHUSD",1741046540409,3.0,2150.5,2150.0,4.65101]
["bitfinex","ETHUSD",1741046540577,7.65019,2150.5,2150.0,4.65101]
["bitfinex","ETHUSD",1741046541118,7.65019,2150.5,2149.8,4.6514]
["bitfinex","ETHUSD",1741046541265,3.0,2150.5,2150.0,4.65112]
["bitfinex","ETHUSD",1741046541466,1.90314345,2150.4,2149.5,0.7904]
["bitfinex","ETHUSD",1741046541783,6.04145452,2150.6,2150.0,4.65115]
["bitfinex","ETHUSD",1741046541994,6.04145452,2150.6,2149.7,9.30328]
["bitfinex","ETHUSD",1741046542193,4.65034,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741046542571,4.65019,2150.5,2149.9,4.65125]
["bitfinex","ETHUSD",1741046542770,4.6503,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741046543094,6.04145452,2150.6,2150.3,4.65036]
["bitfinex","ETHUSD",1741046543304,6.04145452,2150.6,2150.2,9.30134]
["bitfinex","ETHUSD",1741046543480,6.04145452,2150.6,2150.2,4.65062]
["bitfinex","ETHUSD",1741046543825,6.04145452,2151.0,2150.3,0.7979]
["bitfinex","ETHUSD",1741046543977,0.1198,2151.2,2151.0,4.64889]
["bitfinex","ETHUSD",1741046544178,3.855,2151.5,2151.1,4.64878]
["bitfinex","ETHUSD",1741046544388,3.855,2151.5,2151.2,4.64856]
["bitfinex","ETHUSD",1741046544587,4.64797,2151.5,2151.0,5.44674]
["bitfinex","ETHUSD",1741046544803,4.64831,2151.4,2150.8,4.64922]
["bitfinex","ETHUSD",1741046545116,10.69059452,2151.0,2150.4,4.65016]
["bitfinex","ETHUSD",1741046545282,6.04145452,2151.0,2150.3,4.65051]
["bitfinex","ETHUSD",1741046545482,4.64829,2151.4,2150.2,0.7675]
["bitfinex","ETHUSD",1741046545483,0.1198,2151.4,2150.5,4.65008]
["bitfinex","ETHUSD",1741046545688,6.04145452,2151.5,2150.6,5.40078]
["bitfinex","ETHUSD",1741046545884,6.04145452,2151.2,2150.4,10.521981]
["bitfinex","ETHUSD",1741046546086,4.76858,2151.1,2150.5,4.64998]
["bitfinex","ETHUSD",1741046546287,4.64901,2151.0,2150.5,4.64998]
["bitfinex","ETHUSD",1741046546477,0.1198,2151.1,2150.7,4.64951]
["bitfinex","ETHUSD",1741046546984,7.76872,2151.1,2150.6,4.64985]
["bitfinex","ETHUSD",1741046547315,7.76872,2151.1,2150.3,0.751]
["bitfinex","ETHUSD",1741046547316,6.03006745,2151.0,2150.5,4.65001]
["bitfinex","ETHUSD",1741046547527,1.38101745,2151.0,2150.6,4.64982]
["bitfinex","ETHUSD",1741046547821,6.03019745,2151.0,2150.3,5.40138]
["bitfinex","ETHUSD",1741046548013,10.67936745,2151.0,2150.5,4.65006]
["bitfinex","ETHUSD",1741046548307,4.64944,2150.8,2150.3,9.30068]
["bitfinex","ETHUSD",1741046548478,6.04145452,2151.2,2150.9,4.64921]
["bitfinex","ETHUSD",1741046548678,6.16125452,2151.5,2151.3,4.64824]
["bitfinex","ETHUSD",1741046548883,6.04145452,2151.5,2151.3,4.64834]
["bitfinex","ETHUSD",1741046549083,6.04145452,2151.5,2151.1,4.64861]
["bitfinex","ETHUSD",1741046549286,6.64559997,2151.5,2151.0,4.64897]
["bitfinex","ETHUSD",1741046549621,6.64559997,2151.5,2151.1,4.64864]
["bitfinex","ETHUSD",1741046549827,6.64559997,2151.5,2150.5,0.8297]
["bitfinex","ETHUSD",1741046550034,4.64892,2151.1,2150.5,4.65008]
["bitfinex","ETHUSD",1741046550323,6.04145452,2151.2,2150.4,4.65029]
["bitfinex","ETHUSD",1741046550633,4.64944,2150.8,2150.3,4.65039]
["bitfinex","ETHUSD",1741046550929,6.04145452,2150.9,2149.9,5.47435]
["bitfinex","ETHUSD",1741046550930,6.04145452,2150.5,2150.1,4.65094]
["bitfinex","ETHUSD",1741046551117,6.04145452,2150.5,2150.0,4.65103]
["bitfinex","ETHUSD",1741046551422,3.9758,2150.7,2150.2,4.65058]
["bitfinex","ETHUSD",1741046551726,3.9758,2150.7,2150.3,4.6504]
["bitfinex","ETHUSD",1741046551909,8.62556,2150.7,2150.1,4.65078]
["bitfinex","ETHUSD",1741046552110,3.9758,2150.7,2150.3,4.65036]
["bitfinex","ETHUSD",1741046552315,3.856,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741046552630,3.89,2150.9,2150.6,4.64986]
["bitfinex","ETHUSD",1741046552836,3.89,2150.9,2150.7,4.64947]
["bitfinex","ETHUSD",1741046553015,3.843,2151.2,2150.2,4.65073]
["bitfinex","ETHUSD",1741046553322,3.843,2151.2,2150.9,4.64906]
["bitfinex","ETHUSD",1741046553491,3.843,2151.2,2151.0,4.64896]
["bitfinex","ETHUSD",1741046553695,3.843,2151.2,2150.8,4.64927]
["bitfinex","ETHUSD",1741046553892,3.843,2151.2,2150.9,4.64919]
["bitfinex","ETHUSD",1741046554589,3.843,2151.2,2150.8,9.29857]
["bitfinex","ETHUSD",1741046554794,3.843,2151.2,2150.8,4.64927]
["bitfinex","ETHUSD",1741046555017,4.64889,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741046555334,6.04145452,2151.1,2150.1,0.755]
["bitfinex","ETHUSD",1741046555626,3.843,2151.2,2150.1,0.755]
["bitfinex","ETHUSD",1741046555813,3.843,2151.2,2150.7,4.64953]
["bitfinex","ETHUSD",1741046556016,6.16125452,2151.4,2151.0,4.64887]
["bitfinex","ETHUSD",1741046556350,9.99325452,2151.4,2150.8,4.64927]
["bitfinex","ETHUSD",1741046556656,6.04145452,2151.1,2150.4,4.65019]
["bitfinex","ETHUSD",1741046556865,4.64965,2150.7,2150.1,4.65094]
["bitfinex","ETHUSD",1741046557216,4.64965,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741046557452,4.64965,2150.7,2150.1,4.65094]
["bitfinex","ETHUSD",1741046557752,1.08109045,2150.7,2150.3,4.65034]
["bitfinex","ETHUSD",1741046558369,4.64987,2150.6,2150.1,4.65076]
["bitfinex","ETHUSD",1741046558656,5.73075045,2150.7,2150.2,4.65052]
["bitfinex","ETHUSD",1741046558953,5.73075045,2150.7,2150.0,4.65104]
["bitfinex","ETHUSD",1741046558954,4.65008,2150.5,2150.0,4.65104]
["bitfinex","ETHUSD",1741046559159,4.65032,2150.4,2149.9,4.65119]
["bitfinex","ETHUSD",1741046559347,10.69153452,2150.5,2149.7,6.1405]
["bitfinex","ETHUSD",1741046559511,10.69153452,2150.5,2150.0,4.65095]
["bitfinex","ETHUSD",1741046559712,4.65008,2150.5,2150.0,4.65095]
["bitfinex","ETHUSD",1741046559960,0.1198,2151.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741046560118,0.1198,2151.2,2150.3,0.777]
["bitfinex","ETHUSD",1741046560318,9.41711,2151.2,2150.7,4.64954]
["bitfinex","ETHUSD",1741046560541,6.16125452,2151.2,2150.5,5.33]
["bitfinex","ETHUSD",1741046560747,0.1198,2151.2,2150.9,4.64916]
["bitfinex","ETHUSD",1741046560968,0.1198,2151.2,2150.8,4.64928]
["bitfinex","ETHUSD",1741046561256,4.64827,2151.4,2150.9,4.64906]
["bitfinex","ETHUSD",1741046561461,4.64827,2151.4,2150.7,4.64946]
["bitfinex","ETHUSD",1741046561462,4.64828,2151.4,2150.5,5.33]
["bitfinex","ETHUSD",1741046561630,4.64879,2151.1,2150.6,4.6497]
["bitfinex","ETHUSD",1741046561957,6.04145452,2151.2,2150.5,5.33]
["bitfinex","ETHUSD",1741046562175,4.64835,2151.3,2150.9,4.6491]
["bitfinex","ETHUSD",1741046562317,4.64868,2151.2,2150.7,4.64949]
["bitfinex","ETHUSD",1741046562660,6.57591345,2151.3,2150.8,4.64942]
["bitfinex","ETHUSD",1741046563156,1.92756345,2151.3,2150.7,4.64948]
["bitfinex","ETHUSD",1741046563367,1.92756345,2151.3,2150.8,4.64932]
["bitfinex","ETHUSD",1741046563567,3.0,2151.4,2151.0,4.64898]
["bitfinex","ETHUSD",1741046563725,0.1198,2152.6,2151.1,4.5975]
["bitfinex","ETHUSD",1741046564066,0.1198,2152.9,2152.6,4.64542]
["bitfinex","ETHUSD",1741046564376,0.1198,2152.9,2152.0,0.8178]
["bitfinex","ETHUSD",1741046564377,5.4598,2153.3,2153.0,4.64454]
["bitfinex","ETHUSD",1741046564670,0.1198,2153.7,2153.3,4.64387]
["bitfinex","ETHUSD",1741046564871,0.93498,2153.7,2153.3,4.64382]
["bitfinex","ETHUSD",1741046565017,6.97643452,2153.7,2152.9,4.64474]
["bitfinex","ETHUSD",1741046565217,4.64387,2153.4,2152.8,4.645]
["bitfinex","ETHUSD",1741046565428,4.64451,2153.1,2152.5,4.64561]
["bitfinex","ETHUSD",1741046565718,0.476431,2153.1,2152.7,4.64528]
["bitfinex","ETHUSD",1741046565918,4.64426,2153.2,2152.7,4.64528]
["bitfinex","ETHUSD",1741046566213,4.64426,2153.2,2152.5,4.64561]
["bitfinex","ETHUSD",1741046566445,4.64426,2153.2,2152.5,9.29125]
["bitfinex","ETHUSD",1741046566657,9.28872,2153.2,2152.5,9.29125]
["bitfinex","ETHUSD",1741046566863,0.1198,2153.3,2152.3,5.46765]
["bitfinex","ETHUSD",1741046567063,10.68591452,2153.1,2152.3,6.931815]
["bitfinex","ETHUSD",1741046567264,4.6448,2153.0,2152.3,6.931775]
["bitfinex","ETHUSD",1741046567460,5.34,2153.5,2152.3,2.285765]
["bitfinex","ETHUSD",1741046567663,3.9638,2153.7,2153.3,4.64402]
["bitfinex","ETHUSD",1741046567866,0.1198,2153.9,2152.9,5.43776]
["bitfinex","ETHUSD",1741046568157,4.64375,2153.5,2152.7,4.64525]
["bitfinex","ETHUSD",1741046568362,10.68539452,2153.4,2152.7,4.64525]
["bitfinex","ETHUSD",1741046568569,4.64437,2153.2,2152.6,0.793]
["bitfinex","ETHUSD",1741046568866,4.64437,2153.2,2152.3,6.110205]
["bitfinex","ETHUSD",1741046568867,4.64491,2152.9,2152.3,6.110205]
["bitfinex","ETHUSD",1741046569070,6.04145452,2152.8,2152.1,9.97646]
["bitfinex","ETHUSD",1741046569225,4.64553,2152.7,2152.1,4.64646]
["bitfinex","ETHUSD",1741046569563,4.64549,2152.7,2152.1,4.64646]
["bitfinex","ETHUSD",1741046569767,7.09713745,2152.7,2152.1,4.64646]
["bitfinex","ETHUSD",1741046570063,11.74263745,2152.7,2152.1,4.6466]
["bitfinex","ETHUSD",1741046570363,4.64573,2152.6,2152.0,4.64677]
["bitfinex","ETHUSD",1741046570717,4.64573,2152.6,2152.0,4.64666]
["bitfinex","ETHUSD",1741046570934,16.02673452,2152.8,2151.9,0.7634]
["bitfinex","ETHUSD",1741046571156,16.02673452,2152.8,2152.0,9.834453]
["bitfinex","ETHUSD",1741046571332,11.38145452,2152.8,2152.0,5.187733]
["bitfinex","ETHUSD",1741046571522,4.64568,2152.6,2152.0,9.29338]
["bitfinex","ETHUSD",1741046571822,4.64568,2152.6,2152.1,4.64659]
["bitfinex","ETHUSD",1741046572262,3.0,2152.7,2151.9,0.7634]
["bitfinex","ETHUSD",1741046572263,4.646,2152.4,2151.9,0.7634]
["bitfinex","ETHUSD",1741046572436,5.1106,2152.4,2151.8,9.29424]
["bitfinex","ETHUSD",1741046572638,4.646,2152.4,2151.8,4.64712]
["bitfinex","ETHUSD",1741046572853,4.64621,2152.3,2151.8,4.64712]
["bitfinex","ETHUSD",1741046573066,4.64654,2152.2,2151.7,5.33]
["bitfinex","ETHUSD",1741046573762,6.16125452,2152.5,2151.7,5.33]
["bitfinex","ETHUSD",1741046574063,7.64613,2152.4,2151.7,9.97732]
["bitfinex","ETHUSD",1741046574371,4.64675,2152.1,2151.7,5.33]
["bitfinex","ETHUSD",1741046574519,3.0,2152.4,2152.0,4.6468]
["bitfinex","ETHUSD",1741046574720,3.0,2152.4,2151.9,4.64704]
["bitfinex","ETHUSD",1741046575162,3.0,2152.4,2151.9,4.64691]
["bitfinex","ETHUSD",1741046575364,7.64608,2152.4,2151.9,4.64691]
["bitfinex","ETHUSD",1741046575675,6.04145452,2152.2,2151.7,9.97747]
["bitfinex","ETHUSD",1741046575871,6.04145452,2152.2,2151.7,5.33]
["bitfinex","ETHUSD",1741046576076,4.64665,2152.1,2151.7,5.33]
["bitfinex","ETHUSD",1741046576228,10.68865452,2151.9,2151.3,4.64815]
["bitfinex","ETHUSD",1741046576424,10.68865452,2151.9,2151.3,0.92967]
["bitfinex","ETHUSD",1741046576673,10.68865452,2151.9,2151.4,4.64812]
["bitfinex","ETHUSD",1741046576968,10.68865452,2151.9,2151.3,0.92967]
["bitfinex","ETHUSD",1741046577380,3.0,2151.7,2151.3,0.92967]
["bitfinex","ETHUSD",1741046577731,3.0,2151.7,2151.1,4.64865]
["bitfinex","ETHUSD",1741046577936,0.1198,2151.8,2151.0,6.1468]
["bitfinex","ETHUSD",1741046578239,3.819,2152.0,2151.6,4.6477]
["bitfinex","ETHUSD",1741046578544,3.816,2152.1,2151.6,4.6477]
["bitfinex","ETHUSD",1741046578883,3.0,2152.0,2151.5,4.64791]
["bitfinex","ETHUSD",1741046579086,3.0,2152.0,2151.6,4.64769]
["bitfinex","ETHUSD",1741046579291,3.0,2152.0,2151.6,9.29517]
["bitfinex","ETHUSD",1741046579584,3.816,2152.1,2151.7,4.64743]
["bitfinex","ETHUSD",1741046579746,3.816,2152.1,2151.6,4.64753]
["bitfinex","ETHUSD",1741046579941,4.64702,2152.0,2151.4,4.648]
["bitfinex","ETHUSD",1741046580178,4.64702,2152.0,2151.4,5.11275]
["bitfinex","ETHUSD",1741046580356,8.46281,2152.1,2151.5,4.64791]
["bitfinex","ETHUSD",1741046580561,3.816,2152.1,2151.7,4.64737]
["bitfinex","ETHUSD",1741046580796,8.46262,2152.1,2151.6,4.64758]
["bitfinex","ETHUSD",1741046580949,8.46262,2152.1,2151.6,9.29517]
["bitfinex","ETHUSD",1741046581292,3.0,2152.0,2151.4,5.11278]
["bitfinex","ETHUSD",1741046581595,3.0,2151.8,2151.4,4.64797]
["bitfinex","ETHUSD",1741046581769,3.0,2151.9,2151.5,4.64791]
["bitfinex","ETHUSD",1741046582173,11.38145452,2152.6,2151.4,4.64793]
["bitfinex","ETHUSD",1741046582483,4.64687,2152.0,2151.5,5.45929]
["bitfinex","ETHUSD",1741046582638,4.64709,2151.9,2151.5,0.8115]
["bitfinex","ETHUSD",1741046582839,7.64709,2151.9,2151.4,4.64802]
["bitfinex","ETHUSD",1741046583043,7.6474,2151.8,2151.3,4.64831]
["bitfinex","ETHUSD",1741046583266,9.87281145,2151.9,2150.9,4.64904]
["bitfinex","ETHUSD",1741046583267,6.04145452,2151.7,2150.9,4.64904]
["bitfinex","ETHUSD",1741046583484,3.0,2151.5,2150.9,4.64909]
["bitfinex","ETHUSD",1741046583696,12.29703,2151.3,2150.6,4.64972]
["bitfinex","ETHUSD",1741046583841,7.64849,2151.3,2150.8,4.64932]
["bitfinex","ETHUSD",1741046584045,7.64849,2151.3,2150.5,9.29983]
["bitfinex","ETHUSD",1741046584046,10.69036452,2151.1,2150.5,9.29983]
["bitfinex","ETHUSD",1741046584246,7.64913,2151.0,2150.4,6.03629]
["bitfinex","ETHUSD",1741046584476,7.64912,2151.0,2150.4,6.03629]
["bitfinex","ETHUSD",1741046584783,3.0,2150.5,2149.9,4.65136]
["bitfinex","ETHUSD",1741046584944,4.65043,2150.4,2149.8,5.73072]
["bitfinex","ETHUSD",1741046585305,9.04145452,2150.5,2149.8,1.07925]
["bitfinex","ETHUSD",1741046585582,7.65106,2150.1,2149.6,4.65191]
["bitfinex","ETHUSD",1741046585768,3.0,2150.1,2149.7,4.65165]
["bitfinex","ETHUSD",1741046586276,10.69237452,2150.2,2149.5,4.65211]
["bitfinex","ETHUSD",1741046586481,3.0,2150.1,2149.5,5.117321]
["bitfinex","ETHUSD",1741046586801,3.9198,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741046587084,3.9198,2150.3,2149.8,4.65157]
["bitfinex","ETHUSD",1741046587292,3.0,2150.2,2149.5,0.465211]
["bitfinex","ETHUSD",1741046587496,3.8,2150.3,2149.6,0.8184]
["bitfinex","ETHUSD",1741046587853,3.8,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741046588388,3.8,2150.3,2149.8,4.65147]
["bitfinex","ETHUSD",1741046588754,3.8,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741046588959,3.8,2150.3,2150.0,4.65103]
["bitfinex","ETHUSD",1741046589386,0.1198,2150.6,2149.8,1.012151]
["bitfinex","ETHUSD",1741046589584,0.1198,2150.6,2150.0,4.65116]
["bitfinex","ETHUSD",1741046589789,0.1198,2151.0,2150.4,4.65029]
["bitfinex","ETHUSD",1741046589999,0.1198,2151.0,2150.6,4.64981]
["bitfinex","ETHUSD",1741046590157,3.788,2151.1,2150.7,4.6495]
["bitfinex","ETHUSD",1741046590488,3.0,2151.0,2150.6,4.64973]
["bitfinex","ETHUSD",1741046590655,6.04145452,2151.2,2150.7,4.64962]
["bitfinex","ETHUSD",1741046590859,3.784,2151.3,2151.1,4.64859]
["bitfinex","ETHUSD",1741046591075,0.1198,2151.6,2151.1,0.464859]
["bitfinex","ETHUSD",1741046591284,3.783,2151.8,2151.2,9.29682]
["bitfinex","ETHUSD",1741046591465,8.43029,2151.8,2151.3,4.64833]
["bitfinex","ETHUSD",1741046591682,3.783,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741046591885,3.783,2151.8,2151.6,4.64756]
["bitfinex","ETHUSD",1741046592197,3.9068,2152.2,2151.7,4.64732]
["bitfinex","ETHUSD",1741046592362,0.1198,2152.2,2151.7,4.64732]
["bitfinex","ETHUSD",1741046592878,0.1198,2152.2,2151.3,5.33]
["bitfinex","ETHUSD",1741046592879,2.19916345,2152.2,2151.3,5.33]
["bitfinex","ETHUSD",1741046593082,3.0,2152.0,2151.3,5.33]
["bitfinex","ETHUSD",1741046593282,4.64719,2151.9,2151.3,9.97831]
["bitfinex","ETHUSD",1741046593462,4.64797,2151.5,2150.9,5.45722]
["bitfinex","ETHUSD",1741046593789,7.76761,2151.6,2151.0,4.64887]
["bitfinex","ETHUSD",1741046594009,3.1198,2151.6,2150.9,5.45715]
["bitfinex","ETHUSD",1741046594171,6.04145452,2151.8,2151.4,4.64798]
["bitfinex","ETHUSD",1741046594477,6.042909,2153.4,2151.4,4.64798]
["bitfinex","ETHUSD",1741046594478,0.1198,2152.2,2151.8,4.64715]
["bitfinex","ETHUSD",1741046594677,0.1198,2152.2,2151.6,5.45568]
["bitfinex","ETHUSD",1741046595206,4.76621,2152.2,2151.7,4.64739]
["bitfinex","ETHUSD",1741046595502,3.1198,2152.2,2151.7,4.64734]
["bitfinex","ETHUSD",1741046595672,3.1198,2152.2,2151.8,4.64714]
["bitfinex","ETHUSD",1741046595870,6.04145452,2152.4,2151.8,1.010278]
["bitfinex","ETHUSD",1741046596066,3.0,2152.3,2151.8,4.64712]
["bitfinex","ETHUSD",1741046596295,7.64621,2152.3,2151.8,9.29428]
["bitfinex","ETHUSD",1741046596494,7.64621,2152.3,2151.8,4.64712]
["bitfinex","ETHUSD",1741046596707,3.0,2152.3,2151.9,4.64693]
["bitfinex","ETHUSD",1741046596903,3.0,2152.3,2151.9,4.64687]
["bitfinex","ETHUSD",1741046597066,7.64628,2152.3,2151.7,4.64734]
["bitfinex","ETHUSD",1741046597271,4.64652,2152.2,2151.7,4.64735]
["bitfinex","ETHUSD",1741046597473,3.0,2152.3,2151.6,0.8081]
["bitfinex","ETHUSD",1741046597701,3.0,2152.3,2151.7,4.64748]
["bitfinex","ETHUSD",1741046598002,3.0,2152.3,2151.9,4.64702]
["bitfinex","ETHUSD",1741046598403,5.34,2153.0,2152.6,4.64543]
["bitfinex","ETHUSD",1741046598606,0.1198,2153.1,2152.7,4.64521]
["bitfinex","ETHUSD",1741046598899,10.80582452,2153.1,2152.5,4.6456]
["bitfinex","ETHUSD",1741046599197,6.16125452,2153.1,2152.3,4.64601]
["bitfinex","ETHUSD",1741046599424,4.64505,2152.9,2152.3,4.64601]
["bitfinex","ETHUSD",1741046599571,10.68668452,2152.8,2152.1,4.64648]
["bitfinex","ETHUSD",1741046599777,10.68659452,2152.8,2152.2,4.64627]
["bitfinex","ETHUSD",1741046599975,15.33182452,2152.8,2152.2,4.64627]
["bitfinex","ETHUSD",1741046600217,10.68659452,2152.8,2152.2,4.64627]
["bitfinex","ETHUSD",1741046600372,12.108,2153.0,2152.5,4.6457]
["bitfinex","ETHUSD",1741046600373,18.14945452,2153.0,2152.5,4.6457]
["bitfinex","ETHUSD",1741046600577,18.14945452,2153.0,2152.5,4.64566]
["bitfinex","ETHUSD",1741046600796,3.768,2153.0,2152.7,4.64517]
["bitfinex","ETHUSD",1741046600987,3.768,2153.0,2152.7,9.29037]
["bitfinex","ETHUSD",1741046601287,3.0,2153.1,2152.6,4.6454]
["bitfinex","ETHUSD",1741046601501,3.0,2153.1,2152.6,5.574495]
["bitfinex","ETHUSD",1741046601683,4.64449,2153.1,2152.6,5.574495]
["bitfinex","ETHUSD",1741046602002,4.64446,2153.1,2152.5,4.64562]
["bitfinex","ETHUSD",1741046602179,4.64446,2153.1,2152.6,4.64551]
["bitfinex","ETHUSD",1741046602373,7.64425,2153.2,2152.6,4.64551]
["bitfinex","ETHUSD",1741046602718,7.64425,2153.2,2152.7,4.64531]
["bitfinex","ETHUSD",1741046602885,4.64451,2153.1,2152.6,4.64551]
["bitfinex","ETHUSD",1741046603088,4.64451,2153.1,2152.6,5.574644]
["bitfinex","ETHUSD",1741046603385,4.64513,2152.8,2152.3,0.7599]
["bitfinex","ETHUSD",1741046603587,4.76493,2152.8,2152.3,4.64614]
["bitfinex","ETHUSD",1741046603914,4.64534,2152.7,2152.2,5.6220012]
["bitfinex","ETHUSD",1741046604130,9.04145452,2152.7,2152.0,1.228602]
["bitfinex","ETHUSD",1741046604274,4.6464,2152.3,2151.8,4.6471]
["bitfinex","ETHUSD",1741046604619,6.04145452,2152.4,2152.1,4.64658]
["bitfinex","ETHUSD",1741046604831,8.34,2152.7,2152.3,4.64603]
["bitfinex","ETHUSD",1741046604976,5.34,2152.7,2152.4,4.64584]
["bitfinex","ETHUSD",1741046605321,4.64555,2152.6,2152.0,4.6467]
["bitfinex","ETHUSD",1741046605799,3.0,2152.6,2152.1,4.64657]
["bitfinex","ETHUSD",1741046606001,7.64559,2152.6,2152.1,4.64649]
["bitfinex","ETHUSD",1741046606170,4.64577,2152.5,2152.1,4.64649]
["bitfinex","ETHUSD",1741046606386,3.0,2152.6,2152.1,4.64647]
["bitfinex","ETHUSD",1741046606678,3.0,2152.6,2152.1,4.64658]
["bitfinex","ETHUSD",1741046606886,3.758,2152.8,2151.9,5.33]
["bitfinex","ETHUSD",1741046607217,4.64515,2152.8,2152.1,4.64648]
["bitfinex","ETHUSD",1741046607389,4.64613,2152.4,2151.9,4.64691]
["bitfinex","ETHUSD",1741046607583,4.64613,2152.4,2151.8,0.7624]
["bitfinex","ETHUSD",1741046607787,4.6464,2152.2,2151.5,6.1457]
["bitfinex","ETHUSD",1741046607983,3.0,2152.3,2151.8,4.64713]
["bitfinex","ETHUSD",1741046608217,3.0,2152.3,2151.7,4.64737]
["bitfinex","ETHUSD",1741046608388,3.0,2152.3,2151.9,4.64705]
["bitfinex","ETHUSD",1741046608587,10.68753452,2152.4,2151.9,4.64705]
["bitfinex","ETHUSD",1741046608931,5.4598,2152.5,2152.1,4.64641]
["bitfinex","ETHUSD",1741046609119,3.1198,2152.5,2152.1,4.64641]
["bitfinex","ETHUSD",1741046609571,3.773,2152.6,2152.4,4.64586]
["bitfinex","ETHUSD",1741046609777,9.80645452,2153.0,2152.6,4.64551]
["bitfinex","ETHUSD",1741046609976,9.80645452,2153.0,2152.4,4.64588]
["bitfinex","ETHUSD",1741046610314,9.80645452,2153.0,2152.6,4.64538]
["bitfinex","ETHUSD",1741046610525,9.80645452,2153.0,2152.7,4.64512]
["bitfinex","ETHUSD",1741046610823,3.765,2153.0,2152.8,4.6451]
["bitfinex","ETHUSD",1741046611014,3.765,2153.0,2152.5,4.64559]
["bitfinex","ETHUSD",1741046611175,3.765,2153.0,2152.4,4.64596]
["bitfinex","ETHUSD",1741046611373,4.64501,2152.9,2152.3,4.64606]
["bitfinex","ETHUSD",1741046611571,4.64518,2152.8,2152.3,4.64606]
["bitfinex","ETHUSD",1741046611807,4.64532,2152.8,2152.3,4.64606]
["bitfinex","ETHUSD",1741046612205,4.64532,2152.8,2151.8,0.809]
["bitfinex","ETHUSD",1741046612206,6.04145452,2152.4,2151.8,0.809]
["bitfinex","ETHUSD",1741046612502,6.04145452,2152.4,2151.8,4.64714]
["bitfinex","ETHUSD",1741046612503,4.64631,2152.3,2151.8,4.64714]
["bitfinex","ETHUSD",1741046612764,4.64685,2152.0,2151.5,0.809]
["bitfinex","ETHUSD",1741046612922,4.64705,2151.9,2151.3,14.62639]
["bitfinex","ETHUSD",1741046613127,6.04145452,2151.7,2151.0,5.33]
["bitfinex","ETHUSD",1741046613327,13.80827452,2152.0,2151.5,4.64778]
["bitfinex","ETHUSD",1741046613818,4.64728,2151.8,2151.3,4.6482]
["bitfinex","ETHUSD",1741046614055,3.0,2151.9,2151.3,5.577982]
["bitfinex","ETHUSD",1741046614254,3.0,2151.9,2150.9,0.765]
["bitfinex","ETHUSD",1741046614255,3.0,2151.6,2150.9,5.41401]
["bitfinex","ETHUSD",1741046614551,4.64846,2151.3,2150.8,5.33]
["bitfinex","ETHUSD",1741046614757,4.64873,2151.2,2150.7,4.64963]
["bitfinex","ETHUSD",1741046614944,3.0,2151.2,2150.7,4.64963]
["bitfinex","ETHUSD",1741046615145,3.0,2151.2,2150.7,9.2991]
["bitfinex","ETHUSD",1741046615343,10.69034452,2151.1,2150.5,5.41493]
["bitfinex","ETHUSD",1741046615535,10.69034452,2151.1,2150.2,5.33]
["bitfinex","ETHUSD",1741046615536,4.64928,2150.9,2150.2,0.765]
["bitfinex","ETHUSD",1741046615856,3.0,2150.7,2150.3,4.65048]
["bitfinex","ETHUSD",1741046616149,3.0,2150.7,2150.3,9.30086]
["bitfinex","ETHUSD",1741046616349,3.0,2150.7,2150.2,0.765]
["bitfinex","ETHUSD",1741046616350,3.0,2150.9,2150.2,0.765]
["bitfinex","ETHUSD",1741046616568,3.0,2150.9,2150.6,4.64966]
["bitfinex","ETHUSD",1741046616737,3.0,2150.9,2150.5,4.65008]
["bitfinex","ETHUSD",1741046616940,3.751,2151.0,2150.5,0.930021]
["bitfinex","ETHUSD",1741046617135,9.90225452,2151.4,2150.9,4.6491]
["bitfinex","ETHUSD",1741046617335,3.0,2151.3,2151.0,4.64898]
["bitfinex","ETHUSD",1741046617541,9.04145452,2151.1,2150.6,5.33]
["bitfinex","ETHUSD",1741046617775,3.0,2151.1,2150.9,4.64913]
["bitfinex","ETHUSD",1741046618167,3.0,2151.1,2150.8,4.64938]
["bitfinex","ETHUSD",1741046618374,0.1198,2151.4,2151.0,4.64897]
["bitfinex","ETHUSD",1741046618542,0.1198,2151.4,2151.1,4.64867]
["bitfinex","ETHUSD",1741046618867,3.0,2151.5,2151.1,4.64867]
["bitfinex","ETHUSD",1741046619069,5.34,2151.6,2150.9,5.578924]
["bitfinex","ETHUSD",1741046619271,4.64856,2151.3,2150.7,7.64951]
["bitfinex","ETHUSD",1741046619440,6.04145452,2151.4,2150.7,7.64951]
["bitfinex","ETHUSD",1741046619441,6.04145452,2151.4,2150.7,4.64964]
["bitfinex","ETHUSD",1741046619641,6.04145452,2151.4,2150.7,4.64946]
["bitfinex","ETHUSD",1741046619841,10.68970452,2151.4,2150.9,4.64918]
["bitfinex","ETHUSD",1741046620038,6.04145452,2151.4,2150.7,3.0]
["bitfinex","ETHUSD",1741046620242,6.04145452,2151.4,2150.9,4.64903]
["bitfinex","ETHUSD",1741046620676,6.04145452,2151.4,2151.0,4.64899]
["bitfinex","ETHUSD",1741046620846,5.34,2151.6,2150.8,0.833]
["bitfinex","ETHUSD",1741046621039,9.98777,2151.6,2150.9,4.64906]
["bitfinex","ETHUSD",1741046621341,4.64777,2151.6,2150.8,0.833]
["bitfinex","ETHUSD",1741046621554,6.04145452,2151.5,2150.8,5.48229]
["bitfinex","ETHUSD",1741046621877,4.76873,2151.1,2150.6,5.33]
["bitfinex","ETHUSD",1741046622080,9.41769,2151.1,2150.6,5.33]
["bitfinex","ETHUSD",1741046622241,4.64905,2151.0,2150.6,5.33]
["bitfinex","ETHUSD",1741046622441,0.1198,2151.1,2150.6,5.33]
["bitfinex","ETHUSD",1741046622742,4.64902,2151.0,2150.6,5.33]
["bitfinex","ETHUSD",1741046623561,6.10489745,2151.0,2150.6,5.33]
["bitfinex","ETHUSD",1741046623762,0.1198,2151.8,2150.6,5.33]
["bitfinex","ETHUSD",1741046623976,4.64804,2151.5,2150.8,4.64922]
["bitfinex","ETHUSD",1741046624183,6.04145452,2151.5,2150.8,4.64922]
["bitfinex","ETHUSD",1741046624359,6.04145452,2150.9,2150.2,0.7746]
["bitfinex","ETHUSD",1741046624555,4.65055,2150.3,2149.7,4.65166]
["bitfinex","ETHUSD",1741046624866,6.04145452,2150.3,2149.7,5.732916]
["bitfinex","ETHUSD",1741046625069,6.04145452,2150.3,2149.7,4.65165]
["bitfinex","ETHUSD",1741046625268,0.1198,2150.2,2149.7,4.65165]
["bitfinex","ETHUSD",1741046625467,0.1198,2150.2,2149.9,4.65121]
["bitfinex","ETHUSD",1741046625776,3.1198,2150.4,2149.9,4.65121]
["bitfinex","ETHUSD",1741046626079,0.1198,2150.4,2149.7,4.65164]
["bitfinex","ETHUSD",1741046626280,6.04145452,2150.3,2149.5,4.65208]
["bitfinex","ETHUSD",1741046626586,4.65073,2150.2,2149.5,9.30421]
["bitfinex","ETHUSD",1741046626880,11.38145452,2150.3,2149.6,4.65189]
["bitfinex","ETHUSD",1741046627180,11.38145452,2150.3,2149.7,4.65167]
["bitfinex","ETHUSD",1741046627346,15.12345452,2150.3,2149.5,4.65204]
["bitfinex","ETHUSD",1741046627706,3.0,2150.2,2149.6,0.465204]
["bitfinex","ETHUSD",1741046627878,3.0,2150.2,2149.6,5.117224]
["bitfinex","ETHUSD",1741046628280,3.742,2150.3,2150.0,4.65113]
["bitfinex","ETHUSD",1741046628480,3.89,2150.7,2149.6,0.465204]
["bitfinex","ETHUSD",1741046628481,3.8558,2150.7,2149.8,0.7916]
["bitfinex","ETHUSD",1741046628666,3.8558,2150.7,2150.0,4.651]
["bitfinex","ETHUSD",1741046628858,3.0,2150.6,2150.0,4.651]
["bitfinex","ETHUSD",1741046629261,3.0,2150.6,2149.8,5.44305]
["bitfinex","ETHUSD",1741046629262,9.04145452,2150.6,2149.8,5.44305]
["bitfinex","ETHUSD",1741046629591,3.0,2150.3,2149.8,9.30292]
["bitfinex","ETHUSD",1741046629880,3.8558,2150.7,2150.2,4.65073]
["bitfinex","ETHUSD",1741046630255,3.0,2150.6,2150.0,4.65101]
["bitfinex","ETHUSD",1741046630589,9.04145452,2150.6,2150.0,4.65101]
["bitfinex","ETHUSD",1741046630972,9.04145452,2150.6,2149.8,9.98141]
["bitfinex","ETHUSD",1741046631169,3.0,2150.3,2149.8,5.33]
["bitfinex","ETHUSD",1741046631391,3.0,2149.9,2149.2,0.7991]
["bitfinex","ETHUSD",1741046631599,7.6514,2149.9,2149.2,5.4518]
["bitfinex","ETHUSD",1741046631797,7.6514,2149.9,2149.2,10.10458]
["bitfinex","ETHUSD",1741046632001,7.6514,2149.9,2149.2,5.4518]
["bitfinex","ETHUSD",1741046632168,3.0,2149.9,2149.3,4.65257]
["bitfinex","ETHUSD",1741046632362,3.0,2149.9,2149.2,0.7991]
["bitfinex","ETHUSD",1741046632363,3.0,2149.9,2149.2,5.45186]
["bitfinex","ETHUSD",1741046632671,7.6514,2149.9,2149.2,4.65276]
["bitfinex","ETHUSD",1741046632866,3.0,2149.8,2149.2,4.65276]
["bitfinex","ETHUSD",1741046633180,7.65214,2149.6,2149.0,0.044688]
["bitfinex","ETHUSD",1741046633380,7.6527,2149.3,2149.0,0.044688]
["bitfinex","ETHUSD",1741046633699,7.65278,2149.3,2149.0,0.044688]
["bitfinex","ETHUSD",1741046634000,3.0,2149.1,2149.0,0.044688]
["bitfinex","ETHUSD",1741046634199,14.38145452,2149.1,2149.0,0.044688]
["bitfinex","ETHUSD",1741046634525,3.0,2148.9,2147.8,1e-05]
["bitfinex","ETHUSD",1741046634818,3.0,2148.2,2147.8,1e-05]
["bitfinex","ETHUSD",1741046635504,3.0,2148.2,2147.8,4.65578]
["bitfinex","ETHUSD",1741046635816,5.34,2148.4,2147.9,4.65571]
["bitfinex","ETHUSD",1741046635817,3.0,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741046636020,3.0,2148.3,2147.8,1e-05]
["bitfinex","ETHUSD",1741046636219,5.34,2148.4,2147.9,4.65571]
["bitfinex","ETHUSD",1741046636502,3.729,2149.1,2148.4,4.65461]
["bitfinex","ETHUSD",1741046636806,10.69488452,2149.0,2148.3,4.65472]
["bitfinex","ETHUSD",1741046636976,4.65391,2148.8,2148.0,5.120922]
["bitfinex","ETHUSD",1741046637165,5.34,2149.0,2148.6,4.65407]
["bitfinex","ETHUSD",1741046637371,3.0,2148.8,2148.1,4.65527]
["bitfinex","ETHUSD",1741046637572,3.0,2148.6,2148.0,5.120902]
["bitfinex","ETHUSD",1741046637779,0.1198,2148.5,2147.8,4.65589]
["bitfinex","ETHUSD",1741046637985,9.04145452,2148.4,2147.8,1e-05]
["bitfinex","ETHUSD",1741046638270,3.0,2148.4,2147.9,4.65557]
["bitfinex","ETHUSD",1741046638690,3.0,2148.4,2147.8,1e-05]
["bitfinex","ETHUSD",1741046638882,3.0,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741046639078,4.685421,2148.4,2148.0,4.65546]
["bitfinex","ETHUSD",1741046639293,3.0,2148.4,2147.8,1e-05]
["bitfinex","ETHUSD",1741046639496,3.0,2148.4,2147.9,4.65571]
["bitfinex","ETHUSD",1741046639700,3.0,2148.4,2148.0,4.65546]
["bitfinex","ETHUSD",1741046640078,3.0,2148.4,2148.0,9.31084]
["bitfinex","ETHUSD",1741046640275,3.0,2148.4,2148.0,4.65538]
["bitfinex","ETHUSD",1741046640475,3.0,2148.4,2148.0,0.931116]
["bitfinex","ETHUSD",1741046641697,1.36951445,2148.8,2148.3,4.65468]
["bitfinex","ETHUSD",1741046642000,9.9929,2149.2,2148.4,4.65457]
["bitfinex","ETHUSD",1741046642202,5.34,2149.2,2148.2,5.33]
["bitfinex","ETHUSD",1741046642403,5.34,2149.2,2148.7,4.65385]
["bitfinex","ETHUSD",1741046642586,3.0,2149.2,2148.7,4.65394]
["bitfinex","ETHUSD",1741046642786,3.0,2149.2,2148.8,4.65371]
["bitfinex","ETHUSD",1741046643193,3.0,2149.2,2148.7,4.65394]
["bitfinex","ETHUSD",1741046643393,3.0,2149.2,2148.7,4.65386]
["bitfinex","ETHUSD",1741046643594,3.0,2149.2,2148.7,4.65383]
["bitfinex","ETHUSD",1741046643793,11.50125452,2149.3,2148.7,4.65383]
["bitfinex","ETHUSD",1741046643999,3.0,2149.2,2148.3,4.65479]
["bitfinex","ETHUSD",1741046644200,14.01697292,2149.3,2148.7,4.65378]
["bitfinex","ETHUSD",1741046644506,18.66968292,2149.3,2148.5,4.65429]
["bitfinex","ETHUSD",1741046644707,3.0,2149.2,2148.7,4.65394]
["bitfinex","ETHUSD",1741046645006,3.0,2149.2,2148.5,9.30851]
["bitfinex","ETHUSD",1741046645201,3.0,2149.2,2148.5,4.65425]
["bitfinex","ETHUSD",1741046645202,5.54016729,2149.2,2148.5,4.65425]
["bitfinex","ETHUSD",1741046645402,2.54016729,2149.2,2148.3,4.65468]
["bitfinex","ETHUSD",1741046645704,2.54016729,2149.2,2148.2,5.33]
["bitfinex","ETHUSD",1741046646005,2.54016729,2149.2,2148.5,4.6543]
["bitfinex","ETHUSD",1741046646308,5.4598,2149.3,2149.0,4.65322]
["bitfinex","ETHUSD",1741046646505,11.50125452,2149.6,2149.0,4.65322]
["bitfinex","ETHUSD",1741046646707,11.50125452,2149.6,2149.0,4.6532]
["bitfinex","ETHUSD",1741046646898,11.50125452,2149.6,2149.1,4.65298]
["bitfinex","ETHUSD",1741046647099,6.16125452,2149.6,2149.1,4.65301]
["bitfinex","ETHUSD",1741046647298,6.16125452,2149.6,2149.2,4.65285]
["bitfinex","ETHUSD",1741046647482,10.69425452,2149.3,2148.6,5.41824]
["bitfinex","ETHUSD",1741046647676,5.34,2149.5,2149.0,4.65328]
["bitfinex","ETHUSD",1741046648010,5.34,2149.5,2149.1,4.65297]
["bitfinex","ETHUSD",1741046648400,5.34,2149.5,2149.1,4.65295]
["bitfinex","ETHUSD",1741046648595,0.1198,2149.6,2149.3,4.65255]
["bitfinex","ETHUSD",1741046648786,0.1198,2149.6,2149.2,4.65288]
["bitfinex","ETHUSD",1741046648989,3.728,2149.8,2149.4,4.65227]
["bitfinex","ETHUSD",1741046649189,0.1198,2150.0,2149.2,0.8005]
["bitfinex","ETHUSD",1741046649508,5.4598,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741046649709,0.1198,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741046650242,0.1198,2150.6,2150.4,4.65015]
["bitfinex","ETHUSD",1741046650412,3.734,2150.9,2150.6,4.64984]
["bitfinex","ETHUSD",1741046650709,0.1198,2151.0,2150.4,5.45069]
["bitfinex","ETHUSD",1741046650908,0.73592545,2151.0,2150.4,5.45062]
["bitfinex","ETHUSD",1741046651135,0.73592545,2151.0,2150.4,5.45065]
["bitfinex","ETHUSD",1741046651313,0.73592545,2151.0,2150.5,4.64994]
["bitfinex","ETHUSD",1741046651475,0.73592545,2151.0,2150.4,0.8005]
["bitfinex","ETHUSD",1741046651678,3.0,2151.2,2150.5,4.65008]
["bitfinex","ETHUSD",1741046651984,0.1198,2151.2,2150.8,4.64932]
["bitfinex","ETHUSD",1741046652381,0.1198,2151.2,2150.6,4.64965]
["bitfinex","ETHUSD",1741046652596,0.1198,2151.2,2150.7,4.64964]
["bitfinex","ETHUSD",1741046652911,5.4598,2151.5,2151.0,4.64886]
["bitfinex","ETHUSD",1741046653110,3.721,2151.8,2151.1,4.64863]
["bitfinex","ETHUSD",1741046653331,3.8398,2151.9,2151.3,4.6482]
["bitfinex","ETHUSD",1741046653532,0.1198,2151.9,2151.3,4.6482]
["bitfinex","ETHUSD",1741046653743,0.1198,2151.9,2151.1,0.8318]
["bitfinex","ETHUSD",1741046653901,0.1198,2151.9,2151.4,9.29595]
["bitfinex","ETHUSD",1741046654095,0.1198,2152.2,2151.5,4.6479]
["bitfinex","ETHUSD",1741046654306,6.91276045,2152.2,2151.5,4.6479]
["bitfinex","ETHUSD",1741046654642,0.1198,2152.2,2151.4,4.64813]
["bitfinex","ETHUSD",1741046654799,1.399812,2153.0,2152.1,3.704537]
["bitfinex","ETHUSD",1741046654800,0.1198,2152.8,2152.1,3.704537]
["bitfinex","ETHUSD",1741046655145,0.1198,2152.8,2151.9,0.8078]
["bitfinex","ETHUSD",1741046655289,0.1198,2152.8,2152.1,4.64649]
["bitfinex","ETHUSD",1741046655636,3.1198,2152.8,2152.1,4.64656]
["bitfinex","ETHUSD",1741046655836,11.38145452,2152.9,2152.1,4.64656]
["bitfinex","ETHUSD",1741046655837,5.34,2152.9,2152.5,4.64564]
["bitfinex","ETHUSD",1741046656000,1.399812,2153.0,2152.4,9.29163]
["bitfinex","ETHUSD",1741046656317,1.399812,2153.0,2152.3,4.64618]
["bitfinex","ETHUSD",1741046656520,6.044542,2153.0,2152.2,4.64631]
["bitfinex","ETHUSD",1741046656717,7.64525,2152.8,2151.9,0.8078]
["bitfinex","ETHUSD",1741046656892,1.36867045,2152.7,2151.9,0.8078]
["bitfinex","ETHUSD",1741046657095,3.0,2152.6,2151.9,0.8078]
["bitfinex","ETHUSD",1741046657294,3.0,2152.6,2151.8,4.64711]
["bitfinex","ETHUSD",1741046657295,0.1198,2152.5,2151.6,9.29512]
["bitfinex","ETHUSD",1741046657508,3.0,2152.4,2151.6,4.64755]
["bitfinex","ETHUSD",1741046657740,3.0,2152.5,2151.8,4.64727]
["bitfinex","ETHUSD",1741046657908,3.0,2152.5,2151.6,9.29511]
["bitfinex","ETHUSD",1741046657909,1.36870045,2152.4,2151.6,9.29511]
["bitfinex","ETHUSD",1741046658102,1.36870045,2152.4,2151.9,4.64684]
["bitfinex","ETHUSD",1741046658302,3.0,2152.5,2152.2,4.64638]
["bitfinex","ETHUSD",1741046658522,4.64514,2152.8,2152.0,4.64672]
["bitfinex","ETHUSD",1741046658725,3.0,2152.9,2152.2,4.64619]
["bitfinex","ETHUSD",1741046658903,1.399812,2153.0,2152.3,4.64606]
["bitfinex","ETHUSD",1741046659104,1.399812,2153.0,2152.0,0.7537]
["bitfinex","ETHUSD",1741046659421,10.78718365,2153.0,2152.2,4.6464]
["bitfinex","ETHUSD",1741046659598,10.78718365,2153.0,2152.2,9.29267]
["bitfinex","ETHUSD",1741046659797,6.14237365,2153.0,2152.5,4.6456]
["bitfinex","ETHUSD",1741046660003,1.399812,2153.0,2152.5,4.6456]
["bitfinex","ETHUSD",1741046660213,1.399812,2153.0,2152.6,4.64538]
["bitfinex","ETHUSD",1741046660419,1.399812,2153.0,2152.7,4.64527]
["bitfinex","ETHUSD",1741046660601,1.399812,2153.0,2152.8,4.64508]
["bitfinex","ETHUSD",1741046660802,1.399812,2153.0,2152.6,4.64536]
["bitfinex","ETHUSD",1741046661008,1.399812,2153.0,2152.8,4.64499]
["bitfinex","ETHUSD",1741046661617,1.399812,2153.0,2152.7,4.64532]
["bitfinex","ETHUSD",1741046661798,0.1198,2153.9,2152.8,0.7585]
["bitfinex","ETHUSD",1741046662120,0.1198,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741046662424,0.1198,2154.2,2153.6,4.64335]
["bitfinex","ETHUSD",1741046662830,0.1198,2154.2,2153.4,5.41235]
["bitfinex","ETHUSD",1741046663127,0.1198,2154.2,2153.4,5.41233]
["bitfinex","ETHUSD",1741046663328,4.57362545,2154.2,2153.5,4.64347]
["bitfinex","ETHUSD",1741046663504,4.57362545,2154.2,2153.6,4.64338]
["bitfinex","ETHUSD",1741046663828,4.57362545,2154.2,2153.5,4.64347]
["bitfinex","ETHUSD",1741046664231,4.64233,2154.1,2153.4,0.7687]
["bitfinex","ETHUSD",1741046664623,4.64338,2153.7,2152.8,0.7687]
["bitfinex","ETHUSD",1741046664800,3.1198,2153.6,2152.9,4.64489]
["bitfinex","ETHUSD",1741046665004,0.1198,2153.6,2152.9,4.64489]
["bitfinex","ETHUSD",1741046665314,0.1198,2153.6,2152.7,4.64518]
["bitfinex","ETHUSD",1741046665315,4.64365,2153.5,2152.7,4.64518]
["bitfinex","ETHUSD",1741046665496,4.7632,2153.6,2152.5,3.7687]
["bitfinex","ETHUSD",1741046665702,0.77632,2153.5,2152.7,4.64532]
["bitfinex","ETHUSD",1741046665929,4.64407,2153.3,2152.6,4.64554]
["bitfinex","ETHUSD",1741046666129,0.1198,2153.1,2152.6,4.64553]
["bitfinex","ETHUSD",1741046666306,0.1198,2153.1,2152.2,5.41491]
["bitfinex","ETHUSD",1741046666507,0.1198,2153.1,2152.2,0.7687]
["bitfinex","ETHUSD",1741046666707,3.89,2153.4,2152.8,4.64506]
["bitfinex","ETHUSD",1741046667105,3.89,2153.4,2152.8,9.29004]
["bitfinex","ETHUSD",1741046667307,0.77632,2153.5,2153.1,9.28886]
["bitfinex","ETHUSD",1741046667504,4.64351,2153.6,2152.9,4.64475]
["bitfinex","ETHUSD",1741046667704,4.64351,2153.6,2152.9,9.28952]
["bitfinex","ETHUSD",1741046667902,3.0,2153.7,2153.0,4.64457]
["bitfinex","ETHUSD",1741046668104,7.64319,2153.7,2153.0,4.64457]
["bitfinex","ETHUSD",1741046669032,0.1198,2153.8,2153.3,4.64382]
["bitfinex","ETHUSD",1741046669235,5.56425555,2154.0,2153.3,4.64382]
["bitfinex","ETHUSD",1741046669530,2.09555101,2153.9,2153.2,5.41421]
["bitfinex","ETHUSD",1741046669834,6.73848101,2153.9,2153.1,4.64446]
["bitfinex","ETHUSD",1741046670131,6.73844101,2153.9,2153.1,4.64446]
["bitfinex","ETHUSD",1741046670337,4.64319,2153.7,2153.0,4.64464]
["bitfinex","ETHUSD",1741046670519,10.68454452,2153.8,2153.0,4.64468]
["bitfinex","ETHUSD",1741046670708,1.27800955,2153.7,2153.1,4.64444]
["bitfinex","ETHUSD",1741046670914,1.27800955,2153.7,2153.3,4.64384]
["bitfinex","ETHUSD",1741046671237,9.73831101,2153.9,2153.2,4.64424]
["bitfinex","ETHUSD",1741046671433,5.09555101,2153.9,2153.3,4.64403]
["bitfinex","ETHUSD",1741046671841,2.09555101,2153.9,2153.4,4.64362]
["bitfinex","ETHUSD",1741046672024,5.56414555,2154.0,2153.3,9.28794]
["bitfinex","ETHUSD",1741046672224,3.92159555,2154.0,2153.4,4.64367]
["bitfinex","ETHUSD",1741046672423,5.34,2154.1,2153.7,4.64307]
["bitfinex","ETHUSD",1741046672767,5.34,2154.3,2153.9,4.64259]
["bitfinex","ETHUSD",1741046672936,5.34,2154.3,2153.8,4.64294]
["bitfinex","ETHUSD",1741046673105,3.0,2154.2,2153.4,4.64364]
["bitfinex","ETHUSD",1741046673307,7.64212,2154.2,2153.4,4.64364]
["bitfinex","ETHUSD",1741046673507,1.90235745,2154.1,2153.5,4.64359]
["bitfinex","ETHUSD",1741046673705,1.90235745,2154.1,2153.3,4.64401]
["bitfinex","ETHUSD",1741046673941,6.54480745,2154.1,2153.4,4.64379]
["bitfinex","ETHUSD",1741046674115,4.64252,2154.0,2153.3,4.64401]
["bitfinex","ETHUSD",1741046674435,6.54480745,2154.1,2153.4,4.64381]
["bitfinex","ETHUSD",1741046674643,0.95448075,2154.0,2153.4,4.64381]
["bitfinex","ETHUSD",1741046674808,0.95448075,2154.0,2153.5,4.64348]
["bitfinex","ETHUSD",1741046675341,0.95448075,2154.0,2153.4,4.64363]
["bitfinex","ETHUSD",1741046675720,0.95448075,2154.0,2153.2,10.74693]
["bitfinex","ETHUSD",1741046675907,5.34,2154.3,2153.6,4.64319]
["bitfinex","ETHUSD",1741046676233,11.38145452,2154.3,2153.6,9.28642]
["bitfinex","ETHUSD",1741046676439,16.02344452,2154.3,2153.6,4.64319]
["bitfinex","ETHUSD",1741046676734,11.38145452,2154.3,2153.8,4.64293]
["bitfinex","ETHUSD",1741046676917,11.38145452,2154.3,2153.6,9.2864]
["bitfinex","ETHUSD",1741046677121,4.64231,2154.1,2153.4,4.64364]
["bitfinex","ETHUSD",1741046677320,6.25640645,2154.2,2153.4,4.64364]
["bitfinex","ETHUSD",1741046677560,1.61429645,2154.2,2153.6,4.64335]
["bitfinex","ETHUSD",1741046677768,1.61429645,2154.2,2153.8,4.64278]
["bitfinex","ETHUSD",1741046677961,5.34,2154.3,2153.4,4.64381]
["bitfinex","ETHUSD",1741046678112,0.1198,2154.4,2154.0,4.64238]
["bitfinex","ETHUSD",1741046678437,4.64216,2154.2,2153.6,4.64328]
["bitfinex","ETHUSD",1741046678638,4.64207,2154.3,2153.6,4.64327]
["bitfinex","ETHUSD",1741046678825,4.64207,2154.3,2153.7,4.64316]
["bitfinex","ETHUSD",1741046679009,0.476187,2154.2,2153.8,4.64293]
["bitfinex","ETHUSD",1741046679209,0.1198,2154.4,2153.5,9.8225]
["bitfinex","ETHUSD",1741046679723,4.64206,2154.3,2153.6,4.64321]
["bitfinex","ETHUSD",1741046680045,4.64206,2154.3,2153.7,4.64316]
["bitfinex","ETHUSD",1741046680337,4.64198,2154.3,2153.6,4.64321]
["bitfinex","ETHUSD",1741046680734,0.1198,2154.4,2153.6,4.64321]
["bitfinex","ETHUSD",1741046680946,3.0,2154.3,2153.7,4.64304]
["bitfinex","ETHUSD",1741046681106,7.6419,2154.3,2153.7,4.64304]
["bitfinex","ETHUSD",1741046681427,3.0,2154.3,2153.7,4.64304]
["bitfinex","ETHUSD",1741046681742,4.64225,2154.2,2153.5,6.1255]
["bitfinex","ETHUSD",1741046681911,4.64243,2154.1,2153.5,5.33]
["bitfinex","ETHUSD",1741046682112,0.928468,2154.0,2153.5,9.97359]
["bitfinex","ETHUSD",1741046682408,0.928468,2154.0,2153.5,5.33]
["bitfinex","ETHUSD",1741046682643,4.64304,2153.8,2153.2,5.43962]
["bitfinex","ETHUSD",1741046682842,0.1198,2153.8,2153.2,5.43962]
["bitfinex","ETHUSD",1741046683210,0.1198,2153.8,2153.3,4.64391]
["bitfinex","ETHUSD",1741046683412,1.29305525,2153.8,2153.3,4.64391]
["bitfinex","ETHUSD",1741046684133,0.1198,2153.8,2153.2,5.43962]
["bitfinex","ETHUSD",1741046684443,0.1198,2153.8,2153.3,4.64402]
["bitfinex","ETHUSD",1741046684631,0.1198,2153.8,2153.2,5.43972]
["bitfinex","ETHUSD",1741046684945,4.76277,2153.8,2153.1,14.61863]
["bitfinex","ETHUSD",1741046685141,4.64331,2153.7,2153.1,5.33]
["bitfinex","ETHUSD",1741046685349,6.18814445,2153.6,2153.1,5.33]
["bitfinex","ETHUSD",1741046685548,0.1198,2153.8,2153.1,5.33]
["bitfinex","ETHUSD",1741046685850,0.1198,2153.8,2153.1,9.97446]
["bitfinex","ETHUSD",1741046686022,8.571078,2154.0,2153.4,4.64369]
["bitfinex","ETHUSD",1741046686222,3.928468,2154.0,2153.3,4.64388]
["bitfinex","ETHUSD",1741046686424,4.64292,2153.9,2153.2,4.64415]
["bitfinex","ETHUSD",1741046686645,0.8571388,2153.8,2153.2,4.64415]
["bitfinex","ETHUSD",1741046687043,0.8571388,2153.8,2153.2,4.64425]
["bitfinex","ETHUSD",1741046687243,0.928468,2154.0,2153.5,4.64352]
["bitfinex","ETHUSD",1741046687460,5.4598,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741046687822,5.34,2154.1,2153.5,0.7891]
["bitfinex","ETHUSD",1741046688039,5.34,2154.1,2153.7,9.28613]
["bitfinex","ETHUSD",1741046688252,6.14178645,2154.4,2153.7,4.64303]
["bitfinex","ETHUSD",1741046688552,1.07833465,2154.3,2153.7,4.64303]
["bitfinex","ETHUSD",1741046689255,9.28491,2154.1,2153.5,5.33]
["bitfinex","ETHUSD",1741046689468,4.64241,2154.1,2153.5,9.97357]
["bitfinex","ETHUSD",1741046689649,4.64241,2154.1,2153.5,5.33]
["bitfinex","ETHUSD",1741046689843,4.64268,2154.0,2153.5,5.33]
["bitfinex","ETHUSD",1741046690160,0.1198,2153.9,2153.5,9.97349]
["bitfinex","ETHUSD",1741046690356,0.1198,2153.9,2153.5,5.33]
["bitfinex","ETHUSD",1741046691066,0.1198,2153.9,2153.5,9.97359]
["bitfinex","ETHUSD",1741046691352,0.1198,2154.5,2153.9,4.64259]
["bitfinex","ETHUSD",1741046691569,0.1198,2154.5,2154.0,4.64251]
["bitfinex","ETHUSD",1741046691771,3.1198,2154.5,2153.9,4.64259]
["bitfinex","ETHUSD",1741046691974,0.1198,2154.5,2154.0,4.6424]
["bitfinex","ETHUSD",1741046692266,0.1198,2154.5,2154.1,4.6423]
["bitfinex","ETHUSD",1741046692637,0.1198,2154.5,2154.1,4.64219]
["bitfinex","ETHUSD",1741046692836,0.1198,2154.5,2154.1,9.28439]
["bitfinex","ETHUSD",1741046693033,0.1198,2154.5,2154.1,4.64219]
["bitfinex","ETHUSD",1741046693266,0.1198,2154.5,2154.0,4.64247]
["bitfinex","ETHUSD",1741046693472,4.76128,2154.5,2153.9,4.64258]
["bitfinex","ETHUSD",1741046693771,0.1198,2154.5,2154.1,4.64221]
["bitfinex","ETHUSD",1741046694073,0.1198,2155.1,2154.9,4.64048]
["bitfinex","ETHUSD",1741046694241,0.1198,2155.1,2154.9,4.6404]
["bitfinex","ETHUSD",1741046694440,10.68064452,2155.6,2154.9,4.6404]
["bitfinex","ETHUSD",1741046694441,0.1198,2155.4,2154.9,4.6404]
["bitfinex","ETHUSD",1741046694741,0.1198,2155.4,2154.9,9.28086]
["bitfinex","ETHUSD",1741046694941,0.1198,2155.4,2154.9,4.6404]
["bitfinex","ETHUSD",1741046695340,0.1198,2155.4,2154.7,4.64084]
["bitfinex","ETHUSD",1741046695580,5.85177326,2155.4,2154.7,4.64084]
["bitfinex","ETHUSD",1741046695954,5.85194326,2155.4,2154.7,4.64099]
["bitfinex","ETHUSD",1741046696178,1.21226326,2155.4,2154.6,4.64123]
["bitfinex","ETHUSD",1741046696477,5.85191326,2155.4,2154.6,4.64107]
["bitfinex","ETHUSD",1741046696677,4.63975,2155.3,2154.6,4.64107]
["bitfinex","ETHUSD",1741046696861,5.68921633,2155.2,2154.5,13.61643]
["bitfinex","ETHUSD",1741046697067,1.04916633,2155.2,2154.8,4.64079]
["bitfinex","ETHUSD",1741046697272,0.1198,2155.4,2154.8,4.64066]
["bitfinex","ETHUSD",1741046697463,0.1198,2155.4,2154.9,4.64045]
["bitfinex","ETHUSD",1741046697866,0.1198,2155.4,2154.6,5.33]
["bitfinex","ETHUSD",1741046698067,0.1240781,2155.5,2155.2,4.63981]
["bitfinex","ETHUSD",1741046698273,0.1240781,2155.5,2155.1,4.6401]
["bitfinex","ETHUSD",1741046698462,0.1240781,2155.5,2154.9,9.2809]
["bitfinex","ETHUSD",1741046698776,0.1240781,2155.5,2155.1,4.64014]
["bitfinex","ETHUSD",1741046698980,0.1240781,2155.5,2155.2,4.63982]
["bitfinex","ETHUSD",1741046699155,0.1240781,2155.5,2155.1,4.64015]
["bitfinex","ETHUSD",1741046699357,0.1240781,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741046700180,0.1240781,2155.5,2155.4,5.43991]
["bitfinex","ETHUSD",1741046700379,0.1240781,2155.5,2155.4,6.980869]
["bitfinex","ETHUSD",1741046702850,0.1240781,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741046703220,0.1240781,2155.5,2155.2,5.33]
["bitfinex","ETHUSD",1741046703377,0.1240781,2155.5,2155.3,4.63962]
["bitfinex","ETHUSD",1741046703586,0.1240781,2155.5,2155.3,4.6396]
["bitfinex","ETHUSD",1741046703798,0.1240781,2155.5,2155.2,5.33]
["bitfinex","ETHUSD",1741046703993,0.1240781,2155.5,2155.4,5.43421]
["bitfinex","ETHUSD",1741046704161,0.1240781,2155.5,2155.4,8.43421]
["bitfinex","ETHUSD",1741046704359,0.1240781,2155.5,2155.4,17.38821]
["bitfinex","ETHUSD",1741046704605,0.1240781,2155.5,2155.4,14.38821]
["bitfinex","ETHUSD",1741046705099,0.1240781,2155.5,2155.4,9.05821]
["bitfinex","ETHUSD",1741046705290,0.1240781,2155.5,2155.4,11.0606834]
["bitfinex","ETHUSD",1741046705859,0.1240781,2155.5,2155.4,10.2659834]
["bitfinex","ETHUSD",1741046706060,0.1240781,2155.5,2155.4,8.26351]
["bitfinex","ETHUSD",1741046706304,0.1240781,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741046706496,0.1240781,2155.5,2155.4,7.63951]
["bitfinex","ETHUSD",1741046707292,0.1240781,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741046708164,8.1e-06,2155.5,2155.4,12.96951]
["bitfinex","ETHUSD",1741046708474,8.1e-06,2155.5,2155.4,14.812083]
["bitfinex","ETHUSD",1741046708877,8.1e-06,2155.5,2155.4,15.582483]
["bitfinex","ETHUSD",1741046710096,0.1198,2157.2,2156.9,4.63611]
["bitfinex","ETHUSD",1741046710275,0.1198,2157.2,2157.0,4.636]
["bitfinex","ETHUSD",1741046710501,0.1198,2157.2,2156.9,4.63611]
["bitfinex","ETHUSD",1741046710697,0.1240781,2157.6,2157.4,4.63516]
["bitfinex","ETHUSD",1741046711036,0.1240781,2157.6,2157.0,5.41111]
["bitfinex","ETHUSD",1741046711196,0.1240781,2157.6,2156.9,0.927269]
["bitfinex","ETHUSD",1741046711397,4.63523,2157.4,2156.9,0.927269]
["bitfinex","ETHUSD",1741046711614,0.1198,2157.3,2156.7,8.28057]
["bitfinex","ETHUSD",1741046711938,0.1198,2157.3,2157.0,4.63605]
["bitfinex","ETHUSD",1741046712140,0.2438781,2157.6,2157.4,4.63507]
["bitfinex","ETHUSD",1741046712292,0.2438781,2157.6,2157.2,4.63563]
["bitfinex","ETHUSD",1741046712493,0.2438781,2157.6,2157.4,4.63519]
["bitfinex","ETHUSD",1741046712729,0.1240781,2157.6,2157.4,9.733779]
["bitfinex","ETHUSD",1741046712938,0.1240781,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741046713526,0.1240781,2157.6,2157.4,5.098589]
["bitfinex","ETHUSD",1741046713841,0.1240781,2157.6,2157.2,8.28246]
["bitfinex","ETHUSD",1741046714047,0.1240781,2157.6,2157.4,4.6352]
["bitfinex","ETHUSD",1741046714346,0.1240781,2157.6,2157.2,8.28247]
["bitfinex","ETHUSD",1741046714552,0.1240781,2157.6,2157.4,4.63519]
["bitfinex","ETHUSD",1741046715051,0.1240781,2157.6,2157.4,4.6351]
["bitfinex","ETHUSD",1741046715349,0.1240781,2157.6,2157.2,8.28248]
["bitfinex","ETHUSD",1741046715551,0.1240781,2157.6,2157.3,4.63521]
["bitfinex","ETHUSD",1741046716041,0.1240781,2157.6,2157.2,3.647]
["bitfinex","ETHUSD",1741046716333,0.1240781,2157.6,2156.9,4.63613]
["bitfinex","ETHUSD",1741046716503,0.1240781,2157.6,2157.1,4.6357]
["bitfinex","ETHUSD",1741046716699,4.63512,2157.5,2157.1,0.46357]
["bitfinex","ETHUSD",1741046716903,4.63512,2157.5,2156.9,4.63613]
["bitfinex","ETHUSD",1741046717236,6.16125452,2157.5,2156.5,13.60297]
["bitfinex","ETHUSD",1741046717404,4.63641,2156.9,2156.3,4.63744]
["bitfinex","ETHUSD",1741046717606,3.0,2156.8,2156.1,4.63787]
["bitfinex","ETHUSD",1741046717827,7.75644,2156.8,2156.1,4.63784]
["bitfinex","ETHUSD",1741046718061,7.75642,2156.8,2156.2,0.463784]
["bitfinex","ETHUSD",1741046718369,0.1198,2156.8,2156.2,5.101454]
["bitfinex","ETHUSD",1741046718562,0.1198,2156.8,2156.2,9.27534]
["bitfinex","ETHUSD",1741046718755,0.1198,2156.8,2155.9,3.7988]
["bitfinex","ETHUSD",1741046718956,0.1198,2157.1,2156.6,4.63674]
["bitfinex","ETHUSD",1741046719134,0.1198,2157.1,2156.9,4.63628]
["bitfinex","ETHUSD",1741046719332,6.04145452,2157.5,2156.9,0.463628]
["bitfinex","ETHUSD",1741046719333,0.1198,2157.5,2156.9,0.463628]
["bitfinex","ETHUSD",1741046719666,0.1240781,2157.6,2157.2,4.63559]
["bitfinex","ETHUSD",1741046719984,0.1240781,2157.6,2157.2,4.63563]
["bitfinex","ETHUSD",1741046720484,0.1240781,2157.6,2157.2,9.27126]
["bitfinex","ETHUSD",1741046720648,0.1240781,2157.6,2157.2,4.63563]
["bitfinex","ETHUSD",1741046720974,0.1240781,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741046721148,0.1240781,2157.6,2157.4,4.63509]
["bitfinex","ETHUSD",1741046721348,0.1240781,2157.6,2157.4,5.638596]
["bitfinex","ETHUSD",1741046721736,0.1240781,2157.6,2157.3,0.7645]
["bitfinex","ETHUSD",1741046721936,0.1240781,2157.6,2157.4,4.63518]
["bitfinex","ETHUSD",1741046722145,0.1240781,2157.6,2157.2,4.63554]
["bitfinex","ETHUSD",1741046722459,0.1240781,2157.6,2157.2,4.63553]
["bitfinex","ETHUSD",1741046722848,0.1240781,2157.6,2157.2,9.27106]
["bitfinex","ETHUSD",1741046723061,0.1240781,2157.6,2157.2,1.002866]
["bitfinex","ETHUSD",1741046723369,0.1240781,2157.6,2157.2,5.638376]
["bitfinex","ETHUSD",1741046723743,0.1198,2157.5,2157.2,1.002866]
["bitfinex","ETHUSD",1741046723945,0.1240781,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741046724661,0.1240781,2157.6,2157.4,4.63517]
["bitfinex","ETHUSD",1741046724848,0.1240781,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741046725052,0.1240781,2157.6,2157.5,5.561999]
["bitfinex","ETHUSD",1741046726358,0.1240781,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741046727294,0.1240781,2157.6,2157.2,9.96548]
["bitfinex","ETHUSD",1741046727496,0.2438781,2157.6,2157.2,9.96548]
["bitfinex","ETHUSD",1741046727655,0.2438781,2157.6,2156.9,4.4137]
["bitfinex","ETHUSD",1741046727859,0.2438781,2157.6,2157.2,4.63553]
["bitfinex","ETHUSD",1741046728268,0.2438781,2157.6,2157.0,4.63606]
["bitfinex","ETHUSD",1741046728569,10.67650452,2157.5,2156.8,9.96643]
["bitfinex","ETHUSD",1741046728775,4.63555,2157.3,2156.8,5.33]
["bitfinex","ETHUSD",1741046729194,0.2438781,2157.6,2156.9,4.6361]
["bitfinex","ETHUSD",1741046729383,4.8788281,2157.6,2156.8,5.33]
["bitfinex","ETHUSD",1741046729704,4.6358,2157.2,2156.5,8.23904]
["bitfinex","ETHUSD",1741046729864,0.1198,2157.1,2156.5,3.602]
["bitfinex","ETHUSD",1741046730064,0.1198,2157.1,2156.5,0.905556]
["bitfinex","ETHUSD",1741046730498,4.75568,2157.1,2156.5,0.905556]
["bitfinex","ETHUSD",1741046730701,4.63608,2157.0,2156.5,0.905556]
["bitfinex","ETHUSD",1741046731106,0.1198,2157.1,2156.5,0.905556]
["bitfinex","ETHUSD",1741046731307,0.1198,2157.1,2156.5,5.542536]
["bitfinex","ETHUSD",1741046731465,4.75576,2157.1,2156.5,5.542536]
["bitfinex","ETHUSD",1741046731809,0.1198,2157.1,2156.6,5.1909836]
["bitfinex","ETHUSD",1741046732018,0.1198,2157.4,2156.6,0.5542536]
["bitfinex","ETHUSD",1741046732182,0.1198,2157.4,2156.8,4.63633]
["bitfinex","ETHUSD",1741046732379,4.75518,2157.4,2156.7,4.63659]
["bitfinex","ETHUSD",1741046732580,0.1198,2157.4,2156.9,4.63627]
["bitfinex","ETHUSD",1741046732805,0.1198,2157.4,2157.0,4.63589]
["bitfinex","ETHUSD",1741046733000,0.1240781,2157.6,2157.1,5.563057]
["bitfinex","ETHUSD",1741046733204,4.7589581,2157.6,2157.1,0.927207]
["bitfinex","ETHUSD",1741046733407,4.7589581,2157.6,2157.1,4.63583]
["bitfinex","ETHUSD",1741046733721,0.1240781,2157.6,2157.2,4.73060533]
["bitfinex","ETHUSD",1741046734036,0.1240781,2157.6,2157.4,4.63518]
["bitfinex","ETHUSD",1741046734376,0.1240781,2157.6,2157.4,4.6351]
["bitfinex","ETHUSD",1741046734603,0.1240781,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741046734912,0.1240781,2157.6,2157.5,6.47498266]
["bitfinex","ETHUSD",1741046735227,0.1240781,2157.6,2157.5,14.80498266]
["bitfinex","ETHUSD",1741046735517,0.1198,2158.7,2158.2,4.63328]
["bitfinex","ETHUSD",1741046735694,4.75232,2158.7,2158.0,4.3573]
["bitfinex","ETHUSD",1741046735888,4.75232,2158.7,2158.1,0.0933792]
["bitfinex","ETHUSD",1741046736221,0.1198,2159.0,2158.3,4.6331]
["bitfinex","ETHUSD",1741046736602,0.1198,2159.0,2158.4,0.09336315]
["bitfinex","ETHUSD",1741046736800,0.1198,2159.4,2159.2,4.63123]
["bitfinex","ETHUSD",1741046737128,0.1198,2160.2,2159.7,4.63027]
["bitfinex","ETHUSD",1741046737422,0.1198,2160.5,2159.7,8.556331]
["bitfinex","ETHUSD",1741046737578,0.1198,2160.5,2159.7,5.64913236]
["bitfinex","ETHUSD",1741046737783,4.62929,2160.2,2159.7,0.09280136]
["bitfinex","ETHUSD",1741046737986,4.62997,2159.9,2159.7,0.09280136]
["bitfinex","ETHUSD",1741046738214,4.7541881,2159.8,2159.2,4.63117]
["bitfinex","ETHUSD",1741046738399,4.7541881,2159.8,2159.7,0.09028115]
["bitfinex","ETHUSD",1741046738608,4.63063,2159.6,2158.9,4.63182]
["bitfinex","ETHUSD",1741046738789,0.1240781,2159.8,2158.9,4.63182]
["bitfinex","ETHUSD",1741046739103,4.75096,2159.3,2159.0,0.09024907]
["bitfinex","ETHUSD",1741046739309,4.63211,2158.9,2158.3,4.4405]
["bitfinex","ETHUSD",1741046739533,4.63243,2158.7,2158.4,0.08787479]
["bitfinex","ETHUSD",1741046739688,4.75223,2158.7,2158.4,0.08787479]
["bitfinex","ETHUSD",1741046740027,5.72032145,2159.3,2158.0,3.0]
["bitfinex","ETHUSD",1741046740028,0.1198,2159.0,2158.0,3.0]
["bitfinex","ETHUSD",1741046740210,0.1198,2159.0,2158.5,4.72052479]
["bitfinex","ETHUSD",1741046740511,0.1198,2159.0,2158.6,4.72048479]
["bitfinex","ETHUSD",1741046741118,0.1198,2159.0,2158.7,4.63237]
["bitfinex","ETHUSD",1741046741319,0.1198,2159.3,2158.7,4.63241]
["bitfinex","ETHUSD",1741046741486,0.1198,2159.3,2158.9,4.63195]
["bitfinex","ETHUSD",1741046741680,0.1198,2159.3,2159.0,0.08787479]
["bitfinex","ETHUSD",1741046741897,0.1198,2159.3,2159.0,4.63161]
["bitfinex","ETHUSD",1741046742184,0.1198,2159.3,2159.1,0.08787479]
["bitfinex","ETHUSD",1741046742687,4.70105,2159.3,2158.6,5.56779348]
["bitfinex","ETHUSD",1741046742883,0.0698,2159.3,2158.8,4.63205]
["bitfinex","ETHUSD",1741046743116,0.0698,2159.3,2158.9,4.63197]
["bitfinex","ETHUSD",1741046743284,9.67245452,2159.7,2159.1,4.63144]
["bitfinex","ETHUSD",1741046743614,0.1240781,2159.8,2159.3,4.63098]
["bitfinex","ETHUSD",1741046743782,0.1240781,2159.8,2159.3,9.26197]
["bitfinex","ETHUSD",1741046744395,0.1240781,2159.8,2159.4,4.71878479]
["bitfinex","ETHUSD",1741046744596,0.1240781,2159.8,2159.4,0.08787479]
["bitfinex","ETHUSD",1741046745113,0.1240781,2159.8,2159.3,4.6311]
["bitfinex","ETHUSD",1741046745413,0.1240781,2159.8,2159.4,4.71877479]
["bitfinex","ETHUSD",1741046745619,0.1240781,2159.8,2159.4,0.08787479]
["bitfinex","ETHUSD",1741046746032,4.7541481,2159.8,2159.4,0.08787479]
["bitfinex","ETHUSD",1741046746388,4.7541481,2159.8,2159.1,4.6314]
["bitfinex","ETHUSD",1741046746731,4.63046,2159.7,2158.8,0.7973]
["bitfinex","ETHUSD",1741046746937,0.1240781,2159.8,2159.2,4.6313]
["bitfinex","ETHUSD",1741046747119,0.1240781,2159.8,2158.9,4.63192]
["bitfinex","ETHUSD",1741046747120,0.1240781,2159.8,2159.6,4.63032]
["bitfinex","ETHUSD",1741046747287,0.1240781,2159.8,2159.7,4.71792028]
["bitfinex","ETHUSD",1741046747483,0.1240781,2159.8,2159.7,5.65274431]
["bitfinex","ETHUSD",1741046748219,0.1240781,2159.8,2159.7,0.08765028]
["bitfinex","ETHUSD",1741046748416,0.1240781,2159.8,2159.7,4.71792028]
["bitfinex","ETHUSD",1741046748729,0.12278668,2159.8,2159.7,4.71792028]
["bitfinex","ETHUSD",1741046750540,0.12278668,2159.8,2159.7,0.08765028]
["bitfinex","ETHUSD",1741046750751,4.75283668,2159.8,2159.0,4.63169]
["bitfinex","ETHUSD",1741046750937,4.63027,2159.7,2159.2,4.63131]
["bitfinex","ETHUSD",1741046751249,0.12278668,2159.8,2159.1,0.94063192]
["bitfinex","ETHUSD",1741046751449,4.63064,2159.6,2159.0,4.63162]
["bitfinex","ETHUSD",1741046751604,4.63059,2159.6,2159.0,4.63177]
["bitfinex","ETHUSD",1741046751949,0.12278668,2159.8,2159.4,4.63074]
["bitfinex","ETHUSD",1741046752107,0.12278668,2159.8,2159.6,4.63038]
["bitfinex","ETHUSD",1741046752308,0.12278668,2159.8,2159.5,5.093754]
["bitfinex","ETHUSD",1741046752733,0.12278668,2159.8,2159.5,5.093654]
["bitfinex","ETHUSD",1741046752947,0.12278668,2159.8,2159.5,0.463074]
["bitfinex","ETHUSD",1741046753146,0.12278668,2159.8,2159.4,4.6309]
["bitfinex","ETHUSD",1741046753332,0.12278668,2159.8,2159.5,4.63069]
["bitfinex","ETHUSD",1741046753532,0.12278668,2159.8,2159.6,4.63047]
["bitfinex","ETHUSD",1741046753738,0.12278668,2159.8,2159.5,4.63058]
["bitfinex","ETHUSD",1741046753953,0.12278668,2159.8,2159.5,9.26114]
["bitfinex","ETHUSD",1741046754246,4.70008,2159.7,2158.9,3.597]
["bitfinex","ETHUSD",1741046754419,4.70008,2159.7,2159.1,4.63145]
["bitfinex","ETHUSD",1741046754620,0.12278668,2159.8,2159.0,0.8307]
["bitfinex","ETHUSD",1741046754822,4.63041,2159.7,2159.1,4.63135]
["bitfinex","ETHUSD",1741046755333,0.12278668,2159.8,2159.4,4.63087]
["bitfinex","ETHUSD",1741046755671,0.12278668,2159.8,2159.4,0.463087]
["bitfinex","ETHUSD",1741046755831,0.12278668,2159.8,2159.6,4.63038]
["bitfinex","ETHUSD",1741046756032,0.12278668,2159.8,2159.7,4.63027]
["bitfinex","ETHUSD",1741046756275,0.12278668,2159.8,2159.7,7.63027]
["bitfinex","ETHUSD",1741046756477,0.0698,2160.8,2160.7,4.62812]
["bitfinex","ETHUSD",1741046756685,0.0698,2161.1,2160.7,4.62797]
["bitfinex","ETHUSD",1741046756847,0.0698,2161.1,2160.7,5.090767]
["bitfinex","ETHUSD",1741046757031,0.0698,2161.1,2160.7,0.462797]
["bitfinex","ETHUSD",1741046757459,0.0698,2161.4,2160.8,4.62791]
["bitfinex","ETHUSD",1741046757640,4.62723,2161.2,2160.6,4.62818]
["bitfinex","ETHUSD",1741046757849,4.62733,2161.1,2160.4,4.62877]
["bitfinex","ETHUSD",1741046758129,4.62723,2161.2,2160.5,4.62845]
["bitfinex","ETHUSD",1741046758342,0.0698,2161.4,2160.6,4.70909613]
["bitfinex","ETHUSD",1741046758343,4.62701,2161.3,2160.6,4.70909613]
["bitfinex","ETHUSD",1741046758529,4.62684,2161.3,2160.6,9.80823574]
["bitfinex","ETHUSD",1741046758729,4.62684,2161.3,2160.8,4.62789]
["bitfinex","ETHUSD",1741046758940,0.0698,2161.4,2160.6,0.47090961]
["bitfinex","ETHUSD",1741046759178,4.62703,2161.3,2160.7,4.70885613]
["bitfinex","ETHUSD",1741046759359,4.6271,2161.2,2160.7,4.70885613]
["bitfinex","ETHUSD",1741046759543,0.0698,2161.4,2160.9,4.62754]
["bitfinex","ETHUSD",1741046759747,4.69523,2162.0,2160.6,0.7526]
["bitfinex","ETHUSD",1741046759932,4.69523,2162.0,2161.4,9.25316]
["bitfinex","ETHUSD",1741046760131,4.7496581,2161.9,2161.5,0.07859306]
["bitfinex","ETHUSD",1741046760468,0.1240781,2161.9,2161.8,4.62577]
["bitfinex","ETHUSD",1741046760626,0.1240781,2161.9,2161.8,5.088347]
["bitfinex","ETHUSD",1741046760825,0.1240781,2161.9,2161.8,8.088347]
["bitfinex","ETHUSD",1741046761068,0.1240781,2161.9,2161.8,8.16463697]
["bitfinex","ETHUSD",1741046761248,0.1240781,2161.9,2161.8,8.91683697]
["bitfinex","ETHUSD",1741046761449,4.97854761,2163.5,2161.8,8.91683697]
["bitfinex","ETHUSD",1741046761450,4.6226,2163.3,2162.1,3.0]
["bitfinex","ETHUSD",1741046761766,0.1938,2163.7,2163.5,4.62213]
["bitfinex","ETHUSD",1741046761927,3.89,2163.9,2163.5,4.62213]
["bitfinex","ETHUSD",1741046762126,0.1938,2164.2,2163.6,0.07196199]
["bitfinex","ETHUSD",1741046762350,0.1938,2164.2,2163.7,4.62157]
["bitfinex","ETHUSD",1741046762561,0.1938,2164.2,2162.9,0.34365702]
["bitfinex","ETHUSD",1741046762562,6.23525452,2164.2,2163.8,0.06977506]
["bitfinex","ETHUSD",1741046762759,4.62128,2163.9,2163.8,0.06977506]
["bitfinex","ETHUSD",1741046762929,4.62125,2164.0,2163.2,4.62262]
["bitfinex","ETHUSD",1741046763151,4.62107,2164.0,2163.3,0.0670889]
["bitfinex","ETHUSD",1741046763349,4.62142,2163.9,2163.3,0.0670889]
["bitfinex","ETHUSD",1741046763666,4.6215,2163.8,2163.3,0.0670889]
["bitfinex","ETHUSD",1741046763866,4.62222,2163.5,2163.3,0.0670889]
["bitfinex","ETHUSD",1741046764067,0.924257,2163.8,2163.4,0.0670889]
["bitfinex","ETHUSD",1741046764068,4.62171,2163.7,2163.4,0.0670889]
["bitfinex","ETHUSD",1741046764382,3.0,2163.5,2162.5,4.4684]
["bitfinex","ETHUSD",1741046764582,4.81546,2163.8,2163.0,4.62307]
["bitfinex","ETHUSD",1741046764746,3.0,2163.5,2162.8,4.6236]
["bitfinex","ETHUSD",1741046765091,3.0,2163.5,2162.5,4.4684]
["bitfinex","ETHUSD",1741046765245,3.0,2163.0,2162.9,0.0670889]
["bitfinex","ETHUSD",1741046765578,4.62332,2163.0,2162.2,4.62491]
["bitfinex","ETHUSD",1741046765782,3.0,2162.8,2162.3,4.62468]
["bitfinex","ETHUSD",1741046765979,3.0,2162.8,2162.4,4.62448]
["bitfinex","ETHUSD",1741046766149,5.34,2163.3,2162.4,0.46891729]
["bitfinex","ETHUSD",1741046766345,1.06001136,2164.1,2163.6,4.6219]
["bitfinex","ETHUSD",1741046766551,0.1240781,2164.1,2164.0,4.62107]
["bitfinex","ETHUSD",1741046766795,8.1e-06,2164.1,2164.0,4.68576289]
["bitfinex","ETHUSD",1741046766994,8.1e-06,2164.1,2164.0,5.47406289]
["bitfinex","ETHUSD",1741046767180,8.1e-06,2164.1,2164.0,6.84939518]
["bitfinex","ETHUSD",1741046767381,0.1938,2165.4,2165.1,4.6186]
["bitfinex","ETHUSD",1741046767575,6.04145452,2165.8,2164.3,4.62033]
["bitfinex","ETHUSD",1741046767576,0.1938,2165.8,2165.2,4.61833]
["bitfinex","ETHUSD",1741046767774,4.61781,2165.6,2164.8,0.8309]
["bitfinex","ETHUSD",1741046767976,4.61781,2165.6,2163.2,14.42456661]
["bitfinex","ETHUSD",1741046767977,4.81188,2165.4,2165.3,2.89e-06]
["bitfinex","ETHUSD",1741046768164,4.61906,2165.0,2164.2,4.62046]
["bitfinex","ETHUSD",1741046768365,3.0,2164.7,2164.0,4.62093]
["bitfinex","ETHUSD",1741046768573,3.695,2165.2,2164.5,4.61997]
["bitfinex","ETHUSD",1741046768769,6.23525452,2165.4,2164.6,4.61959]
["bitfinex","ETHUSD",1741046768969,1.13149555,2165.3,2164.7,4.61945]
["bitfinex","ETHUSD",1741046769210,4.61862,2165.2,2164.6,0.06015468]
["bitfinex","ETHUSD",1741046769505,4.61866,2165.2,2164.8,0.05695346]
["bitfinex","ETHUSD",1741046769801,3.0,2164.9,2164.3,4.62038]
["bitfinex","ETHUSD",1741046769986,8.19390556,2165.1,2164.4,4.62007]
["bitfinex","ETHUSD",1741046770170,0.57501556,2165.1,2164.6,4.61973]
["bitfinex","ETHUSD",1741046770367,0.1938,2165.4,2164.1,3.0]
["bitfinex","ETHUSD",1741046770567,0.1938,2166.2,2164.5,8.95309]
["bitfinex","ETHUSD",1741046770800,7.61662,2166.1,2165.5,4.61774]
["bitfinex","ETHUSD",1741046771012,4.61662,2166.1,2165.3,8.34313]
["bitfinex","ETHUSD",1741046771216,0.674812,2166.2,2165.8,4.61721]
["bitfinex","ETHUSD",1741046771501,4.61616,2166.3,2165.7,4.61742]
["bitfinex","ETHUSD",1741046771980,4.61693,2166.0,2165.3,3.725]
["bitfinex","ETHUSD",1741046772170,4.61727,2165.8,2165.3,3.725]
["bitfinex","ETHUSD",1741046772367,4.61767,2165.6,2165.0,4.61889]
["bitfinex","ETHUSD",1741046772572,3.0,2165.6,2164.6,9.186]
["bitfinex","ETHUSD",1741046772925,7.61834,2165.3,2164.6,9.186]
["bitfinex","ETHUSD",1741046773072,7.61834,2165.3,2164.7,4.61941]
["bitfinex","ETHUSD",1741046773267,7.61834,2165.3,2164.6,9.186]
["bitfinex","ETHUSD",1741046773268,3.0,2165.3,2164.6,9.186]
["bitfinex","ETHUSD",1741046773468,9.23764,2165.1,2164.4,0.779]
["bitfinex","ETHUSD",1741046773668,4.91864,2165.2,2164.5,4.62]
["bitfinex","ETHUSD",1741046773865,4.61824,2165.4,2164.8,4.61921]
["bitfinex","ETHUSD",1741046774087,0.90414545,2165.5,2164.9,4.61911]
["bitfinex","ETHUSD",1741046774287,3.90414545,2165.5,2164.9,4.61901]
["bitfinex","ETHUSD",1741046774504,3.0,2165.3,2164.7,12.98289]
["bitfinex","ETHUSD",1741046774704,4.61692,2166.0,2165.2,4.61847]
["bitfinex","ETHUSD",1741046774907,4.61692,2166.0,2165.4,4.61808]
["bitfinex","ETHUSD",1741046775125,3.9218,2166.1,2165.2,4.61846]
["bitfinex","ETHUSD",1741046775126,4.61735,2165.8,2165.2,4.61846]
["bitfinex","ETHUSD",1741046775331,4.61694,2166.0,2165.3,4.61828]
["bitfinex","ETHUSD",1741046775477,0.1938,2166.1,2165.5,4.61785]
["bitfinex","ETHUSD",1741046775805,0.1938,2166.1,2165.6,0.05491941]
["bitfinex","ETHUSD",1741046775806,4.61744,2165.7,2165.6,0.05491941]
["bitfinex","ETHUSD",1741046776016,3.923464,2165.7,2165.6,0.05491941]
["bitfinex","ETHUSD",1741046776217,7.61744,2165.7,2165.1,5.3976]
["bitfinex","ETHUSD",1741046776430,4.81052,2166.1,2165.6,0.05491941]
["bitfinex","ETHUSD",1741046776715,4.61694,2166.0,2165.7,0.05491941]
["bitfinex","ETHUSD",1741046776912,4.81052,2166.1,2165.4,4.61804]
["bitfinex","ETHUSD",1741046777116,9.42731,2166.1,2165.5,0.05491941]
["bitfinex","ETHUSD",1741046777422,0.1938,2166.1,2165.5,0.05491941]
["bitfinex","ETHUSD",1741046777721,4.61693,2166.0,2165.5,0.05491941]
["bitfinex","ETHUSD",1741046778001,4.61649,2166.2,2165.5,0.98401135]
["bitfinex","ETHUSD",1741046778206,4.61649,2166.2,2165.5,0.05491941]
["bitfinex","ETHUSD",1741046778410,4.61552,2166.6,2165.6,5.37262]
["bitfinex","ETHUSD",1741046778575,4.61657,2166.2,2165.6,5.37262]
["bitfinex","ETHUSD",1741046778913,4.61616,2166.3,2165.7,4.67217941]
["bitfinex","ETHUSD",1741046779221,4.61618,2166.3,2165.7,0.05491941]
["bitfinex","ETHUSD",1741046779383,3.0,2166.2,2165.7,0.05491941]
["bitfinex","ETHUSD",1741046779729,4.6167,2166.1,2165.7,0.05491941]
["bitfinex","ETHUSD",1741046780038,4.735906,2166.7,2166.1,4.61655]
["bitfinex","ETHUSD",1741046780172,3.0,2166.6,2166.1,4.61655]
["bitfinex","ETHUSD",1741046780377,0.120576,2166.7,2166.3,4.61613]
["bitfinex","ETHUSD",1741046780618,0.120576,2166.7,2166.6,4.61552]
["bitfinex","ETHUSD",1741046780980,0.120576,2166.7,2166.6,0.05337669]
["bitfinex","ETHUSD",1741046781425,0.120576,2166.7,2166.1,3.751]
["bitfinex","ETHUSD",1741046781575,0.120576,2166.7,2166.6,0.05337669]
["bitfinex","ETHUSD",1741046781775,4.735996,2166.7,2166.2,4.61619]
["bitfinex","ETHUSD",1741046782106,0.120576,2166.7,2166.1,8.36751]
["bitfinex","ETHUSD",1741046782294,5.2095836,2166.7,2166.0,0.7814]
["bitfinex","ETHUSD",1741046782494,0.120576,2166.7,2166.1,4.61644]
["bitfinex","ETHUSD",1741046782805,3.0,2166.6,2166.2,0.05337669]
["bitfinex","ETHUSD",1741046783005,3.120576,2166.7,2166.2,0.05337669]
["bitfinex","ETHUSD",1741046783174,4.61616,2166.3,2166.2,0.05337669]
["bitfinex","ETHUSD",1741046783510,3.0,2166.3,2166.2,0.05147038]
["bitfinex","ETHUSD",1741046783709,4.80936,2166.6,2165.9,4.61688]
["bitfinex","ETHUSD",1741046783879,0.120576,2166.7,2166.0,0.461688]
["bitfinex","ETHUSD",1741046784201,3.0,2166.5,2165.7,4.5686]
["bitfinex","ETHUSD",1741046784403,7.61576,2166.5,2165.8,4.61706]
["bitfinex","ETHUSD",1741046784579,4.6159,2166.5,2165.8,0.04524866]
["bitfinex","ETHUSD",1741046784781,3.0,2166.4,2165.8,0.04524866]
["bitfinex","ETHUSD",1741046785086,4.61635,2166.3,2165.8,4.66245866]
["bitfinex","ETHUSD",1741046785499,7.6159,2166.5,2165.8,4.66245866]
["bitfinex","ETHUSD",1741046785707,4.61596,2166.4,2165.8,5.58556453]
["bitfinex","ETHUSD",1741046785916,7.6159,2166.5,2165.8,5.58547453]
["bitfinex","ETHUSD",1741046786118,12.23178,2166.5,2165.8,5.58547453]
["bitfinex","ETHUSD",1741046786295,7.61586,2166.5,2166.1,4.61658]
["bitfinex","ETHUSD",1741046786496,7.61586,2166.5,2165.9,9.23371]
["bitfinex","ETHUSD",1741046786823,12.23172,2166.5,2166.0,0.04524866]
["bitfinex","ETHUSD",1741046787026,0.120576,2166.7,2166.0,0.04524866]
["bitfinex","ETHUSD",1741046787027,0.120576,2166.7,2166.3,4.61603]
["bitfinex","ETHUSD",1741046787228,0.120576,2166.7,2166.4,0.76]
["bitfinex","ETHUSD",1741046787737,0.120576,2166.7,2166.5,0.04524866]
["bitfinex","ETHUSD",1741046787953,0.120576,2166.7,2166.5,4.66095866]
["bitfinex","ETHUSD",1741046788238,0.120576,2166.7,2166.6,4.61552]
["bitfinex","ETHUSD",1741046788608,0.120576,2166.7,2166.6,0.04542338]
["bitfinex","ETHUSD",1741046788812,0.120576,2166.7,2166.6,4.66094338]
["bitfinex","ETHUSD",1741046789194,0.120576,2166.7,2166.6,0.04542338]
["bitfinex","ETHUSD",1741046789689,0.120576,2166.7,2166.6,8.20304872]
["bitfinex","ETHUSD",1741046790195,0.120576,2166.7,2166.6,8.95354872]
["bitfinex","ETHUSD",1741046791394,0.120576,2166.7,2166.6,8.90812534]
["bitfinex","ETHUSD",1741046792626,0.1938,2167.9,2167.3,4.6139]
["bitfinex","ETHUSD",1741046792795,4.61298,2167.8,2167.3,4.6139]
["bitfinex","ETHUSD",1741046793003,4.61334,2167.7,2167.3,1.297021]
["bitfinex","ETHUSD",1741046793235,4.61334,2167.7,2167.1,3.742]
["bitfinex","ETHUSD",1741046793532,4.6135,2167.6,2167.1,8.35634]
["bitfinex","ETHUSD",1741046793735,4.61297,2167.8,2167.1,8.35634]
["bitfinex","ETHUSD",1741046793916,4.61307,2167.8,2167.2,4.61404]
["bitfinex","ETHUSD",1741046794236,0.1938,2167.9,2167.3,1.297043]
["bitfinex","ETHUSD",1741046794237,4.61358,2167.6,2167.3,1.297043]
["bitfinex","ETHUSD",1741046794437,4.61362,2167.5,2167.1,3.742]
["bitfinex","ETHUSD",1741046794933,4.61349,2167.6,2167.1,8.35642]
["bitfinex","ETHUSD",1741046795137,4.61357,2167.6,2167.1,3.742]
["bitfinex","ETHUSD",1741046795317,4.61395,2167.4,2167.1,3.742]
["bitfinex","ETHUSD",1741046795515,4.61371,2167.5,2167.1,3.742]
["bitfinex","ETHUSD",1741046796037,4.61362,2167.5,2167.1,9.6536]
["bitfinex","ETHUSD",1741046796232,4.61362,2167.5,2167.1,5.03914]
["bitfinex","ETHUSD",1741046796541,4.61441,2167.2,2166.8,0.76]
["bitfinex","ETHUSD",1741046796725,3.1938,2167.9,2166.6,0.54210534]
["bitfinex","ETHUSD",1741046796726,9.22915,2167.1,2166.6,0.54210534]
["bitfinex","ETHUSD",1741046796941,4.61452,2167.1,2166.6,0.54210534]
["bitfinex","ETHUSD",1741046797113,4.61426,2167.2,2166.7,4.61517]
["bitfinex","ETHUSD",1741046797316,4.61333,2167.7,2167.1,4.61443]
["bitfinex","ETHUSD",1741046797647,4.61333,2167.7,2167.2,0.7568]
["bitfinex","ETHUSD",1741046798111,4.61288,2167.9,2167.3,4.61391]
["bitfinex","ETHUSD",1741046798315,4.61314,2167.8,2167.2,5.37085]
["bitfinex","ETHUSD",1741046798625,4.61251,2168.1,2167.3,4.61392]
["bitfinex","ETHUSD",1741046798828,0.3144,2168.6,2167.8,0.7728]
["bitfinex","ETHUSD",1741046799015,0.3144,2168.6,2167.8,9.10767]
["bitfinex","ETHUSD",1741046799338,0.3144,2168.6,2168.0,4.61235]
["bitfinex","ETHUSD",1741046799339,9.53725,2168.6,2168.0,4.61235]
["bitfinex","ETHUSD",1741046799538,4.92577,2168.6,2168.0,4.61235]
["bitfinex","ETHUSD",1741046799753,0.3144,2169.0,2168.3,4.6118]
["bitfinex","ETHUSD",1741046799906,4.61064,2168.9,2168.3,9.22359]
["bitfinex","ETHUSD",1741046800102,4.7507775,2169.1,2168.5,4.61127]
["bitfinex","ETHUSD",1741046800319,4.7507775,2169.1,2168.4,5.38444]
["bitfinex","ETHUSD",1741046800538,4.61041,2169.0,2168.4,0.7728]
["bitfinex","ETHUSD",1741046800756,4.61094,2168.8,2168.3,4.61188]
["bitfinex","ETHUSD",1741046800968,4.61142,2168.6,2168.1,0.7826]
["bitfinex","ETHUSD",1741046801466,9.22285,2168.6,2168.1,0.7826]
["bitfinex","ETHUSD",1741046801762,4.61172,2168.4,2168.1,0.7826]
["bitfinex","ETHUSD",1741046802065,4.61224,2168.2,2167.8,4.4867]
["bitfinex","ETHUSD",1741046802261,4.61224,2168.2,2167.8,5.396675]
["bitfinex","ETHUSD",1741046802482,4.61255,2168.0,2167.8,3.722]
["bitfinex","ETHUSD",1741046802683,4.61223,2168.2,2167.8,3.722]
["bitfinex","ETHUSD",1741046803164,4.61256,2168.0,2167.5,0.8156]
["bitfinex","ETHUSD",1741046803344,6.04145452,2168.9,2167.8,0.8276]
["bitfinex","ETHUSD",1741046803540,0.1405675,2169.1,2168.5,0.8276]
["bitfinex","ETHUSD",1741046803739,4.61066,2168.9,2168.5,0.8276]
["bitfinex","ETHUSD",1741046803952,4.61066,2168.9,2168.2,3.721]
["bitfinex","ETHUSD",1741046803953,0.1405675,2169.1,2168.3,0.8276]
["bitfinex","ETHUSD",1741046804139,0.1405675,2169.1,2168.8,0.8276]
["bitfinex","ETHUSD",1741046804349,0.1405675,2169.1,2168.9,4.61062]
["bitfinex","ETHUSD",1741046804539,0.1405675,2169.1,2168.8,0.8276]
["bitfinex","ETHUSD",1741046804848,0.1405675,2169.1,2168.7,4.6109]
["bitfinex","ETHUSD",1741046804849,0.1405675,2169.1,2168.9,4.61057]
["bitfinex","ETHUSD",1741046805049,0.1405675,2169.1,2168.7,4.61091]
["bitfinex","ETHUSD",1741046805250,0.1405675,2169.1,2168.7,5.154761]
["bitfinex","ETHUSD",1741046805427,4.7507875,2169.1,2168.5,5.43896]
["bitfinex","ETHUSD",1741046805632,4.7507875,2169.1,2168.6,4.61117]
["bitfinex","ETHUSD",1741046805832,4.61053,2169.0,2168.4,4.61156]
["bitfinex","ETHUSD",1741046806066,4.61053,2169.0,2168.2,9.15557]
["bitfinex","ETHUSD",1741046806360,4.61053,2169.0,2167.4,5.150852]
["bitfinex","ETHUSD",1741046806361,4.92577,2168.6,2167.8,0.7962]
["bitfinex","ETHUSD",1741046806543,4.61164,2168.5,2167.8,0.7962]
["bitfinex","ETHUSD",1741046806861,0.3144,2168.6,2167.4,0.537072]
["bitfinex","ETHUSD",1741046807065,4.61296,2167.9,2167.5,0.34382491]
["bitfinex","ETHUSD",1741046807264,4.61281,2167.9,2167.5,0.34382491]
["bitfinex","ETHUSD",1741046807563,4.61223,2168.2,2167.5,4.95727491]
["bitfinex","ETHUSD",1741046807865,0.3144,2168.9,2167.7,3.758]
["bitfinex","ETHUSD",1741046808066,0.3144,2168.9,2168.1,4.61218]
["bitfinex","ETHUSD",1741046808287,0.3144,2168.9,2167.8,0.75]
["bitfinex","ETHUSD",1741046808503,0.3144,2168.9,2168.4,4.61168]
["bitfinex","ETHUSD",1741046808661,4.7509075,2169.1,2168.4,4.61154]
["bitfinex","ETHUSD",1741046808662,4.7507775,2169.1,2168.4,4.61154]
["bitfinex","ETHUSD",1741046808857,4.61063,2168.9,2168.4,4.61154]
["bitfinex","ETHUSD",1741046809052,0.1405675,2169.1,2168.8,4.61067]
["bitfinex","ETHUSD",1741046809765,0.1405675,2169.1,2168.6,4.6111]
["bitfinex","ETHUSD",1741046809958,4.7509175,2169.1,2168.6,4.6111]
["bitfinex","ETHUSD",1741046810159,0.1405675,2169.1,2168.7,4.61101]
["bitfinex","ETHUSD",1741046810560,0.1405675,2169.1,2168.6,4.6111]
["bitfinex","ETHUSD",1741046810862,0.1405675,2169.1,2168.6,5.5871324]
["bitfinex","ETHUSD",1741046811173,0.1405675,2169.1,2168.6,0.9760324]
["bitfinex","ETHUSD",1741046811376,0.1405675,2169.1,2168.5,0.537694]
["bitfinex","ETHUSD",1741046811377,0.1405675,2169.1,2169.0,5.39221]
["bitfinex","ETHUSD",1741046812592,0.1405675,2169.1,2169.0,0.7818]
["bitfinex","ETHUSD",1741046813398,0.1405675,2169.1,2169.0,5.39221]
["bitfinex","ETHUSD",1741046813603,0.1405675,2169.1,2169.0,0.7818]
["bitfinex","ETHUSD",1741046813795,0.1405675,2169.1,2168.8,3.749]
["bitfinex","ETHUSD",1741046813796,0.1405675,2169.1,2168.8,8.35984]
["bitfinex","ETHUSD",1741046814004,0.1405675,2169.1,2168.4,3.33934703]
["bitfinex","ETHUSD",1741046814005,4.61054,2169.0,2168.6,3.758]
["bitfinex","ETHUSD",1741046814201,4.7508375,2169.1,2168.0,0.7579]
["bitfinex","ETHUSD",1741046814202,6.04145452,2168.9,2168.0,0.7579]
["bitfinex","ETHUSD",1741046814497,0.3144,2168.6,2168.0,0.7579]
["bitfinex","ETHUSD",1741046814664,4.92499,2169.0,2168.1,4.61233]
["bitfinex","ETHUSD",1741046814858,4.7507875,2169.1,2168.6,4.61109]
["bitfinex","ETHUSD",1741046815059,4.7508375,2169.1,2168.2,0.537023]
["bitfinex","ETHUSD",1741046815271,4.7508375,2169.1,2168.9,4.61056]
["bitfinex","ETHUSD",1741046815272,0.1405675,2169.1,2168.9,4.61056]
["bitfinex","ETHUSD",1741046815500,0.1405675,2169.1,2169.0,4.61041]
["bitfinex","ETHUSD",1741046815838,0.1405675,2169.1,2169.0,5.37421]
["bitfinex","ETHUSD",1741046816400,0.3144,2170.5,2170.2,4.60786]
["bitfinex","ETHUSD",1741046816727,0.3144,2170.5,2170.0,4.60811]
["bitfinex","ETHUSD",1741046816728,4.92166,2170.5,2170.0,4.60811]
["bitfinex","ETHUSD",1741046817023,6.29541196,2170.9,2170.0,0.921641]
["bitfinex","ETHUSD",1741046817194,4.60715,2170.6,2169.9,4.60844]
["bitfinex","ETHUSD",1741046817523,4.60715,2170.6,2170.0,4.60817]
["bitfinex","ETHUSD",1741046817697,0.3144,2170.9,2170.2,4.60784]
["bitfinex","ETHUSD",1741046817898,0.3144,2170.9,2170.4,4.60741]
["bitfinex","ETHUSD",1741046818114,4.92091,2170.9,2170.2,4.60767]
["bitfinex","ETHUSD",1741046818313,4.60702,2170.6,2169.7,0.832]
["bitfinex","ETHUSD",1741046818494,4.6077,2170.3,2169.7,0.832]
["bitfinex","ETHUSD",1741046818697,4.60791,2170.2,2169.7,0.832]
["bitfinex","ETHUSD",1741046818899,4.60739,2170.5,2169.7,5.44075]
["bitfinex","ETHUSD",1741046819098,10.58794196,2170.7,2169.7,0.832]
["bitfinex","ETHUSD",1741046819303,4.60693,2170.7,2170.2,4.60776]
["bitfinex","ETHUSD",1741046819623,0.3144,2171.2,2170.5,4.60707]
["bitfinex","ETHUSD",1741046819802,9.21216,2171.1,2170.5,4.60707]
["bitfinex","ETHUSD",1741046819991,4.60607,2171.1,2170.6,4.60692]
["bitfinex","ETHUSD",1741046820188,4.60651,2170.9,2170.5,0.7772]
["bitfinex","ETHUSD",1741046820417,4.60713,2170.6,2170.1,0.7772]
["bitfinex","ETHUSD",1741046820614,0.3144,2170.6,2170.0,3.837]
["bitfinex","ETHUSD",1741046820831,0.460651,2170.9,2170.0,3.837]
["bitfinex","ETHUSD",1741046820832,4.60679,2170.8,2170.0,3.837]
["bitfinex","ETHUSD",1741046821040,4.60643,2170.9,2170.3,9.21508]
["bitfinex","ETHUSD",1741046821194,4.60676,2170.8,2170.4,0.7989]
["bitfinex","ETHUSD",1741046821400,4.6063,2171.0,2170.4,0.7989]
["bitfinex","ETHUSD",1741046821401,4.6063,2171.0,2170.4,1.339573]
["bitfinex","ETHUSD",1741046821797,4.60645,2170.9,2170.4,1.339573]
["bitfinex","ETHUSD",1741046822108,4.6063,2171.0,2170.5,4.6072]
["bitfinex","ETHUSD",1741046822310,4.60712,2170.6,2170.4,0.7989]
["bitfinex","ETHUSD",1741046822492,4.60668,2170.8,2170.2,4.60785]
["bitfinex","ETHUSD",1741046822698,4.60658,2170.9,2170.4,4.60728]
["bitfinex","ETHUSD",1741046822895,5.98101196,2171.1,2170.2,0.921985]
["bitfinex","ETHUSD",1741046823197,4.60681,2170.7,2170.2,5.529695]
["bitfinex","ETHUSD",1741046823433,4.60672,2170.8,2170.2,5.529705]
["bitfinex","ETHUSD",1741046823862,5.98101196,2171.1,2170.2,0.921985]
["bitfinex","ETHUSD",1741046824087,4.60746,2170.4,2170.0,0.775]
["bitfinex","ETHUSD",1741046824384,4.60766,2170.3,2170.0,0.775]
["bitfinex","ETHUSD",1741046824545,5.98101196,2170.4,2169.7,0.788]
["bitfinex","ETHUSD",1741046824745,4.60911,2169.7,2169.1,0.788]
["bitfinex","ETHUSD",1741046824982,5.98101196,2170.1,2169.1,5.39807]
["bitfinex","ETHUSD",1741046825135,0.3144,2170.4,2169.3,4.60978]
["bitfinex","ETHUSD",1741046825334,10.13341196,2170.7,2169.9,0.788]
["bitfinex","ETHUSD",1741046825535,0.3144,2170.7,2169.9,0.788]
["bitfinex","ETHUSD",1741046825735,4.60769,2170.3,2169.9,0.788]
["bitfinex","ETHUSD",1741046825977,4.60814,2170.1,2169.6,4.629]
["bitfinex","ETHUSD",1741046826282,4.608,2170.2,2169.6,4.629]
["bitfinex","ETHUSD",1741046826490,4.6084,2170.0,2169.3,5.37296]
["bitfinex","ETHUSD",1741046826647,4.6084,2170.0,2169.1,4.61003]
["bitfinex","ETHUSD",1741046826648,6.29541196,2170.0,2169.1,4.61003]
["bitfinex","ETHUSD",1741046826836,6.29541196,2170.0,2168.9,3.842]
["bitfinex","ETHUSD",1741046826837,4.60991,2169.3,2168.7,4.61089]
["bitfinex","ETHUSD",1741046827051,5.98101196,2169.7,2169.1,4.6101]
["bitfinex","ETHUSD",1741046827250,4.60885,2169.8,2169.3,5.36064]
["bitfinex","ETHUSD",1741046827470,4.60852,2169.9,2169.3,5.36066]
["bitfinex","ETHUSD",1741046827792,4.60841,2170.0,2169.5,4.60918]
["bitfinex","ETHUSD",1741046827993,4.60884,2169.8,2169.3,0.7509]
["bitfinex","ETHUSD",1741046828163,6.90265496,2170.0,2169.0,4.61027]
["bitfinex","ETHUSD",1741046828364,4.60926,2169.6,2168.9,0.7509]
["bitfinex","ETHUSD",1741046828573,0.3144,2169.7,2168.9,0.7509]
["bitfinex","ETHUSD",1741046828755,0.3144,2169.7,2168.8,4.61071]
["bitfinex","ETHUSD",1741046828756,4.6095,2169.5,2168.5,0.7509]
["bitfinex","ETHUSD",1741046828955,4.61034,2169.1,2168.6,4.61126]
["bitfinex","ETHUSD",1741046829161,4.61075,2168.9,2168.5,1.287145]
["bitfinex","ETHUSD",1741046829356,4.61097,2168.8,2168.5,0.536245]
["bitfinex","ETHUSD",1741046829605,0.3144,2169.1,2168.4,3.871]
["bitfinex","ETHUSD",1741046829805,4.61129,2168.6,2168.4,3.871]
["bitfinex","ETHUSD",1741046829974,4.61097,2168.8,2168.2,14.51989]
["bitfinex","ETHUSD",1741046829975,4.61105,2168.7,2168.2,14.51989]
["bitfinex","ETHUSD",1741046830172,4.61097,2168.8,2168.2,9.9079]
["bitfinex","ETHUSD",1741046830384,4.61186,2168.4,2167.9,0.7509]
["bitfinex","ETHUSD",1741046830569,4.61235,2168.1,2167.8,3.88]
["bitfinex","ETHUSD",1741046830772,4.61257,2168.0,2167.6,0.7509]
["bitfinex","ETHUSD",1741046830973,4.61237,2168.1,2167.6,0.7509]
["bitfinex","ETHUSD",1741046831186,4.92542,2168.8,2168.3,4.61189]
["bitfinex","ETHUSD",1741046831396,10.26457,2169.2,2168.6,4.61122]
["bitfinex","ETHUSD",1741046831675,5.98101196,2169.4,2168.7,0.7909]
["bitfinex","ETHUSD",1741046831880,4.9237,2169.6,2169.0,4.61021]
["bitfinex","ETHUSD",1741046832192,0.3144,2169.6,2168.9,4.61049]
["bitfinex","ETHUSD",1741046832397,0.3144,2169.6,2168.7,0.7909]
["bitfinex","ETHUSD",1741046832594,4.61043,2169.0,2168.7,0.7909]
["bitfinex","ETHUSD",1741046832803,0.3144,2169.6,2168.8,0.37909]
["bitfinex","ETHUSD",1741046832961,0.0653536,2169.7,2169.5,4.60935]
["bitfinex","ETHUSD",1741046833158,0.0653536,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1741046834063,0.0653536,2169.7,2169.6,8.41514]
["bitfinex","ETHUSD",1741046834259,4.60625,2171.0,2170.4,4.60728]
["bitfinex","ETHUSD",1741046834463,4.60642,2170.9,2170.2,4.60772]
["bitfinex","ETHUSD",1741046834671,4.92048,2171.1,2170.1,3.901]
["bitfinex","ETHUSD",1741046834910,4.60654,2170.9,2170.4,4.60739]
["bitfinex","ETHUSD",1741046835108,4.60654,2170.9,2170.4,4.60738]
["bitfinex","ETHUSD",1741046835414,4.92048,2171.1,2170.5,4.6072]
["bitfinex","ETHUSD",1741046835577,9.52659,2171.1,2170.5,4.6072]
["bitfinex","ETHUSD",1741046835916,4.60641,2170.9,2170.4,4.60737]
["bitfinex","ETHUSD",1741046836210,4.60665,2170.8,2170.2,4.60768]
["bitfinex","ETHUSD",1741046836420,4.60665,2170.8,2170.3,1.311665]
["bitfinex","ETHUSD",1741046836573,4.60617,2171.0,2170.4,4.60728]
["bitfinex","ETHUSD",1741046836777,4.9204,2171.1,2170.5,4.60706]
["bitfinex","ETHUSD",1741046837084,4.9204,2171.1,2170.4,9.2146]
["bitfinex","ETHUSD",1741046837085,4.60626,2171.0,2170.4,9.2146]
["bitfinex","ETHUSD",1741046837393,4.60607,2171.1,2170.6,4.607]
["bitfinex","ETHUSD",1741046837577,4.60577,2171.2,2170.6,4.607]
["bitfinex","ETHUSD",1741046837774,5.98101196,2171.3,2170.8,4.60655]
["bitfinex","ETHUSD",1741046838008,10.58603196,2171.6,2171.0,4.60616]
["bitfinex","ETHUSD",1741046838200,5.98101196,2171.6,2171.2,4.60573]
["bitfinex","ETHUSD",1741046838517,5.98101196,2171.6,2170.7,8.49474]
["bitfinex","ETHUSD",1741046838518,4.60502,2171.6,2170.8,4.60646]
["bitfinex","ETHUSD",1741046838825,10.58606196,2171.6,2170.9,0.849446]
["bitfinex","ETHUSD",1741046839117,4.60536,2171.4,2170.9,0.849446]
["bitfinex","ETHUSD",1741046839318,0.3797,2171.7,2171.2,4.60572]
["bitfinex","ETHUSD",1741046839708,4.98442,2171.7,2171.2,4.60572]
["bitfinex","ETHUSD",1741046840016,4.98442,2171.7,2170.9,0.849446]
["bitfinex","ETHUSD",1741046840017,4.60493,2171.6,2170.9,0.849446]
["bitfinex","ETHUSD",1741046840227,4.60536,2171.4,2170.7,8.49474]
["bitfinex","ETHUSD",1741046840381,4.60546,2171.4,2170.7,3.888]
["bitfinex","ETHUSD",1741046840583,4.60576,2171.2,2170.7,3.888]
["bitfinex","ETHUSD",1741046840782,4.60576,2171.2,2170.7,8.49468]
["bitfinex","ETHUSD",1741046840982,4.60607,2171.1,2170.6,4.60686]
["bitfinex","ETHUSD",1741046841321,4.60603,2171.1,2170.6,6.10208965]
["bitfinex","ETHUSD",1741046841522,4.60576,2171.2,2170.6,6.10208965]
["bitfinex","ETHUSD",1741046841685,4.6061,2171.1,2170.6,6.10208965]
["bitfinex","ETHUSD",1741046841881,4.60576,2171.2,2170.6,6.10208965]
["bitfinex","ETHUSD",1741046842198,10.58608196,2171.6,2171.0,9.21219]
["bitfinex","ETHUSD",1741046842392,4.60516,2171.5,2170.9,4.60637]
["bitfinex","ETHUSD",1741046842595,4.60535,2171.4,2171.0,0.7748]
["bitfinex","ETHUSD",1741046842801,0.1238996,2171.9,2171.8,4.60447]
["bitfinex","ETHUSD",1741046843001,0.3797,2172.6,2172.1,4.6037]
["bitfinex","ETHUSD",1741046843339,8.48818,2173.4,2171.7,4.60457]
["bitfinex","ETHUSD",1741046843340,4.60153,2173.2,2172.5,4.60278]
["bitfinex","ETHUSD",1741046843622,4.60153,2173.2,2171.7,4.387]
["bitfinex","ETHUSD",1741046843623,4.60398,2172.1,2171.3,4.60539]
["bitfinex","ETHUSD",1741046843827,4.60398,2172.1,2171.3,5.458629]
["bitfinex","ETHUSD",1741046843996,5.98101196,2172.2,2171.2,4.7018]
["bitfinex","ETHUSD",1741046844187,0.3797,2172.5,2171.4,3.0]
["bitfinex","ETHUSD",1741046844387,0.3797,2172.5,2171.6,4.60472]
["bitfinex","ETHUSD",1741046844630,0.3797,2172.5,2171.8,4.60438]
["bitfinex","ETHUSD",1741046844813,0.3797,2172.5,2172.0,4.60401]
["bitfinex","ETHUSD",1741046845331,3.937,2173.1,2172.0,0.997125]
["bitfinex","ETHUSD",1741046845332,0.3797,2172.9,2172.0,0.997125]
["bitfinex","ETHUSD",1741046845530,0.3797,2172.9,2172.2,4.60362]
["bitfinex","ETHUSD",1741046845858,4.98187,2172.9,2172.2,4.60362]
["bitfinex","ETHUSD",1741046846135,5.98101196,2173.0,2172.6,4.60271]
["bitfinex","ETHUSD",1741046846330,5.98101196,2173.0,2172.1,4.60377]
["bitfinex","ETHUSD",1741046846507,4.97985,2173.9,2172.2,0.7998]
["bitfinex","ETHUSD",1741046846830,0.51037496,2173.8,2173.3,4.60129]
["bitfinex","ETHUSD",1741046847141,0.1238996,2174.0,2173.9,4.60002]
["bitfinex","ETHUSD",1741046847309,0.1238996,2174.0,2173.6,4.6005]
["bitfinex","ETHUSD",1741046847512,4.60047,2173.7,2172.9,0.7694]
["bitfinex","ETHUSD",1741046847705,4.60083,2173.6,2172.9,8.58408]
["bitfinex","ETHUSD",1741046847900,4.60047,2173.7,2172.9,8.58408]
["bitfinex","ETHUSD",1741046848114,0.460047,2173.6,2173.1,4.60171]
["bitfinex","ETHUSD",1741046848318,0.460047,2173.6,2173.1,4.60159]
["bitfinex","ETHUSD",1741046848516,4.60091,2173.5,2172.9,8.584]
["bitfinex","ETHUSD",1741046848717,4.60129,2173.3,2172.7,4.60241]
["bitfinex","ETHUSD",1741046849241,10.58201196,2173.5,2172.6,0.7694]
["bitfinex","ETHUSD",1741046849405,4.60134,2173.3,2172.7,4.60243]
["bitfinex","ETHUSD",1741046849608,4.60175,2173.1,2172.5,4.60285]
["bitfinex","ETHUSD",1741046849809,4.60175,2173.1,2172.0,4.60397]
["bitfinex","ETHUSD",1741046849810,5.98101196,2173.1,2172.1,4.60377]
["bitfinex","ETHUSD",1741046850011,4.98261,2172.6,2171.9,8.57405]
["bitfinex","ETHUSD",1741046850210,4.98261,2172.6,2171.7,4.60456]
["bitfinex","ETHUSD",1741046850211,10.58436196,2172.4,2171.7,4.60456]
["bitfinex","ETHUSD",1741046850556,4.98249,2172.6,2172.0,4.6039]
["bitfinex","ETHUSD",1741046850869,4.60321,2172.4,2171.7,9.20906]
["bitfinex","ETHUSD",1741046851157,4.60344,2172.3,2171.8,4.60444]
["bitfinex","ETHUSD",1741046851361,4.98262,2172.6,2172.0,4.6039]
["bitfinex","ETHUSD",1741046851650,0.3797,2172.6,2171.6,4.60486]
["bitfinex","ETHUSD",1741046851849,4.60343,2172.3,2171.8,4.60435]
["bitfinex","ETHUSD",1741046852220,4.60335,2172.4,2171.8,4.60435]
["bitfinex","ETHUSD",1741046852423,4.60341,2172.3,2171.8,4.60435]
["bitfinex","ETHUSD",1741046852616,4.60313,2172.5,2171.8,4.60434]
["bitfinex","ETHUSD",1741046852811,4.98266,2172.6,2172.1,4.60369]
["bitfinex","ETHUSD",1741046853120,0.877966,2172.6,2171.9,4.60425]
["bitfinex","ETHUSD",1741046853325,0.877966,2172.6,2171.7,4.60454]
["bitfinex","ETHUSD",1741046853326,4.60372,2172.2,2171.7,4.60454]
["bitfinex","ETHUSD",1741046853543,4.60313,2172.5,2172.0,4.60401]
["bitfinex","ETHUSD",1741046853740,4.60344,2172.3,2171.8,4.60438]
["bitfinex","ETHUSD",1741046854356,0.3797,2172.6,2172.1,4.60368]
["bitfinex","ETHUSD",1741046854657,4.98176,2173.0,2172.3,4.60321]
["bitfinex","ETHUSD",1741046854951,4.6025,2172.8,2172.1,10.00776]
["bitfinex","ETHUSD",1741046855152,4.6025,2172.8,2172.2,4.60362]
["bitfinex","ETHUSD",1741046855311,4.6026,2172.7,2172.1,6.404856]
["bitfinex","ETHUSD",1741046855510,4.6026,2172.7,2172.2,4.60361]
["bitfinex","ETHUSD",1741046855713,0.3797,2173.0,2171.8,1.13986937]
["bitfinex","ETHUSD",1741046855964,4.60276,2172.7,2172.0,4.60387]
["bitfinex","ETHUSD",1741046856162,4.98165,2173.0,2171.8,0.8004]
["bitfinex","ETHUSD",1741046856324,0.3797,2172.6,2172.0,4.60396]
["bitfinex","ETHUSD",1741046856524,4.6032,2172.4,2171.6,9.20945]
["bitfinex","ETHUSD",1741046856746,5.98101196,2173.0,2171.9,4.60426]
["bitfinex","ETHUSD",1741046856747,0.3797,2172.9,2171.9,4.60426]
["bitfinex","ETHUSD",1741046856926,0.3797,2172.9,2171.5,3.8004]
["bitfinex","ETHUSD",1741046857156,4.60397,2172.1,2171.6,0.77714]
["bitfinex","ETHUSD",1741046857490,4.98323,2172.3,2171.6,5.38203]
["bitfinex","ETHUSD",1741046857646,5.98101196,2172.0,2171.1,0.7693]
["bitfinex","ETHUSD",1741046857845,4.60491,2171.6,2171.0,4.60604]
["bitfinex","ETHUSD",1741046858168,4.60601,2171.1,2170.7,3.989]
["bitfinex","ETHUSD",1741046858384,4.83295127,2171.9,2170.1,0.7693]
["bitfinex","ETHUSD",1741046858385,4.60724,2170.5,2170.1,0.7693]
["bitfinex","ETHUSD",1741046858586,4.60724,2170.5,2169.9,9.147]
["bitfinex","ETHUSD",1741046858789,4.60724,2170.5,2170.0,4.60825]
["bitfinex","ETHUSD",1741046859091,4.60707,2170.6,2170.0,4.60817]
["bitfinex","ETHUSD",1741046859390,4.60653,2170.9,2170.2,4.60773]
["bitfinex","ETHUSD",1741046859544,4.98587,2171.0,2170.3,4.60762]
["bitfinex","ETHUSD",1741046859545,0.48299898,2170.7,2170.3,4.60762]
["bitfinex","ETHUSD",1741046859744,0.48299898,2170.7,2170.0,0.537747]
["bitfinex","ETHUSD",1741046859745,6.36071196,2171.4,2170.5,4.60723]
["bitfinex","ETHUSD",1741046860088,6.36071196,2171.4,2170.2,4.60787]
["bitfinex","ETHUSD",1741046860089,0.48291419,2171.3,2170.6,1.230023]
["bitfinex","ETHUSD",1741046860246,0.48291419,2171.3,2170.9,4.60619]
["bitfinex","ETHUSD",1741046860589,0.3797,2171.8,2171.2,4.6057]
["bitfinex","ETHUSD",1741046860745,0.86249653,2171.8,2171.2,4.60563]
["bitfinex","ETHUSD",1741046860941,0.48279653,2171.8,2171.6,4.60478]
["bitfinex","ETHUSD",1741046861181,80.0,2172.0,2171.4,4.60531]
["bitfinex","ETHUSD",1741046861353,80.0,2172.0,2171.7,4.60456]
["bitfinex","ETHUSD",1741046861559,80.0,2172.0,2171.8,4.60442]
["bitfinex","ETHUSD",1741046861756,80.0,2172.0,2171.7,4.60456]
["bitfinex","ETHUSD",1741046862143,4.60426,2171.9,2171.5,0.760531]
["bitfinex","ETHUSD",1741046862343,4.60428,2171.9,2171.5,0.760531]
["bitfinex","ETHUSD",1741046862579,80.0,2172.0,2171.5,0.760531]
["bitfinex","ETHUSD",1741046862883,80.0,2172.0,2171.6,5.5426131]
["bitfinex","ETHUSD",1741046863084,80.0,2172.0,2171.7,4.60461]
["bitfinex","ETHUSD",1741046863379,80.0,2172.0,2171.6,5.5426131]
["bitfinex","ETHUSD",1741046863883,80.0,2172.0,2171.4,8.61822]
["bitfinex","ETHUSD",1741046864059,80.0,2172.0,2171.4,8.61818]
["bitfinex","ETHUSD",1741046864259,80.0,2172.0,2171.4,4.013]
["bitfinex","ETHUSD",1741046864471,84.60405,2172.0,2171.4,8.6182]
["bitfinex","ETHUSD",1741046864665,80.0,2172.0,2171.8,4.60443]
["bitfinex","ETHUSD",1741046864849,4.60441,2171.9,2171.4,4.013]
["bitfinex","ETHUSD",1741046865154,80.0,2172.0,2171.8,4.60439]
["bitfinex","ETHUSD",1741046865547,80.0,2172.0,2171.8,4.60435]
["bitfinex","ETHUSD",1741046865947,80.0,2172.0,2171.8,9.20871]
["bitfinex","ETHUSD",1741046866183,80.0,2172.0,2171.8,4.60435]
["bitfinex","ETHUSD",1741046866682,80.0,2172.0,2171.6,4.60474]
["bitfinex","ETHUSD",1741046866875,80.0,2172.0,2171.6,5.967161]
["bitfinex","ETHUSD",1741046867079,80.0,2172.0,2171.9,4.60426]
["bitfinex","ETHUSD",1741046867384,80.0,2172.0,2171.9,5.39116]
["bitfinex","ETHUSD",1741046870284,80.0,2172.0,2171.9,0.7869]
["bitfinex","ETHUSD",1741046870460,80.0,2172.0,2171.7,4.31388934]
["bitfinex","ETHUSD",1741046870659,80.0,2172.0,2171.8,4.60446]
["bitfinex","ETHUSD",1741046870864,80.0,2172.0,2171.8,4.60436]
["bitfinex","ETHUSD",1741046871053,80.0,2172.0,2171.7,1.10374403]
["bitfinex","ETHUSD",1741046871467,80.0,2172.0,2171.8,4.60432]
["bitfinex","ETHUSD",1741046871666,80.0,2172.0,2171.6,5.36117]
["bitfinex","ETHUSD",1741046871863,80.0,2172.0,2171.7,4.60463]
["bitfinex","ETHUSD",1741046872076,80.0,2172.0,2171.6,1.10706555]
["bitfinex","ETHUSD",1741046872293,80.0,2172.0,2171.3,0.7564]
["bitfinex","ETHUSD",1741046872466,80.0,2172.0,2171.3,4.60538]
["bitfinex","ETHUSD",1741046872671,9.20882,2171.9,2171.3,5.526555]
["bitfinex","ETHUSD",1741046872871,4.60441,2171.9,2171.4,4.60518]
["bitfinex","ETHUSD",1741046873072,80.0,2172.0,2171.3,0.921095]
["bitfinex","ETHUSD",1741046873312,80.0,2172.0,2171.6,4.60474]
["bitfinex","ETHUSD",1741046873506,80.0,2172.0,2171.6,9.20953]
["bitfinex","ETHUSD",1741046873706,80.0,2172.0,2171.6,5.525693]
["bitfinex","ETHUSD",1741046873912,80.0,2172.0,2171.7,4.60459]
["bitfinex","ETHUSD",1741046874268,80.0,2172.0,2171.5,9.20994]
["bitfinex","ETHUSD",1741046874694,80.0,2172.0,2171.3,0.921095]
["bitfinex","ETHUSD",1741046874899,80.0,2172.0,2171.5,4.60491]
["bitfinex","ETHUSD",1741046875096,80.0,2172.0,2171.3,4.60535]
["bitfinex","ETHUSD",1741046875296,9.20964,2171.7,2171.2,0.35111619]
["bitfinex","ETHUSD",1741046875483,4.60482,2171.7,2171.2,0.35111619]
["bitfinex","ETHUSD",1741046875810,4.60532,2171.4,2170.9,22.29746]
["bitfinex","ETHUSD",1741046875979,4.60511,2171.5,2171.0,4.60605]
["bitfinex","ETHUSD",1741046876410,4.9846,2171.6,2171.0,4.60605]
["bitfinex","ETHUSD",1741046876713,4.60532,2171.4,2170.9,16.27288303]
["bitfinex","ETHUSD",1741046877008,4.60597,2171.1,2170.6,4.60689]
["bitfinex","ETHUSD",1741046877207,4.9847,2171.6,2170.5,4.60723]
["bitfinex","ETHUSD",1741046877414,4.60511,2171.5,2170.5,9.55653142]
["bitfinex","ETHUSD",1741046877706,4.60621,2171.0,2170.6,1.42867314]
["bitfinex","ETHUSD",1741046878583,4.60707,2170.6,2170.1,0.7912]
["bitfinex","ETHUSD",1741046878773,4.60707,2170.6,2169.8,0.35138746]
["bitfinex","ETHUSD",1741046878774,4.60776,2170.3,2169.8,0.35138746]
["bitfinex","ETHUSD",1741046878971,4.60776,2170.3,2169.7,0.7755]
["bitfinex","ETHUSD",1741046879177,0.460776,2170.3,2169.4,0.7755]
["bitfinex","ETHUSD",1741046879412,4.60808,2170.1,2169.4,0.7755]
["bitfinex","ETHUSD",1741046879728,5.98101196,2170.4,2169.4,0.7755]
["bitfinex","ETHUSD",1741046880021,9.21776,2169.8,2169.3,3.929]
["bitfinex","ETHUSD",1741046880190,4.60936,2169.5,2169.3,3.929]
["bitfinex","ETHUSD",1741046880391,4.60936,2169.5,2169.0,6.1552]
["bitfinex","ETHUSD",1741046880591,5.98101196,2169.8,2169.0,8.146462]
["bitfinex","ETHUSD",1741046880834,4.60905,2169.7,2169.1,4.61004]
["bitfinex","ETHUSD",1741046881013,10.58984196,2169.8,2169.1,4.61004]
["bitfinex","ETHUSD",1741046881217,4.61001,2169.2,2168.9,9.147]
["bitfinex","ETHUSD",1741046881420,4.61109,2168.7,2168.2,0.8183]
["bitfinex","ETHUSD",1741046881743,6.44201296,2169.2,2167.9,0.7681]
["bitfinex","ETHUSD",1741046881744,0.3797,2168.8,2167.9,0.7681]
["bitfinex","ETHUSD",1741046881895,6.36071196,2169.2,2167.9,6.0981]
["bitfinex","ETHUSD",1741046882091,5.98101196,2169.6,2168.3,3.7681]
["bitfinex","ETHUSD",1741046882322,4.98878,2169.7,2169.0,4.61036]
["bitfinex","ETHUSD",1741046882539,4.98878,2169.7,2169.0,0.922105]
["bitfinex","ETHUSD",1741046882721,4.98878,2169.7,2169.1,4.61008]
["bitfinex","ETHUSD",1741046882722,0.3797,2169.7,2169.1,4.61008]
["bitfinex","ETHUSD",1741046883032,0.3797,2170.0,2169.4,4.60944]
["bitfinex","ETHUSD",1741046883237,0.3797,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1741046883540,0.3797,2170.4,2170.1,4.60807]
["bitfinex","ETHUSD",1741046883740,0.3797,2170.8,2170.3,4.60764]
["bitfinex","ETHUSD",1741046884034,5.98101196,2171.1,2170.7,4.6068]
["bitfinex","ETHUSD",1741046884193,0.3797,2171.3,2170.3,4.858551]
["bitfinex","ETHUSD",1741046884397,0.3797,2171.6,2170.4,3.0]
["bitfinex","ETHUSD",1741046884620,0.3797,2171.6,2170.3,4.858551]
["bitfinex","ETHUSD",1741046884621,4.60551,2171.4,2170.7,0.7823]
["bitfinex","ETHUSD",1741046884822,10.96572196,2171.6,2170.9,4.60633]
["bitfinex","ETHUSD",1741046884823,10.96574196,2171.6,2170.9,4.60633]
["bitfinex","ETHUSD",1741046885001,4.60534,2171.4,2170.8,4.60642]
["bitfinex","ETHUSD",1741046885211,4.60534,2171.4,2170.7,0.7823]
["bitfinex","ETHUSD",1741046885527,4.60578,2171.2,2170.7,0.7823]
["bitfinex","ETHUSD",1741046885731,4.60578,2171.2,2170.5,0.7858551]
["bitfinex","ETHUSD",1741046885929,4.60611,2171.1,2170.6,0.62099151]
["bitfinex","ETHUSD",1741046886225,4.6063,2171.0,2170.4,5.42406]
["bitfinex","ETHUSD",1741046886412,4.60662,2170.8,2170.3,3.937]
["bitfinex","ETHUSD",1741046886927,4.60673,2170.8,2170.2,4.60772]
["bitfinex","ETHUSD",1741046887131,0.3797,2170.9,2170.2,4.60772]
["bitfinex","ETHUSD",1741046887332,0.3797,2171.3,2170.8,4.60659]
["bitfinex","ETHUSD",1741046887537,4.60638,2171.0,2170.4,4.6073]
["bitfinex","ETHUSD",1741046887704,4.60654,2170.9,2170.3,4.60753]
["bitfinex","ETHUSD",1741046887901,4.60604,2171.1,2170.3,4.60753]
["bitfinex","ETHUSD",1741046888116,4.60657,2170.9,2170.3,4.60746]
["bitfinex","ETHUSD",1741046888322,4.60616,2171.1,2170.5,4.60704]
["bitfinex","ETHUSD",1741046888524,0.3797,2171.3,2170.8,4.60651]
["bitfinex","ETHUSD",1741046888723,4.60593,2171.2,2170.5,9.674954]
["bitfinex","ETHUSD",1741046888908,4.98536,2171.3,2170.5,5.067774]
["bitfinex","ETHUSD",1741046889111,9.59109,2171.3,2170.7,4.60676]
["bitfinex","ETHUSD",1741046889429,4.98535,2171.3,2170.5,5.067764]
["bitfinex","ETHUSD",1741046889738,4.60608,2171.1,2170.6,0.5067764]
["bitfinex","ETHUSD",1741046889903,4.60621,2171.0,2170.2,5.33]
["bitfinex","ETHUSD",1741046890231,0.3797,2171.3,2170.2,5.33]
["bitfinex","ETHUSD",1741046890420,0.3797,2171.3,2170.5,4.6071]
["bitfinex","ETHUSD",1741046890619,5.08798406,2171.5,2170.7,5.42095]
["bitfinex","ETHUSD",1741046890831,4.60553,2171.3,2170.7,13.95364]
["bitfinex","ETHUSD",1741046891034,4.60609,2171.1,2170.7,4.7403]
["bitfinex","ETHUSD",1741046891209,5.08810406,2171.5,2170.9,4.60624]
["bitfinex","ETHUSD",1741046891529,5.08796406,2171.5,2170.9,4.60624]
["bitfinex","ETHUSD",1741046908533,4.6063,2171.0,2170.2,4.60774]
["bitfinex","ETHUSD",1741046941446,9.23,2165.8,2165.5,0.04618601]
["bitfinex","ETHUSD",1741046980936,4.62848,2160.6,2160.1,0.7749]
["bitfinex","ETHUSD",1741047012438,5.34,2161.3,2160.6,4.62817]
["bitfinex","ETHUSD",1741047082798,3.3797,2166.3,2165.2,1.74230078]
["bitfinex","ETHUSD",1741047117078,4.61893,2165.0,2164.5,4.61999]
["bitfinex","ETHUSD",1741047138233,5.09849418,2166.5,2165.8,0.5929275]
["bitfinex","ETHUSD",1741047199786,8.62668499,2165.9,2165.2,0.759]
["bitfinex","ETHUSD",1741047235722,4.62108,2164.0,2163.5,0.8167]
["bitfinex","ETHUSD",1741047275032,4.61937,2164.8,2164.2,8.39111]
["bitfinex","ETHUSD",1741047311994,3.0,2160.4,2160.0,4.62951]
["bitfinex","ETHUSD",1741047349655,4.62247,2163.4,2162.9,3.61612]
["bitfinex","ETHUSD",1741047383218,4.62409,2162.6,2162.4,3.535]
["bitfinex","ETHUSD",1741047435242,5.34,2159.5,2159.1,3.7752]
["bitfinex","ETHUSD",1741047487659,4.62194,2163.6,2163.0,7.62305]
["bitfinex","ETHUSD",1741047522934,3.4297,2160.7,2160.2,4.62919]
["bitfinex","ETHUSD",1741047557997,4.62182,2163.7,2163.1,8.56497068]
["bitfinex","ETHUSD",1741047597129,0.4297,2166.5,2165.9,0.8003]
["bitfinex","ETHUSD",1741047641627,0.1238996,2167.6,2167.5,11.22357928]
["bitfinex","ETHUSD",1741047682997,0.4297,2169.3,2168.2,0.7746]
["bitfinex","ETHUSD",1741047733473,0.4297,2168.2,2168.0,4.61251]
["bitfinex","ETHUSD",1741047750816,4.60894,2169.7,2169.1,4.61005]
["bitfinex","ETHUSD",1741047785460,4.62168,2163.8,2163.3,0.1238996]
["bitfinex","ETHUSD",1741047865823,0.48330072,2162.5,2162.3,4.62457]
["bitfinex","ETHUSD",1741047905647,7.63155,2159.1,2159.0,0.1238996]
["bitfinex","ETHUSD",1741047942208,3.0,2155.0,2154.7,0.07730406]
["bitfinex","ETHUSD",1741047983106,4.64532,2152.7,2152.6,0.07729357]
["bitfinex","ETHUSD",1741048038186,4.64674,2152.1,2151.6,0.8132]
["bitfinex","ETHUSD",1741048058927,10.05469644,2154.0,2153.2,3.7588]
["bitfinex","ETHUSD",1741048095460,4.64311,2153.8,2153.1,0.7602]
["bitfinex","ETHUSD",1741048133623,11.62601808,2152.5,2152.1,4.64661]
["bitfinex","ETHUSD",1741048170465,1.2800906,2156.1,2155.3,4.63972]
["bitfinex","ETHUSD",1741048207107,0.05,2153.1,2152.4,1.397395]
["bitfinex","ETHUSD",1741048275971,3.686,2156.0,2155.1,6.1618]
["bitfinex","ETHUSD",1741048286538,4.64382,2153.4,2152.3,4.64611]
["bitfinex","ETHUSD",1741048346424,20.42093644,2148.4,2148.3,0.1238996]
["bitfinex","ETHUSD",1741048386709,1e-05,2148.8,2148.4,4.65449]
["bitfinex","ETHUSD",1741048422291,9.30129,2150.3,2149.7,4.65167]
["bitfinex","ETHUSD",1741048456921,3.989,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741048490616,9.14031644,2146.6,2145.3,3.0]
["bitfinex","ETHUSD",1741048521845,4.013,2143.8,2142.8,5.33]
["bitfinex","ETHUSD",1741048571080,0.8027,2145.0,2144.0,10.460488]
["bitfinex","ETHUSD",1741048628925,0.8192,2150.2,2149.9,4.65126]
["bitfinex","ETHUSD",1741048665758,3.933,2150.5,2149.8,5.40890241]
["bitfinex","ETHUSD",1741048703125,3.99,2148.0,2147.2,1.38495]
["bitfinex","ETHUSD",1741048739998,5.64110761,2148.2,2147.9,4.65571]
["bitfinex","ETHUSD",1741048775817,3.997,2148.8,2148.1,3.0]
["bitfinex","ETHUSD",1741048809181,4.2381,2145.9,2145.4,4.66112]
["bitfinex","ETHUSD",1741048856013,3.967,2144.3,2144.1,4.66376]
["bitfinex","ETHUSD",1741048880885,16.61657644,2144.1,2142.9,0.88]
["bitfinex","ETHUSD",1741048918797,4.104,2142.0,2141.7,0.06673445]
["bitfinex","ETHUSD",1741048954402,4.015,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741049029365,9.12354,2141.6,2141.2,0.04763365]
["bitfinex","ETHUSD",1741049061383,4.758,2135.3,2135.0,0.05750025]
["bitfinex","ETHUSD",1741049108179,4.394,2139.4,2139.2,4.67464]
["bitfinex","ETHUSD",1741049153079,4.3398996,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741049177514,4.156,2140.8,2140.6,4.67153]
["bitfinex","ETHUSD",1741049211629,4.089,2137.1,2137.0,4.67945]
["bitfinex","ETHUSD",1741049251966,3.54609375,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741049291898,0.5,2138.9,2137.8,3.0]
["bitfinex","ETHUSD",1741049336538,3.89072319,2141.2,2141.0,4.67061]
["bitfinex","ETHUSD",1741049425209,7.66909375,2136.8,2136.6,9.36038]
["bitfinex","ETHUSD",1741049431462,0.7643,2136.4,2136.0,4.68153]
["bitfinex","ETHUSD",1741049507841,4.356,2132.4,2132.3,1e-05]
["bitfinex","ETHUSD",1741049549466,4.258,2135.0,2134.8,4.68411]
["bitfinex","ETHUSD",1741049588822,4.092,2134.3,2133.9,9.3723]
["bitfinex","ETHUSD",1741049628531,5.34,2135.2,2135.1,4.68362]
["bitfinex","ETHUSD",1741049666877,4.67715,2138.1,2137.5,9.35644]
["bitfinex","ETHUSD",1741049719993,5.43535,2140.9,2140.3,4.67224]
["bitfinex","ETHUSD",1741049748589,9.34734,2139.7,2138.8,5.03170333]
["bitfinex","ETHUSD",1741049785024,5.34,2140.6,2140.2,4.67228]
["bitfinex","ETHUSD",1741049866221,1.76553349,2138.5,2138.3,4.67654]
["bitfinex","ETHUSD",1741049915297,9.209,2136.4,2136.0,4.6815]
["bitfinex","ETHUSD",1741049959631,5.34,2133.7,2133.3,0.1238996]
["bitfinex","ETHUSD",1741050002523,0.7643,2132.8,2132.1,4.69008]
["bitfinex","ETHUSD",1741050047291,5.34,2136.0,2135.8,4.68193]
["bitfinex","ETHUSD",1741050075385,3.0,2138.9,2137.8,3.842]
["bitfinex","ETHUSD",1741050107852,10.10928,2138.9,2138.2,9.35329]
["bitfinex","ETHUSD",1741050140872,4.6023,2138.0,2137.5,4.67817]
["bitfinex","ETHUSD",1741050171111,4.68594,2134.1,2133.6,4.68691]
["bitfinex","ETHUSD",1741050206404,5.34,2136.1,2135.9,4.68167]
["bitfinex","ETHUSD",1741050278224,8.34,2130.1,2130.0,0.05]
["bitfinex","ETHUSD",1741050316678,3.953,2132.0,2130.9,0.8064]
["bitfinex","ETHUSD",1741050343655,4.68869,2132.8,2132.2,4.68993]
["bitfinex","ETHUSD",1741050376539,5.34,2131.1,2130.1,0.8088]
["bitfinex","ETHUSD",1741050407476,10.66053,2136.6,2136.1,4.68142]
["bitfinex","ETHUSD",1741050441628,4.67464,2139.2,2139.0,0.06075208]
["bitfinex","ETHUSD",1741050480183,5.31565,2138.9,2137.7,0.35687779]
["bitfinex","ETHUSD",1741050512716,7.06e-06,2132.4,2132.3,8.48137]
["bitfinex","ETHUSD",1741050551251,1.1078874,2130.2,2129.7,4.69536]
["bitfinex","ETHUSD",1741050615794,4.70373,2126.0,2125.4,0.8019]
["bitfinex","ETHUSD",1741050649780,4.71498,2120.9,2120.1,4.7167]
["bitfinex","ETHUSD",1741050684621,4.70858,2123.8,2123.2,4.70972]
["bitfinex","ETHUSD",1741050717154,4.71075,2122.8,2122.3,5.46283]
["bitfinex","ETHUSD",1741050747395,4.516,2125.0,2124.5,4.70695]
["bitfinex","ETHUSD",1741050778396,4.71103,2122.7,2122.0,4.71237]
["bitfinex","ETHUSD",1741050811085,4.71464,2121.1,2120.4,4.71609]
["bitfinex","ETHUSD",1741050841248,0.6402,2121.7,2121.0,0.7631]
["bitfinex","ETHUSD",1741050874109,0.6379,2126.1,2125.6,4.70443]
["bitfinex","ETHUSD",1741050920949,4.6979449,2128.6,2128.1,4.69901]
["bitfinex","ETHUSD",1741050994505,4.68984,2132.3,2131.8,4.69066]
["bitfinex","ETHUSD",1741051027744,4.69455,2130.2,2129.3,10.02626]
["bitfinex","ETHUSD",1741051060140,4.70105,2127.2,2126.6,4.70218]
["bitfinex","ETHUSD",1741051093407,0.6379,2130.9,2130.5,4.69361]
["bitfinex","ETHUSD",1741051130095,4.152,2123.4,2122.6,4.71104]
["bitfinex","ETHUSD",1741051160032,4.92979208,2116.9,2116.0,0.1212849]
["bitfinex","ETHUSD",1741051191335,4.43,2119.7,2119.4,4.7183]
["bitfinex","ETHUSD",1741051224332,4.71042,2123.0,2122.3,4.71165]
["bitfinex","ETHUSD",1741051257582,4.70879,2123.7,2123.2,0.06183805]
["bitfinex","ETHUSD",1741051292755,4.70588,2125.0,2124.4,6.5421363]
["bitfinex","ETHUSD",1741051361145,8.53884,2121.6,2121.1,4.71442]
["bitfinex","ETHUSD",1741051394971,5.34,2123.5,2123.3,4.70965]
["bitfinex","ETHUSD",1741051432572,4.377,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741051473117,0.8031,2118.3,2118.0,9.44254]
["bitfinex","ETHUSD",1741051509858,4.73709,2111.0,2108.6,1.47446]
["bitfinex","ETHUSD",1741051543180,4.62,2113.1,2112.8,4.73287]
["bitfinex","ETHUSD",1741051570600,4.73376,2112.5,2111.9,4.73505]
["bitfinex","ETHUSD",1741051602307,4.72659,2115.7,2115.1,5.33]
["bitfinex","ETHUSD",1741051636350,0.1140872,2116.7,2116.4,4.72489]
["bitfinex","ETHUSD",1741051706769,9.15109,2120.4,2119.9,4.717]
["bitfinex","ETHUSD",1741051751610,5.1e-06,2127.2,2127.1,7.70123]
["bitfinex","ETHUSD",1741051799214,4.69949,2127.9,2127.4,4.70035]
["bitfinex","ETHUSD",1741051833135,13.485,2131.6,2130.5,6.1382]
["bitfinex","ETHUSD",1741051866418,4.287,2128.9,2128.1,4.69882]
["bitfinex","ETHUSD",1741051892805,14.31911613,2129.8,2128.4,0.7986]
["bitfinex","ETHUSD",1741051928829,4.73652,2123.0,2122.4,4.71142]
["bitfinex","ETHUSD",1741051960773,4.71401,2121.4,2120.9,4.71485]
["bitfinex","ETHUSD",1741051995469,14.25101934,2119.9,2118.6,4.72009]
["bitfinex","ETHUSD",1741052027098,0.49291435,2117.6,2117.0,4.72361]
["bitfinex","ETHUSD",1741052094243,9.427,2108.8,2107.8,4.74411]
["bitfinex","ETHUSD",1741052125083,6.675,2108.9,2107.3,4.7454]
["bitfinex","ETHUSD",1741052153908,1.31934826,2108.5,2107.9,4.74392]
["bitfinex","ETHUSD",1741052189391,6.23,2112.9,2111.7,3.0]
["bitfinex","ETHUSD",1741052222847,3.0,2106.8,2105.0,5.33]
["bitfinex","ETHUSD",1741052254156,4.74379,2108.1,2107.1,5.33]
["bitfinex","ETHUSD",1741052285650,4.74229,2108.7,2108.0,5.28377]
["bitfinex","ETHUSD",1741052315276,3.1e-06,2106.0,2105.9,4.74856]
["bitfinex","ETHUSD",1741052376091,7.5,2087.4,2086.4,4.79291]
["bitfinex","ETHUSD",1741052409161,1.2729,2078.3,2075.9,8.73528828]
["bitfinex","ETHUSD",1741052435779,1.5782,2064.8,2062.3,4.84877]
["bitfinex","ETHUSD",1741052464677,9.607,2069.7,2067.6,4.83646]
["bitfinex","ETHUSD",1741052494447,9.646,2053.5,2048.8,7.5]
["bitfinex","ETHUSD",1741052522143,0.63344491,2056.8,2053.8,9.694]
["bitfinex","ETHUSD",1741052553067,1.6384,2060.8,2060.5,4.85296]
["bitfinex","ETHUSD",1741052576421,1.6128,2058.7,2055.7,4.86452]
["bitfinex","ETHUSD",1741052612886,4.85932,2057.9,2055.4,4.86523]
["bitfinex","ETHUSD",1741052641693,3.0,2052.2,2051.0,0.98389676]
["bitfinex","ETHUSD",1741052672139,6.300483,2065.6,2063.2,1.5563]
["bitfinex","ETHUSD",1741052734577,0.01471275,2038.4,2038.3,0.0246946]
["bitfinex","ETHUSD",1741052762527,0.29653218,2033.6,2032.2,4.92056]
["bitfinex","ETHUSD",1741052789375,4.88448,2047.4,2046.0,4.88758]
["bitfinex","ETHUSD",1741052810262,0.22581456,2046.7,2044.7,6.41151]
["bitfinex","ETHUSD",1741052849255,9.48884628,2061.6,2061.0,4.85201]
["bitfinex","ETHUSD",1741052879647,4.8807,2048.9,2046.8,0.488566]
["bitfinex","ETHUSD",1741052910079,13.39813232,2049.6,2046.9,1.5024]
["bitfinex","ETHUSD",1741052939288,4.85939,2057.9,2057.0,4.86127]
["bitfinex","ETHUSD",1741052968510,8.98,2053.8,2051.8,4.87376]
["bitfinex","ETHUSD",1741052998894,4.87061,2053.2,2051.3,1.5315]
["bitfinex","ETHUSD",1741053050049,4.8402,2066.1,2064.9,4.84284]
["bitfinex","ETHUSD",1741053088705,8.43372876,2078.9,2077.3,4.8138]
["bitfinex","ETHUSD",1741053115707,4.80844,2079.7,2077.1,4.81439]
["bitfinex","ETHUSD",1741053146116,1.5366,2072.5,2070.8,1.5568]
["bitfinex","ETHUSD",1741053176109,1.5135,2077.9,2076.3,1.86759135]
["bitfinex","ETHUSD",1741053205302,4.82086,2074.4,2073.6,4.82244]
["bitfinex","ETHUSD",1741053234578,4.8355,2068.1,2067.6,1.6073]
["bitfinex","ETHUSD",1741053284334,4.82156,2074.1,2073.7,3.0]
["bitfinex","ETHUSD",1741053290791,8.98,2074.7,2073.8,0.3569579]
["bitfinex","ETHUSD",1741053354716,4.82134,2074.2,2073.5,7.8226]
["bitfinex","ETHUSD",1741053384463,6.38155,2072.6,2071.9,4.82648]
["bitfinex","ETHUSD",1741053416544,4.82556,2072.3,2072.1,1.609905]
["bitfinex","ETHUSD",1741053447091,1.5253,2064.9,2063.3,1.00168]
["bitfinex","ETHUSD",1741053477009,1.5377,2062.4,2060.7,1.6614]
["bitfinex","ETHUSD",1741053492646,1.5456,2063.4,2062.8,4.8476]
["bitfinex","ETHUSD",1741053537553,1.6232,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1741053567790,9.70469,2060.9,2060.2,4.85374]
["bitfinex","ETHUSD",1741053599761,1.638,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1741053627590,4.85866,2058.2,2057.4,4.86037]
["bitfinex","ETHUSD",1741053692603,4.85315,2060.6,2060.2,0.9631]
["bitfinex","ETHUSD",1741053724260,8.98,2070.1,2069.4,4.83231]
["bitfinex","ETHUSD",1741053741661,4.81888,2075.2,2073.9,15.179514]
["bitfinex","ETHUSD",1741053785516,11.98,2073.5,2072.9,1.5929]
["bitfinex","ETHUSD",1741053814747,22.35829,2071.6,2070.2,4.83036]
["bitfinex","ETHUSD",1741053843973,4.8397,2066.3,2065.9,1.6242]
["bitfinex","ETHUSD",1741053877455,4.85499,2059.8,2059.3,7.888]
["bitfinex","ETHUSD",1741053906458,4.84832,2062.6,2061.8,5.26776878]
["bitfinex","ETHUSD",1741053936016,8.93,2051.5,2050.4,0.50297484]
["bitfinex","ETHUSD",1741053984754,4.94046,2024.1,2023.3,0.01353349]
["bitfinex","ETHUSD",1741054026880,0.5,2012.3,2011.7,4.9707]
["bitfinex","ETHUSD",1741054057845,0.39315766,2025.5,2024.2,4.94]
["bitfinex","ETHUSD",1741054086231,1.5907,2023.5,2021.3,4.94709]
["bitfinex","ETHUSD",1741054115886,4.91541,2034.5,2032.5,1.5548]
["bitfinex","ETHUSD",1741054145109,8.39382078,2034.6,2032.2,1.631]
["bitfinex","ETHUSD",1741054175544,1.6392,2035.0,2032.3,1.5693]
["bitfinex","ETHUSD",1741054221434,4.90514,2038.7,2037.5,0.490812]
["bitfinex","ETHUSD",1741054233031,1.561,2039.0,2037.4,0.790837]
["bitfinex","ETHUSD",1741054267022,1.5088,2032.5,2031.0,4.92366]
["bitfinex","ETHUSD",1741054325574,4.90315,2039.6,2038.9,0.00277842]
["bitfinex","ETHUSD",1741054354584,4.88036,2049.1,2048.3,4.88191]
["bitfinex","ETHUSD",1741054382822,4.86902,2053.8,2053.1,4.87067]
["bitfinex","ETHUSD",1741054396093,0.7574,2054.9,2053.9,3.0]
["bitfinex","ETHUSD",1741054443499,0.7842,2055.0,2053.5,0.486988]
["bitfinex","ETHUSD",1741054474232,0.8063,2059.5,2058.7,3.0]
["bitfinex","ETHUSD",1741054504027,4.85721,2058.8,2057.4,4.86049]
["bitfinex","ETHUSD",1741054533326,0.8063,2050.8,2049.6,0.487906]
["bitfinex","ETHUSD",1741054562563,0.8318,2046.7,2045.6,4.88854]
["bitfinex","ETHUSD",1741054625745,3.0,2048.2,2046.8,4.8855]
["bitfinex","ETHUSD",1741054637044,0.7755,2042.5,2041.5,6.43196529]
["bitfinex","ETHUSD",1741054688128,0.7953,2040.6,2040.4,4.90081]
["bitfinex","ETHUSD",1741054720689,3.54907612,2040.9,2040.3,4.90124]
["bitfinex","ETHUSD",1741054752805,0.7747,2048.8,2048.6,4.88133]
["bitfinex","ETHUSD",1741054782362,4.89038,2044.9,2044.1,4.89203]
["bitfinex","ETHUSD",1741054813375,7.2638,2040.9,2039.2,1.1625529]
["bitfinex","ETHUSD",1741054844112,0.7883,2034.4,2033.6,3.0]
["bitfinex","ETHUSD",1741054887042,4.91441,2034.9,2034.2,4.91572]
["bitfinex","ETHUSD",1741054904028,6.45,2034.1,2032.6,7.26056729]
["bitfinex","ETHUSD",1741054966629,0.8143,2049.0,2046.6,4.88609]
["bitfinex","ETHUSD",1741054998024,0.7988,2049.0,2048.1,3.0]
["bitfinex","ETHUSD",1741055030639,0.01,2053.7,2052.6,0.36225461]
["bitfinex","ETHUSD",1741055059433,0.7981,2053.5,2052.1,4.87283]
["bitfinex","ETHUSD",1741055090645,4.87772,2050.2,2049.6,0.36227431]
["bitfinex","ETHUSD",1741055133500,0.28,2056.0,2055.4,4.86507]
["bitfinex","ETHUSD",1741055151178,0.285,2060.3,2059.4,0.812]
["bitfinex","ETHUSD",1741055182014,4.84054,2065.9,2065.6,0.776]
["bitfinex","ETHUSD",1741055212249,3.0,2064.1,2062.7,0.35891696]
["bitfinex","ETHUSD",1741055241354,10.40905275,2058.2,2056.3,0.8257]
["bitfinex","ETHUSD",1741055305123,4.85124,2061.4,2060.3,0.7653]
["bitfinex","ETHUSD",1741055334863,4.86208,2056.8,2056.4,0.7508]
["bitfinex","ETHUSD",1741055342092,10.20022,2057.6,2057.0,4.86144]
["bitfinex","ETHUSD",1741055397558,4.8511,2061.4,2060.8,4.85229]
["bitfinex","ETHUSD",1741055430079,4.84559,2063.8,2063.5,0.8086]
["bitfinex","ETHUSD",1741055466452,4.83861,2066.8,2066.0,4.84027]
["bitfinex","ETHUSD",1741055496434,4.8315,2069.8,2068.9,5.61721]
["bitfinex","ETHUSD",1741055528083,0.7564,2064.3,2063.9,4.84503]
["bitfinex","ETHUSD",1741055559246,4.84391,2064.5,2063.9,4.84507]
["bitfinex","ETHUSD",1741055601040,0.04959028,2071.2,2070.8,4.82889]
["bitfinex","ETHUSD",1741055658238,2.98901874,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1741055687648,4.83686,2067.5,2066.9,4.83804]
["bitfinex","ETHUSD",1741055719856,1e-05,2071.9,2071.5,4.82722]
["bitfinex","ETHUSD",1741055753848,4.83739,2067.3,2067.1,0.05222605]
["bitfinex","ETHUSD",1741055784697,0.8212,2070.7,2070.2,4.83028]
["bitfinex","ETHUSD",1741055817609,0.8275,2077.5,2076.9,4.81475]
["bitfinex","ETHUSD",1741055858792,5.61997,2080.4,2079.8,4.80798]
["bitfinex","ETHUSD",1741055881448,0.759,2075.1,2073.8,0.7661]
["bitfinex","ETHUSD",1741055913818,5.62215,2074.0,2073.0,4.82389]
["bitfinex","ETHUSD",1741055981775,0.7964,2074.9,2074.4,4.82054]
["bitfinex","ETHUSD",1741056013216,6.14511928,2077.0,2076.0,2.42928113]
["bitfinex","ETHUSD",1741056045199,4.82635,2072.0,2071.4,4.82742]
["bitfinex","ETHUSD",1741056075087,4.267054,2068.1,2068.0,0.5]
["bitfinex","ETHUSD",1741056114046,7.83224,2069.5,2069.0,4.83324]
["bitfinex","ETHUSD",1741056138547,4.83629,2067.7,2067.2,5.61487]
["bitfinex","ETHUSD",1741056172401,0.50014869,2070.3,2070.1,4.83065]
["bitfinex","ETHUSD",1741056204406,0.49975388,2066.1,2065.9,4.84038]
["bitfinex","ETHUSD",1741056236057,4.83699,2067.4,2066.7,5.64624]
["bitfinex","ETHUSD",1741056267949,6.4324005,2069.0,2067.8,8.12079091]
["bitfinex","ETHUSD",1741056331148,5.62715,2070.8,2070.1,4.83055]
["bitfinex","ETHUSD",1741056367355,4.82836,2071.1,2070.7,0.36556843]
["bitfinex","ETHUSD",1741056392127,3.0,2073.3,2072.3,0.7926]
["bitfinex","ETHUSD",1741056425023,0.49678649,2071.2,2070.4,5.813004]
["bitfinex","ETHUSD",1741056458469,4.81915,2075.1,2074.5,4.82031]
["bitfinex","ETHUSD",1741056492816,4.81525,2076.8,2076.1,4.81672]
["bitfinex","ETHUSD",1741056527529,0.44529622,2073.1,2072.3,3.806]
["bitfinex","ETHUSD",1741056559296,14.94989535,2076.1,2075.4,4.81821]
["bitfinex","ETHUSD",1741056601964,5.88436289,2072.4,2071.9,4.82636]
["bitfinex","ETHUSD",1741056664896,0.1375,2070.8,2070.2,4.83027]
["bitfinex","ETHUSD",1741056701002,4.83465,2068.4,2068.3,0.0482864]
["bitfinex","ETHUSD",1741056735786,4.8339,2068.8,2067.9,4.83582]
["bitfinex","ETHUSD",1741056769118,0.50443582,2071.9,2071.7,4.8268]
["bitfinex","ETHUSD",1741056826624,0.50371912,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1741056863536,5.31512316,2078.7,2078.2,5.62133]
["bitfinex","ETHUSD",1741056897692,5.39815,2084.2,2083.6,4.79926]
["bitfinex","ETHUSD",1741056926288,4.79962,2083.5,2083.0,0.67777]
["bitfinex","ETHUSD",1741056959663,0.8234,2081.4,2080.7,0.8158]
["bitfinex","ETHUSD",1741056992369,7.80914,2079.4,2078.7,5.59077]
["bitfinex","ETHUSD",1741057074631,7.81374,2077.4,2076.7,1.092353]
["bitfinex","ETHUSD",1741057114786,4.81453,2077.1,2076.4,4.81588]
["bitfinex","ETHUSD",1741057151926,0.55417455,2075.1,2074.3,0.7563]
["bitfinex","ETHUSD",1741057196025,5.17137984,2074.2,2073.5,4.82256]
["bitfinex","ETHUSD",1741057229760,3.00079508,2075.2,2074.2,5.60285]
["bitfinex","ETHUSD",1741057262169,3.0,2077.4,2077.0,0.8156]
["bitfinex","ETHUSD",1741057296824,4.80561,2080.9,2080.6,5.596]
["bitfinex","ETHUSD",1741057330488,4.81089,2078.7,2078.3,0.8221]
["bitfinex","ETHUSD",1741057362053,7.81104,2078.6,2078.1,4.81207]
["bitfinex","ETHUSD",1741057438290,0.80040022,2077.1,2076.3,4.81611]
["bitfinex","ETHUSD",1741057469540,4.80599,2080.8,2079.9,5.632]
["bitfinex","ETHUSD",1741057508486,5.38,2081.6,2080.7,0.8038]
["bitfinex","ETHUSD",1741057542134,3.0,2077.0,2076.5,4.81561]
["bitfinex","ETHUSD",1741057574801,4.79949,2083.6,2083.0,0.06977653]
["bitfinex","ETHUSD",1741057607349,4.79869,2083.9,2082.9,0.8219]
["bitfinex","ETHUSD",1741057638537,4.79901,2083.8,2083.2,4.8003]
["bitfinex","ETHUSD",1741057672800,4.80262,2082.2,2081.5,4.80399]
["bitfinex","ETHUSD",1741057707604,8.04248,2077.6,2077.3,0.04558421]
["bitfinex","ETHUSD",1741057743402,3.0,2076.9,2076.5,9.63146]
["bitfinex","ETHUSD",1741057815212,10.14086,2078.7,2078.0,5.61871]
["bitfinex","ETHUSD",1741057856876,11.36418423,2073.4,2072.9,4.82396]
["bitfinex","ETHUSD",1741057891468,7.73803673,2072.5,2071.7,5.7548047]
["bitfinex","ETHUSD",1741057929294,4.82701,2071.7,2071.4,0.8191]
["bitfinex","ETHUSD",1741057970371,4.82676,2071.8,2071.3,6.302055]
["bitfinex","ETHUSD",1741058014654,0.49999158,2068.8,2068.3,4.83488]
["bitfinex","ETHUSD",1741058061901,0.49999158,2068.5,2068.2,5.33]
["bitfinex","ETHUSD",1741058109731,3.0,2068.5,2067.7,4.83629]
["bitfinex","ETHUSD",1741058148496,10.8854,2069.0,2068.3,5.33]
["bitfinex","ETHUSD",1741058182017,0.5,2063.1,2062.2,4.8449]
["bitfinex","ETHUSD",1741058289216,0.34597875,2064.7,2064.5,5.33]
["bitfinex","ETHUSD",1741058323270,4.84287,2064.9,2064.6,5.33]
["bitfinex","ETHUSD",1741058368935,4.83655,2067.6,2067.2,1.538905]
["bitfinex","ETHUSD",1741058411352,4.83759,2067.2,2067.0,6.0829]
["bitfinex","ETHUSD",1741058446619,4.83716,2067.4,2067.1,0.09194355]
["bitfinex","ETHUSD",1741058484010,4.84263,2065.0,2064.6,0.09665906]
["bitfinex","ETHUSD",1741058524807,4.82896,2070.9,2070.5,10.132]
["bitfinex","ETHUSD",1741058575789,4.82276,2073.5,2073.4,0.04809534]
["bitfinex","ETHUSD",1741058652448,4.82164,2074.0,2073.8,3.0]
["bitfinex","ETHUSD",1741058701567,4.81859,2075.3,2074.8,9.5087]
["bitfinex","ETHUSD",1741058741358,4.82111,2074.3,2073.5,4.82264]
["bitfinex","ETHUSD",1741058779906,4.82741,2071.5,2071.4,4.648]
["bitfinex","ETHUSD",1741058816481,4.82057,2074.5,2073.9,5.33]
["bitfinex","ETHUSD",1741058852292,4.81979,2074.8,2074.4,5.3746]
["bitfinex","ETHUSD",1741058893870,4.81834,2075.4,2075.3,4.577]
["bitfinex","ETHUSD",1741058935193,4.81592,2076.5,2076.3,4.547]
["bitfinex","ETHUSD",1741058986578,5.31831837,2076.7,2076.2,5.63728]
["bitfinex","ETHUSD",1741059024034,4.81547,2076.7,2076.2,0.7687]
["bitfinex","ETHUSD",1741059067064,4.8096,2079.2,2078.8,12.270356]
["bitfinex","ETHUSD",1741059157590,3.0,2078.1,2077.6,4.421]
["bitfinex","ETHUSD",1741059198631,4.80826,2079.8,2079.5,0.7506]
["bitfinex","ETHUSD",1741059239769,4.80556,2081.0,2080.8,4.375]
["bitfinex","ETHUSD",1741059268233,6.14593658,2080.8,2080.5,4.359]
["bitfinex","ETHUSD",1741059325660,4.81187,2078.2,2077.9,4.34]
["bitfinex","ETHUSD",1741059365227,4.81301,2077.8,2077.5,0.7886]
["bitfinex","ETHUSD",1741059404174,4.81208,2078.1,2078.0,4.3]
["bitfinex","ETHUSD",1741059441645,7.81915,2075.1,2074.6,4.289]
["bitfinex","ETHUSD",1741059482832,4.82124,2074.2,2074.0,0.06305846]
["bitfinex","ETHUSD",1741059580002,4.82128,2074.2,2073.6,4.82232]
["bitfinex","ETHUSD",1741059610150,5.18477758,2072.6,2072.1,4.8258]
["bitfinex","ETHUSD",1741059660882,10.00988758,2072.5,2072.1,0.8155]
["bitfinex","ETHUSD",1741059697897,9.64633,2073.4,2073.2,0.7557]
["bitfinex","ETHUSD",1741059743407,10.78205758,2073.8,2073.2,5.385993]
["bitfinex","ETHUSD",1741059790653,4.82951,2070.6,2070.2,0.7947]
["bitfinex","ETHUSD",1741059830476,4.83699,2067.4,2066.7,4.83861]
["bitfinex","ETHUSD",1741059907204,3.0,2067.2,2066.7,1.795496]
["bitfinex","ETHUSD",1741059914980,3.0,2068.1,2068.0,0.04628057]
["bitfinex","ETHUSD",1741059949863,3.0,2069.2,2068.7,6.198068]
["bitfinex","ETHUSD",1741060029540,0.7821,2071.1,2070.5,4.82958]
["bitfinex","ETHUSD",1741060065444,4.82672,2071.8,2071.3,4.82775]
["bitfinex","ETHUSD",1741060111149,0.50308672,2073.7,2073.0,1.753445]
["bitfinex","ETHUSD",1741060154378,0.83,2073.8,2073.4,10.322617]
["bitfinex","ETHUSD",1741060185624,1.2884192,2075.4,2075.0,5.33]
["bitfinex","ETHUSD",1741060245005,0.50401563,2079.4,2078.9,5.60476]
["bitfinex","ETHUSD",1741060280753,5.57883,2085.1,2084.5,3.973]
["bitfinex","ETHUSD",1741060315896,4.78154,2091.4,2091.1,4.286]
["bitfinex","ETHUSD",1741060352451,0.805,2095.9,2095.4,4.7723]
["bitfinex","ETHUSD",1741060428552,4.78421,2090.3,2089.9,9.504]
["bitfinex","ETHUSD",1741060467185,4.79041,2087.5,2086.9,13.996]
["bitfinex","ETHUSD",1741060490524,4.78423,2090.2,2089.8,0.794]
["bitfinex","ETHUSD",1741060544594,4.78962,2087.9,2087.7,0.8131]
["bitfinex","ETHUSD",1741060583377,4.79335,2086.3,2085.8,4.79418]
["bitfinex","ETHUSD",1741060622047,4.79355,2086.2,2085.7,6.1242]
["bitfinex","ETHUSD",1741060659912,4.79077,2087.4,2087.1,4.025]
["bitfinex","ETHUSD",1741060701404,4.79357,2086.2,2086.0,4.017]
["bitfinex","ETHUSD",1741060751904,7.80261,2082.2,2082.1,0.0725762]
["bitfinex","ETHUSD",1741060828358,3.0,2079.0,2078.5,0.04907421]
["bitfinex","ETHUSD",1741060885927,3.0,2083.5,2082.8,4.7447]
["bitfinex","ETHUSD",1741060929185,0.8022,2081.7,2080.8,1.96908]
["bitfinex","ETHUSD",1741060968370,0.71978044,2082.9,2082.1,3.986]
["bitfinex","ETHUSD",1741061003642,0.8199,2083.1,2082.2,3.984]
["bitfinex","ETHUSD",1741061040359,0.7551,2082.8,2082.2,4.80246]
["bitfinex","ETHUSD",1741061087440,3.7691,2087.7,2087.2,4.79096]
["bitfinex","ETHUSD",1741061147358,4.80169,2082.6,2082.1,0.12257]
["bitfinex","ETHUSD",1741061161972,0.7977,2083.0,2082.3,5.30425966]
["bitfinex","ETHUSD",1741061196390,4.80612,2080.7,2080.3,5.32331]
["bitfinex","ETHUSD",1741061232953,4.261207,2080.7,2080.6,0.0703281]
["bitfinex","ETHUSD",1741061306184,4.80195,2082.5,2081.9,9.60643]
["bitfinex","ETHUSD",1741061339171,0.8126,2084.5,2083.8,0.7714]
["bitfinex","ETHUSD",1741061381609,3.0,2088.0,2087.3,3.938]
["bitfinex","ETHUSD",1741061402059,4.78927,2088.0,2087.9,5.33]
["bitfinex","ETHUSD",1741061476042,4.79387,2086.0,2085.5,5.33]
["bitfinex","ETHUSD",1741061516350,0.781,2091.4,2090.7,0.7757]
["bitfinex","ETHUSD",1741061547076,4.78047,2091.9,2091.3,0.7894]
["bitfinex","ETHUSD",1741061595450,5.28222061,2091.3,2090.9,3.898]
["bitfinex","ETHUSD",1741061636055,0.7962,2086.8,2086.6,4.79235]
["bitfinex","ETHUSD",1741061720423,5.61081,2092.2,2091.7,8.65474]
["bitfinex","ETHUSD",1741061740754,4.7829,2090.8,2090.4,4.733179]
["bitfinex","ETHUSD",1741061800830,10.10363186,2095.9,2095.3,5.57978]
["bitfinex","ETHUSD",1741061844379,4.76991,2096.5,2095.9,0.7929]
["bitfinex","ETHUSD",1741061880252,4.77841,2092.8,2092.2,18.12052]
["bitfinex","ETHUSD",1741061916935,6.14441186,2091.0,2090.4,0.12257511]
["bitfinex","ETHUSD",1741061953991,4.77698,2093.4,2092.8,3.854]
["bitfinex","ETHUSD",1741061989463,4.79054,2087.5,2087.0,0.7595]
["bitfinex","ETHUSD",1741062052010,4.79183,2086.9,2086.4,4.79275]
["bitfinex","ETHUSD",1741062070133,5.38,2086.9,2086.5,4.79256]
["bitfinex","ETHUSD",1741062144091,0.7805,2089.5,2089.1,4.78662]
["bitfinex","ETHUSD",1741062181974,12.5701,2089.9,2089.3,5.56216]
["bitfinex","ETHUSD",1741062217977,0.48067029,2092.5,2091.9,0.8065]
["bitfinex","ETHUSD",1741062259146,9.92564195,2096.2,2095.6,4.77174]
["bitfinex","ETHUSD",1741062294214,4.77045,2096.3,2095.7,3.816]
["bitfinex","ETHUSD",1741062348174,5.38,2094.6,2093.7,4.77623]
["bitfinex","ETHUSD",1741062367556,9.572478,2092.6,2092.5,0.12257]
["bitfinex","ETHUSD",1741062401913,4.77307,2095.1,2094.7,0.8153]
["bitfinex","ETHUSD",1741062446597,0.49794041,2094.9,2094.6,5.509232]
["bitfinex","ETHUSD",1741062492878,5.27352399,2091.8,2091.3,4.78171]
["bitfinex","ETHUSD",1741062577496,10.597516,2091.7,2091.1,10.11196]
["bitfinex","ETHUSD",1741062591791,5.53972,2092.6,2092.2,5.33]
["bitfinex","ETHUSD",1741062654274,5.38,2086.5,2086.3,4.9156162]
["bitfinex","ETHUSD",1741062687150,4.7894,2088.0,2087.4,4.79048]
["bitfinex","ETHUSD",1741062727125,1.04989047,2089.2,2088.7,4.78763]
["bitfinex","ETHUSD",1741062761274,0.8203,2087.8,2087.3,5.649427]
["bitfinex","ETHUSD",1741062794725,6.2115,2091.0,2090.3,1.831826]
["bitfinex","ETHUSD",1741062831316,5.93667212,2092.1,2091.7,4.78079]
["bitfinex","ETHUSD",1741062881242,0.766,2089.1,2088.7,9.57506]
["bitfinex","ETHUSD",1741062946354,0.7883,2089.7,2089.2,6.418582]
["bitfinex","ETHUSD",1741062980862,0.7821,2090.7,2090.1,4.78434]
["bitfinex","ETHUSD",1741063017589,5.15197212,2093.3,2092.7,0.06428077]
["bitfinex","ETHUSD",1741063054849,4.77972,2092.2,2091.8,0.826]
["bitfinex","ETHUSD",1741063094309,4.79134,2087.1,2086.4,5.56781]
["bitfinex","ETHUSD",1741063128921,3.0,2086.6,2086.0,4.79363]
["bitfinex","ETHUSD",1741063172717,4.79538,2085.4,2084.8,4.7964]
["bitfinex","ETHUSD",1741063196053,7.78756,2088.8,2088.3,0.8033]
["bitfinex","ETHUSD",1741063232044,6.1852,2091.4,2091.0,4.78232]
["bitfinex","ETHUSD",1741063270489,0.8154,2093.5,2093.0,4.77763]
["bitfinex","ETHUSD",1741063342700,4.7855,2089.7,2089.1,4.78662]
["bitfinex","ETHUSD",1741063384159,4.77973,2092.2,2091.7,4.78076]
["bitfinex","ETHUSD",1741063422109,13.05442559,2094.0,2093.5,5.85782]
["bitfinex","ETHUSD",1741063482777,4.77122,2095.9,2095.4,4.77235]
["bitfinex","ETHUSD",1741063509665,10.15349,2094.9,2094.4,4.77461]
["bitfinex","ETHUSD",1741063546698,4.781,2091.7,2091.3,4.81830678]
["bitfinex","ETHUSD",1741063589047,6.05348663,2090.5,2089.8,8.50597]
["bitfinex","ETHUSD",1741063630240,6.36796616,2093.5,2093.3,4.7771]
["bitfinex","ETHUSD",1741063670036,0.7666,2089.5,2089.4,4.78606]
["bitfinex","ETHUSD",1741063751407,1.1569,2091.0,2090.6,4.78309]
["bitfinex","ETHUSD",1741063756383,0.779,2090.0,2089.8,4.7851]
["bitfinex","ETHUSD",1741063833928,0.7617,2091.5,2091.1,4.78201]
["bitfinex","ETHUSD",1741063874284,14.93326,2093.6,2093.0,4.77781]
["bitfinex","ETHUSD",1741063913090,4.77165,2095.8,2095.2,0.8082]
["bitfinex","ETHUSD",1741063952545,4.77213,2095.5,2095.0,4.77314]
["bitfinex","ETHUSD",1741064001104,4.76742,2097.6,2097.2,3.674]
["bitfinex","ETHUSD",1741064043498,4.77316,2095.1,2094.6,0.7551]
["bitfinex","ETHUSD",1741064090643,4.77743,2093.2,2092.6,8.57997]
["bitfinex","ETHUSD",1741064117219,0.8245,2093.7,2093.3,4.777]
["bitfinex","ETHUSD",1741064222111,3.11e-06,2093.4,2093.3,19.26744]
["bitfinex","ETHUSD",1741064271361,3.0,2091.3,2090.7,9.24683]
["bitfinex","ETHUSD",1741064315979,7.78679,2089.1,2088.7,0.8319]
["bitfinex","ETHUSD",1741064355268,9.58844,2085.9,2085.5,6.1079]
["bitfinex","ETHUSD",1741064392693,3.0,2088.4,2087.7,8.986]
["bitfinex","ETHUSD",1741064431495,3.0,2088.4,2088.2,5.33]
["bitfinex","ETHUSD",1741064459236,0.50101179,2089.6,2089.1,4.78671]
["bitfinex","ETHUSD",1741064489020,6.39302249,2086.5,2085.5,4.79499]
["bitfinex","ETHUSD",1741064522222,5.263717,2089.8,2089.1,10.91241]
["bitfinex","ETHUSD",1741064553533,4.78652,2089.2,2088.4,4.78835]
["bitfinex","ETHUSD",1741064632703,31.33379,2103.6,2099.7,4.327]
["bitfinex","ETHUSD",1741064665392,4.76032,2100.7,2100.4,0.7842]
["bitfinex","ETHUSD",1741064704000,4.76009,2100.8,2100.7,3.70878]
["bitfinex","ETHUSD",1741064732537,0.49772398,2105.3,2104.8,0.7516]
["bitfinex","ETHUSD",1741064764634,4.73596,2111.5,2110.3,0.8255]
["bitfinex","ETHUSD",1741064793167,5.76770029,2125.2,2124.1,4.70784]
["bitfinex","ETHUSD",1741064823330,4.70724,2124.4,2123.6,4.70898]
["bitfinex","ETHUSD",1741064848176,4.72262,2117.5,2116.8,4.72395]
["bitfinex","ETHUSD",1741064880076,9.03479,2116.0,2115.9,2.92e-06]
["bitfinex","ETHUSD",1741064913168,9.837239,2114.3,2114.2,2.7e-06]
["bitfinex","ETHUSD",1741064983688,0.0053686,2113.1,2112.8,4.73302]
["bitfinex","ETHUSD",1741065015747,4.74192,2108.9,2108.2,4.74318]
["bitfinex","ETHUSD",1741065048831,9.50108,2105.1,2104.8,0.04930076]
["bitfinex","ETHUSD",1741065079732,12.50318,2104.6,2104.1,5.33]
["bitfinex","ETHUSD",1741065110733,3.0,2109.5,2109.1,5.33]
["bitfinex","ETHUSD",1741065139482,11.04339398,2105.3,2104.7,4.75112]
["bitfinex","ETHUSD",1741065171904,4.74956,2105.5,2105.0,10.08045]
["bitfinex","ETHUSD",1741065206867,4.75419,2103.5,2103.2,5.33]
["bitfinex","ETHUSD",1741065239874,3.0,2101.6,2101.1,4.75929]
["bitfinex","ETHUSD",1741065309577,3.0,2098.6,2097.6,5.2155]
["bitfinex","ETHUSD",1741065341010,8.67606,2098.7,2097.9,4.76667]
["bitfinex","ETHUSD",1741065372884,10.13774,2101.9,2100.8,4.76009]
["bitfinex","ETHUSD",1741065404663,4.76209,2100.0,2099.4,4.76325]
["bitfinex","ETHUSD",1741065436201,4.76047,2100.7,2100.2,0.7736]
["bitfinex","ETHUSD",1741065466806,3.0,2100.4,2099.5,5.2836]
["bitfinex","ETHUSD",1741065500072,3.0,2100.9,2100.3,0.7933]
["bitfinex","ETHUSD",1741065531736,5.38,2098.2,2097.4,1.904524]
["bitfinex","ETHUSD",1741065564298,3.8073,2097.1,2096.7,4.76936]
["bitfinex","ETHUSD",1741065633490,3.0,2098.1,2097.4,5.0598]
["bitfinex","ETHUSD",1741065662800,5.38,2100.0,2099.7,4.76246]
["bitfinex","ETHUSD",1741065698807,5.38,2102.3,2101.7,5.54077]
["bitfinex","ETHUSD",1741065731243,4.7559877,2102.7,2102.2,4.75681]
["bitfinex","ETHUSD",1741065769128,7.75128,2104.7,2104.1,10.921945]
["bitfinex","ETHUSD",1741065803479,3.0,2106.4,2105.9,5.29838]
["bitfinex","ETHUSD",1741065841772,7.7e-06,2106.9,2106.8,1.3249]
["bitfinex","ETHUSD",1741065882109,4.74431,2107.8,2107.3,4.74519]
["bitfinex","ETHUSD",1741065915428,4.74839,2106.0,2105.5,4.74926]
["bitfinex","ETHUSD",1741065959314,5.50014,2107.3,2106.9,4.7463]
["bitfinex","ETHUSD",1741066044105,0.1245677,2111.1,2110.7,9.47533]
["bitfinex","ETHUSD",1741066084219,0.8308,2112.7,2112.2,4.73436]
["bitfinex","ETHUSD",1741066122169,4.73993,2109.8,2109.5,4.169]
["bitfinex","ETHUSD",1741066159581,5.52853,2112.1,2111.7,4.156]
["bitfinex","ETHUSD",1741066205350,5.38,2110.3,2109.7,4.143]
["bitfinex","ETHUSD",1741066238561,6.1535,2109.3,2108.3,4.9186]
["bitfinex","ETHUSD",1741066279368,5.3152,2106.4,2105.9,14.16942]
["bitfinex","ETHUSD",1741066318930,4.74755,2106.4,2105.9,5.709932]
["bitfinex","ETHUSD",1741066358920,4.74711,2106.6,2106.2,4.101]
["bitfinex","ETHUSD",1741066447940,11.83886143,2106.6,2106.5,1.427733]
["bitfinex","ETHUSD",1741066488068,3.0,2110.8,2110.1,0.8179]
["bitfinex","ETHUSD",1741066522480,0.61860636,2113.3,2112.1,3.8044]
["bitfinex","ETHUSD",1741066557800,4.73213,2113.3,2112.9,4.022]
["bitfinex","ETHUSD",1741066607112,4.74969,2105.4,2105.1,0.8085]
["bitfinex","ETHUSD",1741066643962,4.73597,2111.5,2111.3,4.011]
["bitfinex","ETHUSD",1741066681970,4.73462,2112.2,2111.7,8.73049]
["bitfinex","ETHUSD",1741066717275,0.758,2115.1,2114.8,4.72855]
["bitfinex","ETHUSD",1741066755316,5.38,2112.2,2111.2,6.623826]
["bitfinex","ETHUSD",1741066791266,4.73085,2113.8,2113.3,9.51562]
["bitfinex","ETHUSD",1741066864099,5.38,2110.9,2110.7,4.73765]
["bitfinex","ETHUSD",1741066909503,3.0,2111.0,2110.7,4.73773]
["bitfinex","ETHUSD",1741066950412,3.0,2111.4,2111.0,9.47398]
["bitfinex","ETHUSD",1741066991195,0.7879,2112.1,2111.6,3.931]
["bitfinex","ETHUSD",1741067037064,5.54793,2111.7,2111.5,3.917]
["bitfinex","ETHUSD",1741067081941,1.01022695,2109.6,2109.4,4.74065]
["bitfinex","ETHUSD",1741067120739,3.0,2108.9,2108.5,4.74251]
["bitfinex","ETHUSD",1741067188202,16.655168,2107.9,2107.4,8.62307]
["bitfinex","ETHUSD",1741067196200,0.8239,2108.0,2107.7,0.06641029]
["bitfinex","ETHUSD",1741067254223,3.0,2108.1,2107.9,0.7502]
["bitfinex","ETHUSD",1741067337034,8.38,2107.5,2107.0,10.238957]
["bitfinex","ETHUSD",1741067377894,4.74677,2106.7,2106.4,0.04563183]
["bitfinex","ETHUSD",1741067425252,5.56084,2105.8,2105.2,6.03543477]
["bitfinex","ETHUSD",1741067466190,3.0,2107.4,2106.9,4.74618]
["bitfinex","ETHUSD",1741067493827,10.11854,2110.4,2109.8,4.73958]
["bitfinex","ETHUSD",1741067551859,4.73839,2110.5,2110.0,0.8321]
["bitfinex","ETHUSD",1741067590790,3.0,2111.0,2110.5,1.026448]
["bitfinex","ETHUSD",1741067636745,3.0,2112.5,2112.0,4.73474]
["bitfinex","ETHUSD",1741067674761,4.72787,2115.2,2115.0,0.7863]
["bitfinex","ETHUSD",1741067773732,12.45597,2115.1,2114.7,3.736]
["bitfinex","ETHUSD",1741067822085,3.0,2115.6,2115.2,3.727]
["bitfinex","ETHUSD",1741067856382,4.88,2115.3,2115.1,0.472796]
["bitfinex","ETHUSD",1741067915738,4.88,2113.8,2113.4,4.73169]
["bitfinex","ETHUSD",1741067967264,0.7894,2114.5,2114.1,4.73013]
["bitfinex","ETHUSD",1741068013211,0.7586,2112.0,2111.5,0.8076]
["bitfinex","ETHUSD",1741068052410,4.7349,2112.0,2111.4,3.681]
["bitfinex","ETHUSD",1741068090493,3.7595,2109.1,2109.0,0.1245677]
["bitfinex","ETHUSD",1741068136139,4.73182,2113.4,2112.9,1.025258]
["bitfinex","ETHUSD",1741068197739,4.72895,2114.7,2114.3,4.4374]
["bitfinex","ETHUSD",1741068264851,0.8104,2116.0,2115.7,3.645]
["bitfinex","ETHUSD",1741068303684,8.56227,2113.9,2113.3,3.64]
["bitfinex","ETHUSD",1741068340379,3.0,2113.1,2112.7,4.73311]
["bitfinex","ETHUSD",1741068377469,4.72539,2116.3,2115.8,0.7826]
["bitfinex","ETHUSD",1741068414351,4.73193,2113.3,2113.0,6.1603]
["bitfinex","ETHUSD",1741068433752,6.15443943,2111.7,2111.0,3.629]
["bitfinex","ETHUSD",1741068490243,5.32353943,2111.2,2110.7,4.73764]
["bitfinex","ETHUSD",1741068526640,4.73684,2111.2,2110.8,3.621]
["bitfinex","ETHUSD",1741068568522,4.73793,2110.7,2110.2,3.617]
["bitfinex","ETHUSD",1741068606609,3.3,2109.3,2109.0,0.1245677]
["bitfinex","ETHUSD",1741068694310,10.11844,2110.4,2109.8,0.7962]
["bitfinex","ETHUSD",1741068735534,4.74092,2109.3,2108.8,3.0]
["bitfinex","ETHUSD",1741068761247,4.74224,2108.8,2108.2,0.7764]
["bitfinex","ETHUSD",1741068824861,4.75342,2103.8,2103.5,0.8323]
["bitfinex","ETHUSD",1741068868459,4.74912,2105.7,2105.5,0.7728]
["bitfinex","ETHUSD",1741068914656,9.49783,2105.8,2105.3,1.084197]
["bitfinex","ETHUSD",1741068950408,5.50221,2106.3,2105.8,5.51393]
["bitfinex","ETHUSD",1741068990375,6.613556,2107.3,2106.8,4.74637]
["bitfinex","ETHUSD",1741069027327,3.0,2103.4,2102.9,4.75527]
["bitfinex","ETHUSD",1741069088503,1.251194,2102.6,2102.4,3.582]
["bitfinex","ETHUSD",1741069153349,4.76042,2100.7,2100.3,4.3619]
["bitfinex","ETHUSD",1741069192273,3.0,2103.0,2102.5,10.08622]
["bitfinex","ETHUSD",1741069234632,4.75172,2104.5,2104.1,8.704]
["bitfinex","ETHUSD",1741069275026,5.5254,2100.4,2099.9,4.76205]
["bitfinex","ETHUSD",1741069317871,10.2663,2102.7,2102.2,6.13583959]
["bitfinex","ETHUSD",1741069371838,0.49722195,2104.3,2104.1,4.75257]
["bitfinex","ETHUSD",1741069465242,0.123787,2109.9,2109.8,4.7756]
["bitfinex","ETHUSD",1741069491601,3.0,2109.1,2108.8,1.08256]
["bitfinex","ETHUSD",1741069533038,4.74666,2106.8,2106.2,8.3266]
["bitfinex","ETHUSD",1741069635501,4.74664,2106.8,2106.5,1.381617]
["bitfinex","ETHUSD",1741069688768,4.73834,2110.5,2110.2,0.55]
["bitfinex","ETHUSD",1741069731825,4.73184,2113.4,2113.0,0.55]
["bitfinex","ETHUSD",1741069780193,4.73218,2113.2,2112.9,4.7756]
["bitfinex","ETHUSD",1741069851915,9.46713,2112.6,2112.2,4.062]
["bitfinex","ETHUSD",1741069869256,4.73302,2112.9,2112.5,1.154994]
["bitfinex","ETHUSD",1741069912095,8.682696,2111.7,2111.3,4.73639]
["bitfinex","ETHUSD",1741069949938,0.473867,2110.3,2109.8,3.505]
["bitfinex","ETHUSD",1741069987583,4.7444,2107.8,2107.3,4.3175]
["bitfinex","ETHUSD",1741070071244,5.38,2110.5,2109.9,8.23938]
["bitfinex","ETHUSD",1741070118195,9.48871,2107.8,2107.4,0.7396]
["bitfinex","ETHUSD",1741070130131,4.7463,2106.9,2106.8,3.496]
["bitfinex","ETHUSD",1741070199867,0.766,2105.6,2105.2,4.74998]
["bitfinex","ETHUSD",1741070243747,3.0,2104.8,2104.5,3.489]
["bitfinex","ETHUSD",1741070296408,7.75332,2103.8,2103.1,0.7695]
["bitfinex","ETHUSD",1741070333999,4.7533,2103.8,2103.3,0.8116]
["bitfinex","ETHUSD",1741070374963,3.0,2103.8,2103.2,5.52882535]
["bitfinex","ETHUSD",1741070418326,4.75081,2104.9,2104.7,0.7804]
["bitfinex","ETHUSD",1741070479939,7.75255,2104.2,2103.8,5.8775]
["bitfinex","ETHUSD",1741070558935,0.8054,2101.9,2101.5,0.123787]
["bitfinex","ETHUSD",1741070615879,7.75752,2102.0,2101.6,4.2235]
["bitfinex","ETHUSD",1741070670485,4.7558,2102.7,2102.3,12.221709]
["bitfinex","ETHUSD",1741070717757,0.778,2101.2,2100.5,0.7687]
["bitfinex","ETHUSD",1741070758827,3.0,2100.2,2099.9,3.464]
["bitfinex","ETHUSD",1741070807131,7.76303,2099.5,2099.4,0.123787]
["bitfinex","ETHUSD",1741070864654,9.52366,2100.1,2099.6,5.5719]
["bitfinex","ETHUSD",1741070894849,4.76493,2098.7,2098.5,0.7767]
["bitfinex","ETHUSD",1741070945741,4.76076,2100.6,2100.4,0.610533]
["bitfinex","ETHUSD",1741070991223,3.0,2099.6,2099.2,5.8173695]
["bitfinex","ETHUSD",1741071075875,3.0,2102.4,2102.0,4.75735]
["bitfinex","ETHUSD",1741071127484,4.75765,2101.9,2101.6,5.2755]
["bitfinex","ETHUSD",1741071167365,3.7813,2102.7,2102.3,4.5114]
["bitfinex","ETHUSD",1741071232410,4.7498,2105.4,2104.9,10.1915]
["bitfinex","ETHUSD",1741071262872,7.75128,2104.7,2104.4,3.423]
["bitfinex","ETHUSD",1741071302970,4.75662,2102.4,2102.2,5.33]
["bitfinex","ETHUSD",1741071350049,4.76027,2100.8,2100.5,5.33]
["bitfinex","ETHUSD",1741071390812,4.75928,2101.2,2100.9,1.089645]
["bitfinex","ETHUSD",1741071437525,8.56996,2103.0,2102.5,1.563585]
["bitfinex","ETHUSD",1741071504267,4.74702,2106.6,2105.9,5.50481]
["bitfinex","ETHUSD",1741071586535,0.774,2104.6,2104.1,4.75251]
["bitfinex","ETHUSD",1741071625132,7.7542,2103.4,2103.0,0.7661]
["bitfinex","ETHUSD",1741071668530,4.74096,2109.3,2108.7,5.50441]
["bitfinex","ETHUSD",1741071706533,4.74093,2109.3,2109.0,2.206196]
["bitfinex","ETHUSD",1741071744980,8.5435,2103.6,2103.1,9.50945]
["bitfinex","ETHUSD",1741071795398,3.0,2103.1,2102.6,4.75589]
["bitfinex","ETHUSD",1741071846857,8.55154,2099.9,2099.4,0.123787]
["bitfinex","ETHUSD",1741071878215,4.76326,2099.4,2098.9,0.7768]
["bitfinex","ETHUSD",1741071910497,4.75817,2101.7,2101.4,0.8111]
["bitfinex","ETHUSD",1741071997836,3.0,2099.6,2099.1,4.76374]
["bitfinex","ETHUSD",1741072036144,4.76457,2098.9,2098.3,6.094]
["bitfinex","ETHUSD",1741072079557,4.76373,2099.2,2098.8,0.8233]
["bitfinex","ETHUSD",1741072127658,4.77755,2093.2,2093.0,0.123787]
["bitfinex","ETHUSD",1741072167002,5.54942,2091.7,2090.8,1.43568]
["bitfinex","ETHUSD",1741072192618,0.49941585,2091.5,2091.4,4.78148]
["bitfinex","ETHUSD",1741072234377,0.50086147,2086.6,2086.3,4.79297]
["bitfinex","ETHUSD",1741072271854,0.43606797,2089.4,2088.7,4.78753]
["bitfinex","ETHUSD",1741072307503,0.43779374,2085.7,2085.3,4.7953]
["bitfinex","ETHUSD",1741072402898,4.79098,2087.3,2086.8,7.2420635]
["bitfinex","ETHUSD",1741072443559,0.65132909,2085.8,2085.3,4.7953]
["bitfinex","ETHUSD",1741072496703,5.59385,2086.4,2085.8,4.79417]
["bitfinex","ETHUSD",1741072526440,7.28561,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1741072569590,5.38,2083.3,2082.8,4.80118]
["bitfinex","ETHUSD",1741072602855,5.38,2083.6,2083.1,4.80036]
["bitfinex","ETHUSD",1741072639416,4.79618,2085.0,2084.5,14.4627]
["bitfinex","ETHUSD",1741072673747,4.79794,2084.3,2083.8,4.086]
["bitfinex","ETHUSD",1741072709413,4.80365,2081.8,2081.0,4.895]
["bitfinex","ETHUSD",1741072750693,10.651829,2086.6,2086.2,3.98]
["bitfinex","ETHUSD",1741072826231,4.80536,2081.1,2080.6,5.59318]
["bitfinex","ETHUSD",1741072866420,4.80809,2079.9,2079.2,0.7749]
["bitfinex","ETHUSD",1741072905297,9.50979573,2081.8,2081.0,4.9199]
["bitfinex","ETHUSD",1741072937901,4.70617573,2078.4,2078.0,0.96247]
["bitfinex","ETHUSD",1741072978216,4.81093,2078.6,2078.5,3.93]
["bitfinex","ETHUSD",1741073016610,5.63188,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1741073058135,9.61144,2080.9,2080.4,5.58056]
["bitfinex","ETHUSD",1741073096076,9.50657573,2083.2,2082.5,0.005201]
["bitfinex","ETHUSD",1741073131279,4.79807,2084.2,2083.9,4.538856]
["bitfinex","ETHUSD",1741073225987,4.78939,2088.0,2087.6,3.675]
["bitfinex","ETHUSD",1741073263725,4.78943,2088.0,2087.5,9.863465]
["bitfinex","ETHUSD",1741073306785,4.70617573,2086.0,2085.7,4.79444]
["bitfinex","ETHUSD",1741073356316,4.70617573,2087.3,2086.8,1.43649412]
["bitfinex","ETHUSD",1741073418619,4.70617573,2085.4,2085.0,4.84361157]
["bitfinex","ETHUSD",1741073456850,9.49370573,2088.8,2088.3,5.59678]
["bitfinex","ETHUSD",1741073499060,1.06600072,2090.7,2090.3,0.7796]
["bitfinex","ETHUSD",1741073540123,4.70617573,2088.9,2088.7,4.78763]
["bitfinex","ETHUSD",1741073582379,9.48944573,2090.7,2090.2,4.7841]
["bitfinex","ETHUSD",1741073616858,4.78709,2089.0,2088.6,9.496]
["bitfinex","ETHUSD",1741073696949,4.70617573,2090.0,2089.6,9.571]
["bitfinex","ETHUSD",1741073734079,10.28437573,2090.7,2090.3,4.78389]
["bitfinex","ETHUSD",1741073774365,0.812,2088.2,2087.8,4.7896]
["bitfinex","ETHUSD",1741073821720,5.54545,2087.5,2087.0,4.7914]
["bitfinex","ETHUSD",1741073859288,5.56526,2090.2,2089.8,4.78505]
["bitfinex","ETHUSD",1741073900466,4.70617573,2089.4,2089.0,5.823418]
["bitfinex","ETHUSD",1741073941948,10.29274573,2092.1,2091.5,4.78113]
["bitfinex","ETHUSD",1741073978143,5.58193,2089.5,2088.9,0.8151]
["bitfinex","ETHUSD",1741074015165,3.69286381,2086.2,2086.1,4.79363]
["bitfinex","ETHUSD",1741074053365,3.855049,2084.2,2083.8,4.7988]
["bitfinex","ETHUSD",1741074138559,9.59258,2085.0,2084.5,5.58029]
["bitfinex","ETHUSD",1741074178279,4.79626,2085.0,2084.6,5.58742]
["bitfinex","ETHUSD",1741074228287,4.79341,2086.2,2085.7,9.58898]
["bitfinex","ETHUSD",1741074273521,4.80134,2082.8,2082.5,0.005201]
["bitfinex","ETHUSD",1741074310872,4.80191,2082.6,2082.0,7.480618]
["bitfinex","ETHUSD",1741074344224,4.79857,2084.0,2083.4,6.0856]
["bitfinex","ETHUSD",1741074383069,4.80032,2083.2,2082.7,9.60266]
["bitfinex","ETHUSD",1741074418532,3.69286381,2085.5,2085.1,4.79581]
["bitfinex","ETHUSD",1741074454099,9.5908,2085.4,2084.9,5.9338514]
["bitfinex","ETHUSD",1741074540591,4.52246381,2086.5,2086.2,4.79319]
["bitfinex","ETHUSD",1741074580280,5.61559,2086.0,2085.6,4.79478]
["bitfinex","ETHUSD",1741074616118,0.8143,2084.4,2083.7,4.79894]
["bitfinex","ETHUSD",1741074664588,3.69286381,2087.1,2086.8,5.831477]
["bitfinex","ETHUSD",1741074710914,4.78907,2088.1,2087.7,4.78994]
["bitfinex","ETHUSD",1741074751680,8.48546381,2086.6,2086.0,4.79383]
["bitfinex","ETHUSD",1741074797080,3e-06,2089.0,2088.9,7.6321783]
["bitfinex","ETHUSD",1741074847302,0.802,2087.9,2087.6,9.58023]
["bitfinex","ETHUSD",1741074890728,4.44916381,2086.7,2086.3,4.79306]
["bitfinex","ETHUSD",1741074971069,4.7916,2087.0,2086.5,5.56949]
["bitfinex","ETHUSD",1741075020532,4.79162,2087.0,2086.5,11.002975]
["bitfinex","ETHUSD",1741075057300,0.7786,2086.5,2086.0,10.066984]
["bitfinex","ETHUSD",1741075092259,3.0,2085.4,2084.9,4.79637]
["bitfinex","ETHUSD",1741075140686,3.7744,2084.1,2083.7,4.79913]
["bitfinex","ETHUSD",1741075182561,8.48761381,2085.7,2085.0,0.959253]
["bitfinex","ETHUSD",1741075219317,0.38021661,2085.2,2085.1,5.83289]
["bitfinex","ETHUSD",1741075243845,0.771,2090.4,2089.9,4.78491]
["bitfinex","ETHUSD",1741075285674,0.55,2092.6,2092.0,5.33]
["bitfinex","ETHUSD",1741075319618,10.38803,2092.6,2092.1,4.77978]
["bitfinex","ETHUSD",1741075353975,3.0,2089.6,2089.3,4.7861]
["bitfinex","ETHUSD",1741075424110,3.0,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1741075459648,4.77778,2093.1,2092.6,4.7787]
["bitfinex","ETHUSD",1741075495446,7.77609,2093.8,2093.3,9.55408]
["bitfinex","ETHUSD",1741075520020,0.0458406,2095.1,2094.9,4.77339]
["bitfinex","ETHUSD",1741075561628,3.0,2089.3,2089.0,0.12143]
["bitfinex","ETHUSD",1741075606310,7.79688,2084.7,2084.3,4.79764]
["bitfinex","ETHUSD",1741075638949,4.79627,2085.0,2084.7,0.7692]
["bitfinex","ETHUSD",1741075675962,5.38,2083.4,2083.3,0.04887323]
["bitfinex","ETHUSD",1741075712722,4.80355,2081.8,2081.5,0.7591]
["bitfinex","ETHUSD",1741075786961,4.81117,2078.5,2078.0,5.6091]
["bitfinex","ETHUSD",1741075809595,4.8107,2078.7,2078.2,11.39705]
["bitfinex","ETHUSD",1741075854610,4.81036,2078.9,2078.7,3.6971]
["bitfinex","ETHUSD",1741075894172,4.80688,2080.4,2080.2,4.3729]
["bitfinex","ETHUSD",1741075931746,4.80185,2082.6,2082.2,4.80257]
["bitfinex","ETHUSD",1741075967437,7.79846,2084.0,2083.6,2.742852]
["bitfinex","ETHUSD",1741076004774,4.79708,2084.6,2084.3,1.816621]
["bitfinex","ETHUSD",1741076061458,4.79229,2086.7,2086.3,4.73]
["bitfinex","ETHUSD",1741076141292,4.78768,2088.7,2088.5,4.73]
["bitfinex","ETHUSD",1741076153937,5.38,2088.3,2088.1,4.78904]
["bitfinex","ETHUSD",1741076230614,3e-07,2093.8,2093.7,8.57743]
["bitfinex","ETHUSD",1741076274200,0.7953,2097.5,2097.1,4.76841]
["bitfinex","ETHUSD",1741076315884,4.77444,2094.5,2093.9,4.79525065]
["bitfinex","ETHUSD",1741076356660,4.77008,2096.4,2095.9,9.54213]
["bitfinex","ETHUSD",1741076402433,17.036156,2096.2,2094.8,4.73]
["bitfinex","ETHUSD",1741076422484,5.3242,2094.6,2094.1,4.77518]
["bitfinex","ETHUSD",1741076475026,5.17392795,2093.6,2093.5,4.77668]
["bitfinex","ETHUSD",1741076516874,5.17392795,2096.1,2095.7,4.77164]
["bitfinex","ETHUSD",1741076556007,3e-07,2097.9,2097.8,20.93774183]
["bitfinex","ETHUSD",1741076642889,0.7787,2098.1,2097.7,4.7669]
["bitfinex","ETHUSD",1741076681666,0.7318,2097.8,2097.5,9.53488]
["bitfinex","ETHUSD",1741076723493,4.76178,2100.1,2099.5,5.52284]
["bitfinex","ETHUSD",1741076747320,4.7573406,2102.1,2101.0,0.7976]
["bitfinex","ETHUSD",1741076800327,5.78371903,2110.4,2109.4,10.30036]
["bitfinex","ETHUSD",1741076831934,4.74767,2106.3,2106.1,0.8153]
["bitfinex","ETHUSD",1741076865245,4.80349,2103.5,2103.1,0.0718481]
["bitfinex","ETHUSD",1741076906987,4.75334,2103.8,2103.3,4.7544]
["bitfinex","ETHUSD",1741076960959,4.75512,2103.0,2102.8,0.7582]
["bitfinex","ETHUSD",1741077012373,5.38,2102.2,2102.1,4.75714]
["bitfinex","ETHUSD",1741077079709,4.7434,2108.2,2108.0,0.8209]
["bitfinex","ETHUSD",1741077129723,5.02618247,2110.6,2109.9,4.484]
["bitfinex","ETHUSD",1741077160058,4.74013,2109.7,2109.4,4.694]
["bitfinex","ETHUSD",1741077193617,4.74107,2109.3,2108.5,4.738]
["bitfinex","ETHUSD",1741077227178,10.12589,2107.1,2106.6,4.74698]
["bitfinex","ETHUSD",1741077260981,4.74522,2107.4,2106.7,0.827]
["bitfinex","ETHUSD",1741077299164,4.74815,2106.1,2105.8,4.539]
["bitfinex","ETHUSD",1741077355605,0.475388,2103.6,2103.1,0.1234963]
["bitfinex","ETHUSD",1741077370414,4.75568,2102.8,2102.6,0.0498561]
["bitfinex","ETHUSD",1741077406772,10.1359,2102.7,2102.2,4.75671]
["bitfinex","ETHUSD",1741077483218,9.5063,2103.9,2103.5,5.1807]
["bitfinex","ETHUSD",1741077522464,6.58468021,2101.1,2100.9,0.04840031]
["bitfinex","ETHUSD",1741077560344,0.2469,2101.7,2101.2,10.08898]
["bitfinex","ETHUSD",1741077576799,0.55,2103.8,2103.4,5.33]
["bitfinex","ETHUSD",1741077637246,4.7568,2102.3,2102.1,0.08744392]
["bitfinex","ETHUSD",1741077669888,4.75692,2102.2,2101.9,5.19563406]
["bitfinex","ETHUSD",1741077708850,4.75807,2101.7,2101.3,9.14337406]
["bitfinex","ETHUSD",1741077745458,5.38,2102.2,2101.3,0.78]
["bitfinex","ETHUSD",1741077787427,4.75998,2100.9,2100.4,9.90055406]
["bitfinex","ETHUSD",1741077902330,4.7675,2097.6,2097.2,0.8258]
["bitfinex","ETHUSD",1741077914568,4.76693,2097.8,2097.2,5.57571]
["bitfinex","ETHUSD",1741077973990,3.4805,2094.5,2093.4,5.20133406]
["bitfinex","ETHUSD",1741078019006,5.38,2094.1,2093.5,0.7924]
["bitfinex","ETHUSD",1741078057748,4.77558,2094.0,2093.8,4.38453406]
["bitfinex","ETHUSD",1741078095960,4.7724,2095.4,2095.1,0.7628]
["bitfinex","ETHUSD",1741078137750,4.77418,2094.6,2094.2,4.77489]
["bitfinex","ETHUSD",1741078184551,10.15792,2093.0,2092.5,4.77887]
["bitfinex","ETHUSD",1741078249030,3.774,2091.5,2090.9,4.78244]
["bitfinex","ETHUSD",1741078269030,4.77885,2092.6,2092.1,4.77984]
["bitfinex","ETHUSD",1741078355153,4.77614,2093.8,2093.5,0.07009412]
["bitfinex","ETHUSD",1741078403781,4.7726,2095.3,2094.7,0.61439115]
["bitfinex","ETHUSD",1741078448661,6.1768,2096.5,2095.8,4.77132]
["bitfinex","ETHUSD",1741078491241,3.0,2095.1,2094.7,4.77394]
["bitfinex","ETHUSD",1741078533645,5.52971,2095.6,2095.1,9.54569]
["bitfinex","ETHUSD",1741078600156,4.76872,2097.0,2096.6,6.40184364]
["bitfinex","ETHUSD",1741078628324,4.76282,2099.6,2099.2,9.95754406]
["bitfinex","ETHUSD",1741078674359,4.75556,2102.8,2102.7,4.38453406]
["bitfinex","ETHUSD",1741078714063,4.75199,2104.4,2104.2,4.192]
["bitfinex","ETHUSD",1741078806501,6.3e-06,2105.2,2105.1,19.84353362]
["bitfinex","ETHUSD",1741078847156,5.52993,2106.9,2106.3,4.29573406]
["bitfinex","ETHUSD",1741078884763,4.75159,2104.6,2104.1,11.12776541]
["bitfinex","ETHUSD",1741078894575,10.13476,2103.2,2102.9,0.7624]
["bitfinex","ETHUSD",1741078962286,7.75322,2103.9,2103.4,5.780451]
["bitfinex","ETHUSD",1741078997354,4.7508,2105.0,2104.5,4.75172]
["bitfinex","ETHUSD",1741079034810,4.75463,2103.3,2103.1,4.183]
["bitfinex","ETHUSD",1741079070746,4.75546,2102.9,2102.5,0.7887]
["bitfinex","ETHUSD",1741079105406,4.76182,2100.1,2099.6,4.76281]
["bitfinex","ETHUSD",1741079141575,5.55925,2100.6,2100.1,9.52311]
["bitfinex","ETHUSD",1741079191626,4.76054,2100.6,2100.5,4.187]
["bitfinex","ETHUSD",1741079261948,0.49434556,2102.0,2101.7,6.601354]
["bitfinex","ETHUSD",1741079310033,10.13566,2102.8,2102.5,2.39709115]
["bitfinex","ETHUSD",1741079374770,7.75852,2101.5,2101.2,0.7909]
["bitfinex","ETHUSD",1741079417162,9.03794,2108.9,2108.2,0.5]
["bitfinex","ETHUSD",1741079458303,4.73898,2110.2,2109.8,0.7015951]
["bitfinex","ETHUSD",1741079508560,5.52044,2111.4,2110.9,5.52655]
["bitfinex","ETHUSD",1741079553424,9.71435225,2114.1,2113.6,10.06124]
["bitfinex","ETHUSD",1741079582839,4.73004,2114.2,2113.8,0.35136828]
["bitfinex","ETHUSD",1741079679666,12.76375,2109.5,2109.4,0.1234963]
["bitfinex","ETHUSD",1741079731302,14.28607221,2107.9,2107.4,4.74498]
["bitfinex","ETHUSD",1741079771243,0.49656074,2106.9,2106.8,4.74653]
["bitfinex","ETHUSD",1741079818383,5.57183,2103.8,2103.1,1.22575493]
["bitfinex","ETHUSD",1741079867640,7.75499,2103.1,2102.5,4.75606]
["bitfinex","ETHUSD",1741079917775,4.75152,2104.6,2103.8,4.75319]
["bitfinex","ETHUSD",1741079947780,4.75597,2102.7,2102.2,7.75386846]
["bitfinex","ETHUSD",1741080007385,0.7838,2102.0,2101.2,3.0]
["bitfinex","ETHUSD",1741080060463,4.76225,2099.9,2099.6,5.33]
["bitfinex","ETHUSD",1741080099863,4.76871,2097.0,2096.8,0.1234963]
["bitfinex","ETHUSD",1741080172290,5.60544,2093.1,2092.6,4.77862]
["bitfinex","ETHUSD",1741080205969,4.77258,2095.3,2094.9,0.8331]
["bitfinex","ETHUSD",1741080250574,0.8003,2094.3,2093.9,14.88138]
["bitfinex","ETHUSD",1741080282688,10.35678,2094.9,2094.4,10.10463]
["bitfinex","ETHUSD",1741080329177,13.93251,2093.4,2093.3,0.005]
["bitfinex","ETHUSD",1741080375181,4.77479,2094.4,2093.7,0.8191]
["bitfinex","ETHUSD",1741080415106,9.54638,2095.1,2094.6,6.1456]
["bitfinex","ETHUSD",1741080460024,0.826,2096.7,2096.4,4.8508]
["bitfinex","ETHUSD",1741080507126,10.3491,2095.5,2095.0,4.77313]
["bitfinex","ETHUSD",1741080542929,4.76997,2096.5,2096.1,10.40655]
["bitfinex","ETHUSD",1741080635139,4.76651,2098.0,2097.6,7.0946604]
["bitfinex","ETHUSD",1741080677383,1.845158,2096.8,2096.0,4.77099]
["bitfinex","ETHUSD",1741080723111,4.77006,2096.5,2096.0,1.274604]
["bitfinex","ETHUSD",1741080764552,0.8322,2096.2,2095.2,5.55794]
["bitfinex","ETHUSD",1741080798718,4.76781,2097.4,2096.9,4.7689]
["bitfinex","ETHUSD",1741080842271,4.76894,2096.9,2096.4,7.76998]
["bitfinex","ETHUSD",1741080884103,0.7511,2097.4,2097.2,9.5363]
["bitfinex","ETHUSD",1741080924848,5.3792,2097.9,2097.5,4.76758]
["bitfinex","ETHUSD",1741080962462,0.7823,2100.9,2100.3,5.54397]
["bitfinex","ETHUSD",1741081070398,0.7618,2102.0,2101.6,9.60896]
["bitfinex","ETHUSD",1741081113741,0.7845,2103.3,2103.1,4.7548]
["bitfinex","ETHUSD",1741081150660,9.50636,2103.9,2103.4,4.7541]
["bitfinex","ETHUSD",1741081194163,4.8720679,2105.7,2105.4,0.05148676]
["bitfinex","ETHUSD",1741081233613,3.0,2105.5,2104.9,4.8508]
["bitfinex","ETHUSD",1741081276035,0.7777,2104.0,2103.7,4.8508]
["bitfinex","ETHUSD",1741081337182,5.55903,2105.2,2104.7,4.75123]
["bitfinex","ETHUSD",1741081386307,7.9e-06,2105.7,2105.6,4.80975953]
["bitfinex","ETHUSD",1741081432987,5.53961,2106.6,2106.1,9.49597]
["bitfinex","ETHUSD",1741081498689,5.56498,2109.8,2109.3,4.74087]
["bitfinex","ETHUSD",1741081600243,6.1434,2107.8,2106.9,4.8663]
["bitfinex","ETHUSD",1741081652685,3.0,2107.2,2106.8,4.74633]
["bitfinex","ETHUSD",1741081698286,3.0,2104.3,2103.8,4.75317]
["bitfinex","ETHUSD",1741081739375,3.0,2105.1,2104.7,4.75116]
["bitfinex","ETHUSD",1741081781347,4.75272,2104.1,2103.6,4.87662]
["bitfinex","ETHUSD",1741081825724,8.3792,2103.4,2102.7,0.796]
["bitfinex","ETHUSD",1741081869240,4.76147,2100.2,2100.1,0.10343509]
["bitfinex","ETHUSD",1741081911696,3.0,2100.4,2100.1,4.76163]
["bitfinex","ETHUSD",1741081950283,4.76127,2100.3,2100.0,0.7723]
["bitfinex","ETHUSD",1741081993075,0.8164,2098.3,2097.5,0.7515]
["bitfinex","ETHUSD",1741082079448,4.76307,2099.5,2099.4,0.05843652]
["bitfinex","ETHUSD",1741082124558,4.76534,2098.5,2098.1,0.04962513]
["bitfinex","ETHUSD",1741082167302,5.5675,2097.4,2097.3,0.1230579]
["bitfinex","ETHUSD",1741082212330,0.8042,2099.0,2098.3,4.8484]
["bitfinex","ETHUSD",1741082261168,0.55,2096.7,2096.0,11.76556]
["bitfinex","ETHUSD",1741082317183,4.77008,2096.4,2096.2,4.8484]
["bitfinex","ETHUSD",1741082363319,5.26786968,2097.0,2096.6,4.76944]
["bitfinex","ETHUSD",1741082423299,0.7634,2092.3,2091.9,0.005]
["bitfinex","ETHUSD",1741082471492,0.7786,2092.9,2092.1,6.1298]
["bitfinex","ETHUSD",1741082558228,9.54775,2094.8,2094.3,10.10485]
["bitfinex","ETHUSD",1741082604400,4.77609,2093.8,2093.6,6.1118]
["bitfinex","ETHUSD",1741082641915,9.34797428,2094.8,2094.0,0.8314]
["bitfinex","ETHUSD",1741082687708,5.45559469,2099.4,2098.7,5.33]
["bitfinex","ETHUSD",1741082726423,5.55497,2099.5,2098.9,1.57128981]
["bitfinex","ETHUSD",1741082762658,7.76031,2100.7,2100.2,6.1488]
["bitfinex","ETHUSD",1741082805280,5.38,2098.4,2097.8,5.5529]
["bitfinex","ETHUSD",1741082849535,9.487,2098.4,2097.5,0.8167]
["bitfinex","ETHUSD",1741082897368,4.7644,2098.9,2098.7,5.33]
["bitfinex","ETHUSD",1741082983583,5.26453621,2098.2,2097.8,5.8935956]
["bitfinex","ETHUSD",1741083035159,9.54136,2096.2,2095.7,12.612396]
["bitfinex","ETHUSD",1741083088641,4.77418,2094.6,2094.4,0.062763]
["bitfinex","ETHUSD",1741083130865,10.03268763,2097.8,2097.4,1.01456977]
["bitfinex","ETHUSD",1741083180709,0.4984857,2097.7,2097.6,5.54295]
["bitfinex","ETHUSD",1741083234765,4.76848,2097.1,2097.0,5.33]
["bitfinex","ETHUSD",1741083282239,0.49821455,2099.6,2099.3,5.84653838]
["bitfinex","ETHUSD",1741083323454,0.49829826,2098.8,2098.4,4.81308912]
["bitfinex","ETHUSD",1741083374040,0.7953,2097.5,2097.1,4.76829]
["bitfinex","ETHUSD",1741083412101,7.9e-06,2101.5,2101.4,18.45630743]
["bitfinex","ETHUSD",1741083506812,0.832,2094.4,2094.0,4.83118699]
["bitfinex","ETHUSD",1741083544244,0.8126,2092.9,2092.8,4.77828]
["bitfinex","ETHUSD",1741083586239,0.8033,2092.2,2091.7,4.78059]
["bitfinex","ETHUSD",1741083626305,0.8321,2086.8,2086.1,4.84197344]
["bitfinex","ETHUSD",1741083653195,0.49943995,2089.1,2089.0,4.8790468]
["bitfinex","ETHUSD",1741083696003,9.25594,2089.5,2088.9,4.78702]
["bitfinex","ETHUSD",1741083731052,5.2252,2089.2,2088.8,4.78729]
["bitfinex","ETHUSD",1741083770552,4.77841,2092.8,2092.5,0.7545]
["bitfinex","ETHUSD",1741083817468,4.77466,2094.4,2094.0,6.0828]
["bitfinex","ETHUSD",1741083856977,3.0,2093.7,2093.4,1.569891]
["bitfinex","ETHUSD",1741083931367,3.8313,2092.3,2091.7,0.7732]
["bitfinex","ETHUSD",1741083979838,0.1230579,2095.2,2095.0,5.73259491]
["bitfinex","ETHUSD",1741084023513,4.77131,2095.9,2095.7,5.33]
["bitfinex","ETHUSD",1741084058677,4.7689,2097.0,2096.6,0.04769226]
["bitfinex","ETHUSD",1741084105162,4.76835,2097.2,2097.0,6.896]
["bitfinex","ETHUSD",1741084149281,4.76676,2097.9,2097.5,5.33]
["bitfinex","ETHUSD",1741084191438,4.76902,2096.9,2096.5,14.796]
["bitfinex","ETHUSD",1741084265631,1.647238,2096.5,2096.1,4.77059]
["bitfinex","ETHUSD",1741084271885,5.31944,2096.7,2096.3,10.10011]
["bitfinex","ETHUSD",1741084306133,5.3093,2101.2,2100.6,5.769506]
["bitfinex","ETHUSD",1741084383514,4.76339,2099.4,2098.9,11.12839656]
["bitfinex","ETHUSD",1741084424853,4.76835,2097.2,2096.7,7.081939]
["bitfinex","ETHUSD",1741084460593,4.75953,2101.1,2100.7,0.8022]
["bitfinex","ETHUSD",1741084496478,4.75747,2102.0,2101.7,5.33]
["bitfinex","ETHUSD",1741084520385,4.75712,2102.2,2101.9,0.7604]
["bitfinex","ETHUSD",1741084567813,0.7745,2099.8,2099.6,4.76267]
["bitfinex","ETHUSD",1741084601912,0.43637,2102.3,2101.5,4.7585]
["bitfinex","ETHUSD",1741084634801,4.75228,2104.3,2103.8,4.75311]
["bitfinex","ETHUSD",1741084672773,4.75399,2103.5,2103.1,4.75485]
["bitfinex","ETHUSD",1741084753353,4.75324,2103.9,2103.7,0.8021]
["bitfinex","ETHUSD",1741084788591,4.75326,2103.9,2103.6,0.0656]
["bitfinex","ETHUSD",1741084814633,4.75602,2102.6,2102.2,4.75676]
["bitfinex","ETHUSD",1741084868914,10.06142,2107.0,2106.4,4.74728]
["bitfinex","ETHUSD",1741084909256,4.74364,2108.1,2107.7,5.55936]
["bitfinex","ETHUSD",1741084946502,4.74518,2107.4,2107.3,5.33]
["bitfinex","ETHUSD",1741084984299,4.75002,2105.3,2104.8,4.75087]
["bitfinex","ETHUSD",1741085037807,3.49736547,2104.4,2104.0,10.36351893]
["bitfinex","ETHUSD",1741085083457,4.75239,2104.2,2104.1,0.06569043]
["bitfinex","ETHUSD",1741085158743,4.75103,2104.9,2104.5,4.75161]
["bitfinex","ETHUSD",1741085212870,4.58987488,2106.9,2106.3,0.85887099]
["bitfinex","ETHUSD",1741085255536,1.4e-06,2111.0,2110.9,4.73731]
["bitfinex","ETHUSD",1741085295031,5.49111,2110.5,2110.1,0.53773866]
["bitfinex","ETHUSD",1741085330812,0.7606,2109.3,2109.1,5.33]
["bitfinex","ETHUSD",1741085365535,5.51072,2109.9,2109.4,6.221697]
["bitfinex","ETHUSD",1741085408998,4.74134,2109.2,2108.7,5.5728]
["bitfinex","ETHUSD",1741085479098,4.74393,2108.0,2107.5,5.53224]
["bitfinex","ETHUSD",1741085493184,0.8015,2108.5,2108.0,0.97998229]
["bitfinex","ETHUSD",1741085535382,8.23988301,2108.1,2107.7,4.74437]
["bitfinex","ETHUSD",1741085648155,4.74856,2105.9,2105.5,0.7863]
["bitfinex","ETHUSD",1741085693715,3.0,2108.8,2108.5,4.74268]
["bitfinex","ETHUSD",1741085735241,4.73817,2110.6,2110.3,0.8114]
["bitfinex","ETHUSD",1741085785112,3.0,2109.4,2109.0,4.74157]
["bitfinex","ETHUSD",1741085802959,4.74603,2107.1,2106.7,0.06743315]
["bitfinex","ETHUSD",1741085864583,9.49565,2106.3,2106.1,5.33]
["bitfinex","ETHUSD",1741085902677,1.29608293,2107.7,2107.1,1.027569]
["bitfinex","ETHUSD",1741085948360,0.49490046,2107.6,2107.3,5.219792]
["bitfinex","ETHUSD",1741085998509,0.49664138,2106.9,2106.6,4.74679]
["bitfinex","ETHUSD",1741086035826,9.49835,2105.7,2105.3,10.87731]
["bitfinex","ETHUSD",1741086140756,4.7506,2105.0,2104.5,0.772]
["bitfinex","ETHUSD",1741086161293,4.75109,2104.8,2104.5,5.33]
["bitfinex","ETHUSD",1741086225007,4.74723,2106.5,2106.0,5.33]
["bitfinex","ETHUSD",1741086260810,3.0,2105.7,2105.1,5.37749735]
["bitfinex","ETHUSD",1741086302754,5.25122339,2103.6,2103.2,4.75456]
["bitfinex","ETHUSD",1741086340151,4.75083,2104.9,2104.8,0.13233548]
["bitfinex","ETHUSD",1741086376637,0.49709754,2105.0,2104.7,4.88186319]
["bitfinex","ETHUSD",1741086419291,14.29573484,2107.1,2106.2,0.04747305]
["bitfinex","ETHUSD",1741086475654,0.1219814,2108.8,2108.7,5.29225]
["bitfinex","ETHUSD",1741086554712,0.8282,2110.0,2109.2,10.07091]
["bitfinex","ETHUSD",1741086592675,0.7511,2109.2,2108.9,4.74175]
["bitfinex","ETHUSD",1741086630120,0.61134476,2110.9,2110.1,12.57891]
["bitfinex","ETHUSD",1741086677036,4.72647,2115.8,2115.4,0.8285]
["bitfinex","ETHUSD",1741086716888,4.71942,2119.0,2118.8,0.3448462]
["bitfinex","ETHUSD",1741086754209,4.71633,2120.3,2119.8,17.097]
["bitfinex","ETHUSD",1741086803304,4.71955,2118.9,2118.5,4.72031]
["bitfinex","ETHUSD",1741086825257,4.72344,2117.1,2116.5,4.72459]
["bitfinex","ETHUSD",1741086859498,4.72973,2114.3,2113.9,0.07034413]
["bitfinex","ETHUSD",1741086895098,0.8013,2114.6,2114.2,4.72977]
["bitfinex","ETHUSD",1741086974313,5.38,2113.0,2112.6,4.7333]
["bitfinex","ETHUSD",1741087009642,4.7327,2113.0,2112.8,0.7577]
["bitfinex","ETHUSD",1741087019345,4.73372,2112.5,2112.0,5.52974]
["bitfinex","ETHUSD",1741087080834,4.728,2115.1,2114.7,5.1322]
["bitfinex","ETHUSD",1741087118190,4.72755,2115.3,2114.9,4.72834]
["bitfinex","ETHUSD",1741087157582,5.51669,2115.7,2115.1,4.7279]
["bitfinex","ETHUSD",1741087197947,4.7335,2112.6,2112.5,0.05957586]
["bitfinex","ETHUSD",1741087239500,0.8142,2111.5,2111.3,0.126225]
["bitfinex","ETHUSD",1741087276687,1.32596736,2112.1,2111.9,4.7349]
["bitfinex","ETHUSD",1741087324591,4.74207,2108.8,2108.6,0.1257653]
["bitfinex","ETHUSD",1741087401016,3.0,2108.5,2108.2,4.74334]
["bitfinex","ETHUSD",1741087437197,0.66990755,2106.6,2106.2,4.7478]
["bitfinex","ETHUSD",1741087476578,4.743,2108.4,2108.1,0.8075]
["bitfinex","ETHUSD",1741087512267,3.8141,2110.4,2109.8,5.33]
["bitfinex","ETHUSD",1741087553422,5.294561,2108.6,2108.3,5.33]
["bitfinex","ETHUSD",1741087593121,9.47996,2109.8,2109.5,5.09]
["bitfinex","ETHUSD",1741087649177,4.73697,2111.1,2110.8,5.09]
["bitfinex","ETHUSD",1741087674316,4.73764,2110.8,2110.4,4.73833]
["bitfinex","ETHUSD",1741087711097,4.7353,2111.8,2111.3,9.58629]
["bitfinex","ETHUSD",1741087814942,4.72915,2114.6,2114.2,9.57972]
["bitfinex","ETHUSD",1741087857577,4.75226076,2113.4,2113.1,4.73228]
["bitfinex","ETHUSD",1741087890148,4.72927,2114.5,2114.1,5.52632]
["bitfinex","ETHUSD",1741087932928,5.5001,2112.8,2112.4,0.8089]
["bitfinex","ETHUSD",1741087989839,4.73154,2113.5,2112.1,1.12849895]
["bitfinex","ETHUSD",1741088015239,6.968103,2115.5,2114.9,4.72833]
["bitfinex","ETHUSD",1741088054866,6e-07,2117.2,2117.1,4.72344]
["bitfinex","ETHUSD",1741088103057,0.7623,2119.2,2118.9,4.71935]
["bitfinex","ETHUSD",1741088140108,3.0,2116.6,2115.7,9.385]
["bitfinex","ETHUSD",1741088179704,4.725,2116.4,2116.3,0.13081098]
["bitfinex","ETHUSD",1741088255785,6.1826,2121.0,2120.7,4.71541]
["bitfinex","ETHUSD",1741088260602,4.71623,2120.4,2119.7,5.33]
["bitfinex","ETHUSD",1741088325912,10.94144,2117.1,2116.5,4.72464]
["bitfinex","ETHUSD",1741088365912,0.7538,2115.2,2114.7,4.72871]
["bitfinex","ETHUSD",1741088406112,4.72842,2114.9,2114.5,9.56765466]
["bitfinex","ETHUSD",1741088441327,5.28,2116.0,2115.5,4.72693]
["bitfinex","ETHUSD",1741088474621,4.72847,2114.9,2114.7,0.15668238]
["bitfinex","ETHUSD",1741088512949,5.28,2114.6,2114.1,6.17133288]
["bitfinex","ETHUSD",1741088556265,4.7325,2113.1,2112.9,0.1257653]
["bitfinex","ETHUSD",1741088585152,4.73308,2112.8,2112.6,0.15357117]
["bitfinex","ETHUSD",1741088666014,4.73418,2112.3,2112.1,6.1052]
["bitfinex","ETHUSD",1741088712314,0.74213888,2113.5,2113.1,0.04732151]
["bitfinex","ETHUSD",1741088752764,4.73246,2113.1,2112.8,0.11010054]
["bitfinex","ETHUSD",1741088797182,4.73692,2111.1,2110.8,0.1257653]
["bitfinex","ETHUSD",1741088841147,1.002992,2109.8,2109.4,4.84812389]
["bitfinex","ETHUSD",1741088887630,4.73942,2110.0,2109.6,15.58679]
["bitfinex","ETHUSD",1741088926047,0.7587,2110.5,2110.2,4.73881]
["bitfinex","ETHUSD",1741088969183,0.8007,2111.2,2111.1,4.73686]
["bitfinex","ETHUSD",1741089016655,4.73642,2111.3,2111.0,1.08912356]
["bitfinex","ETHUSD",1741089109223,4.72548,2116.2,2115.7,5.55072897]
["bitfinex","ETHUSD",1741089156395,0.1257653,2117.2,2117.1,6.59188847]
["bitfinex","ETHUSD",1741089211941,5.51877,2115.1,2114.6,4.729]
["bitfinex","ETHUSD",1741089260342,0.55,2112.8,2112.6,0.09638828]
["bitfinex","ETHUSD",1741089301369,10.008676,2113.6,2113.2,4.83034407]
["bitfinex","ETHUSD",1741089346047,4.73487,2112.0,2111.6,7.40880956]
["bitfinex","ETHUSD",1741089389144,14.21845863,2106.6,2106.5,0.23129818]
["bitfinex","ETHUSD",1741089426827,4.74085,2109.4,2109.2,0.10145971]
["bitfinex","ETHUSD",1741089473938,9.97929158,2109.1,2108.9,0.10109907]
["bitfinex","ETHUSD",1741089529876,3.0,2110.1,2109.9,0.09897143]
["bitfinex","ETHUSD",1741089646736,4.747,2106.6,2106.1,5.08486557]
["bitfinex","ETHUSD",1741089680937,4.75105,2104.8,2104.4,0.9084653]
["bitfinex","ETHUSD",1741089723074,5.307032,2104.8,2104.6,5.08486557]
["bitfinex","ETHUSD",1741089762398,3.0,2103.9,2103.6,4.75354]
["bitfinex","ETHUSD",1741089801775,7.74719,2106.6,2106.1,4.74791]
["bitfinex","ETHUSD",1741089841275,0.0415877,2107.3,2107.2,5.57635032]
["bitfinex","ETHUSD",1741089890482,0.529423,2107.7,2107.3,4.74529]
["bitfinex","ETHUSD",1741089932597,6.010516,2106.0,2105.6,4.74909]
["bitfinex","ETHUSD",1741089967087,5.52505,2103.9,2103.7,0.15445818]
["bitfinex","ETHUSD",1741090050025,4.75566,2102.8,2102.5,0.83]
["bitfinex","ETHUSD",1741090086774,4.76046,2100.7,2100.3,4.76122]
["bitfinex","ETHUSD",1741090126572,8.81886,2101.4,2101.0,4.75962]
["bitfinex","ETHUSD",1741090163330,4.76045,2100.7,2100.4,5.08486557]
["bitfinex","ETHUSD",1741090212600,4.75956,2101.1,2100.7,4.76016]
["bitfinex","ETHUSD",1741090255206,4.75654,2102.4,2102.1,0.7654]
["bitfinex","ETHUSD",1741090292156,4.75712,2102.2,2101.7,4.80554679]
["bitfinex","ETHUSD",1741090334186,4.041,2100.6,2099.9,0.7962]
["bitfinex","ETHUSD",1741090392823,5.719992,2097.9,2097.8,0.1226208]
["bitfinex","ETHUSD",1741090430432,0.49756361,2097.9,2097.6,4.76724]
["bitfinex","ETHUSD",1741090514335,4.7644,2098.9,2098.6,0.55]
["bitfinex","ETHUSD",1741090549229,4.7653,2098.5,2098.1,11.911366]
["bitfinex","ETHUSD",1741090588775,4.77153,2095.8,2095.6,0.07709882]
["bitfinex","ETHUSD",1741090624019,7.76994,2096.5,2095.9,4.77103]
["bitfinex","ETHUSD",1741090658081,4.76525,2098.6,2098.2,0.06260657]
["bitfinex","ETHUSD",1741090695400,4.76419,2099.0,2098.7,4.76469]
["bitfinex","ETHUSD",1741090733962,4.77004,2096.5,2096.4,0.0566819]
["bitfinex","ETHUSD",1741090775135,9.54444,2095.5,2095.2,0.72453151]
["bitfinex","ETHUSD",1741090815606,7.38e-06,2096.5,2096.4,4.77008]
["bitfinex","ETHUSD",1741090860492,4.76507,2098.7,2098.4,1.68376007]
["bitfinex","ETHUSD",1741090953493,10.30262,2098.8,2098.3,4.76573]
["bitfinex","ETHUSD",1741090990671,4.7694,2096.7,2096.4,0.09763964]
["bitfinex","ETHUSD",1741091026254,7.76627,2098.1,2097.7,4.76699]
["bitfinex","ETHUSD",1741091062822,4.77122,2095.9,2095.7,0.55]
["bitfinex","ETHUSD",1741091100111,4.78148,2091.4,2091.3,0.05]
["bitfinex","ETHUSD",1741091127048,0.498986,2092.1,2091.4,4.78146]
["bitfinex","ETHUSD",1741091161481,4.77678,2093.5,2093.2,0.7978]
["bitfinex","ETHUSD",1741091191502,4.76967,2096.6,2096.1,5.3683112]
["bitfinex","ETHUSD",1741091230171,7.77036,2096.3,2096.0,0.05634887]
["bitfinex","ETHUSD",1741091298699,0.74926783,2092.4,2092.3,0.55]
["bitfinex","ETHUSD",1741091331352,4.302,2093.6,2093.0,0.55]
["bitfinex","ETHUSD",1741091364406,0.7705,2093.7,2093.3,4.77692]
["bitfinex","ETHUSD",1741091390297,4.77429,2094.6,2094.1,5.5321]
["bitfinex","ETHUSD",1741091430289,10.36825,2094.9,2094.4,5.55166]
["bitfinex","ETHUSD",1741091463975,3.0,2094.7,2094.4,9.54915]
["bitfinex","ETHUSD",1741091500280,4.76761,2097.5,2097.1,4.76846]
["bitfinex","ETHUSD",1741091551409,0.8284,2098.2,2097.7,11.566903]
["bitfinex","ETHUSD",1741091587617,5.55685,2097.7,2097.4,4.7678]
["bitfinex","ETHUSD",1741091624167,0.7961,2099.7,2099.0,0.04763695]
["bitfinex","ETHUSD",1741091702270,4.76357,2099.3,2099.1,0.0648]
["bitfinex","ETHUSD",1741091749376,8.50719,2102.4,2101.6,10.08827]
["bitfinex","ETHUSD",1741091787452,3.0,2101.6,2101.1,4.75939]
["bitfinex","ETHUSD",1741091827374,4.75621,2102.6,2101.9,5.33]
["bitfinex","ETHUSD",1741091864392,4.75929,2101.2,2100.6,4.7604]
["bitfinex","ETHUSD",1741091899811,4.75587,2102.7,2102.1,5.58985]
["bitfinex","ETHUSD",1741091933089,8.92664,2101.0,2100.2,0.7727]
["bitfinex","ETHUSD",1741092001097,4.75647,2102.4,2102.0,4.82025303]
["bitfinex","ETHUSD",1741092005285,4.75548,2102.9,2102.5,4.75621]
["bitfinex","ETHUSD",1741092090985,0.49619262,2109.3,2108.2,11.6025025]
["bitfinex","ETHUSD",1741092132329,4.74505,2107.5,2107.1,5.54332]
["bitfinex","ETHUSD",1741092171921,0.7897,2108.4,2107.6,6.28482728]
["bitfinex","ETHUSD",1741092215472,5.8394,2110.1,2109.7,4.7398]
["bitfinex","ETHUSD",1741092253512,5.52449,2108.3,2107.9,9.48783]
["bitfinex","ETHUSD",1741092285280,0.1226208,2112.4,2112.3,4.79264828]
["bitfinex","ETHUSD",1741092335309,4.7334,2112.7,2112.4,8.65344826]
["bitfinex","ETHUSD",1741092379681,0.1226208,2116.6,2116.5,5.27478]
["bitfinex","ETHUSD",1741092414315,4.72464,2116.6,2115.7,0.8107]
["bitfinex","ETHUSD",1741092447918,4.7237,2117.0,2116.6,4.72454]
["bitfinex","ETHUSD",1741092521176,5.55782,2114.3,2113.9,4.73047]
["bitfinex","ETHUSD",1741092553251,5.53311,2113.4,2113.0,4.73259]
["bitfinex","ETHUSD",1741092573818,4.73497,2112.0,2111.6,4.73572]
["bitfinex","ETHUSD",1741092618448,10.28326,2113.5,2113.0,4.73244]
["bitfinex","ETHUSD",1741092655091,7.72903,2114.6,2114.3,0.0997676]
["bitfinex","ETHUSD",1741092690382,4.72905,2114.6,2114.2,4.72975]
["bitfinex","ETHUSD",1741092724066,0.776,2111.9,2111.7,4.73541]
["bitfinex","ETHUSD",1741092758816,3.0,2110.9,2110.5,4.73799]
["bitfinex","ETHUSD",1741092829493,4.74136,2109.1,2108.9,0.09760255]
["bitfinex","ETHUSD",1741092887187,5.0404,2108.9,2108.5,5.6336533]
["bitfinex","ETHUSD",1741092929880,0.8177,2108.6,2108.2,4.74329]
["bitfinex","ETHUSD",1741092965660,4.74589,2107.1,2106.8,0.7858]
["bitfinex","ETHUSD",1741093000533,0.7788,2110.1,2109.8,4.73967]
["bitfinex","ETHUSD",1741093036167,4.73293,2112.9,2112.5,4.85634092]
["bitfinex","ETHUSD",1741093079867,6.65e-06,2111.3,2111.2,7.16809989]
["bitfinex","ETHUSD",1741093178142,0.8277,2110.1,2109.8,4.73977]
["bitfinex","ETHUSD",1741093191780,5.53577,2110.7,2110.3,4.73859]
["bitfinex","ETHUSD",1741093238371,5.49571,2107.9,2107.2,7.74563]
["bitfinex","ETHUSD",1741093276214,4.74158,2109.0,2108.8,0.07059436]
["bitfinex","ETHUSD",1741093348855,4.76067,2100.6,2100.2,4.76128]
["bitfinex","ETHUSD",1741093382227,5.12332477,2102.3,2101.8,4.75773]
["bitfinex","ETHUSD",1741093417540,4.75851,2101.5,2101.1,4.75936]
["bitfinex","ETHUSD",1741093435205,4.76066,2100.6,2100.3,0.7622]
["bitfinex","ETHUSD",1741093493255,4.76167,2100.1,2100.0,0.06003639]
["bitfinex","ETHUSD",1741093528332,5.24725222,2103.8,2103.3,0.04753718]
["bitfinex","ETHUSD",1741093567449,3.0,2103.2,2102.6,0.7765]
["bitfinex","ETHUSD",1741093600011,4.75239,2104.2,2104.1,4.85634092]
["bitfinex","ETHUSD",1741093637777,4.75492,2103.1,2102.7,4.8706629]
["bitfinex","ETHUSD",1741093682016,4.75962,2101.1,2100.8,4.85634092]
["bitfinex","ETHUSD",1741093744238,4.7629,2099.6,2099.1,5.85339486]
["bitfinex","ETHUSD",1741093809440,4.77463,2094.4,2094.3,4.40105896]
["bitfinex","ETHUSD",1741093845873,4.428,2091.5,2091.3,0.1884533]
["bitfinex","ETHUSD",1741093877244,4.77714,2093.3,2092.7,0.7695]
["bitfinex","ETHUSD",1741093913829,4.77603,2093.8,2093.4,4.77674]
["bitfinex","ETHUSD",1741093946156,3.0,2093.3,2092.7,0.8008]
["bitfinex","ETHUSD",1741093985705,4.336,2091.8,2091.2,4.40105896]
["bitfinex","ETHUSD",1741094042978,5.431807,2089.6,2088.6,1.10941846]
["bitfinex","ETHUSD",1741094057444,4.7,2087.9,2087.2,0.12435758]
["bitfinex","ETHUSD",1741094136196,4.77796,2093.0,2092.6,4.40105896]
["bitfinex","ETHUSD",1741094173490,7.77509,2094.2,2093.6,5.02990976]
["bitfinex","ETHUSD",1741094209733,3.0,2096.8,2096.4,4.23750976]
["bitfinex","ETHUSD",1741094249833,4.77568,2094.0,2093.5,7.03076298]
["bitfinex","ETHUSD",1741094286584,9.805,2092.4,2092.1,4.77984]
["bitfinex","ETHUSD",1741094343348,9.57282,2089.3,2089.0,0.1221358]
["bitfinex","ETHUSD",1741094363811,4.78914,2088.1,2087.6,10.1302]
["bitfinex","ETHUSD",1741094401014,4.79202,2086.8,2086.7,0.07434566]
["bitfinex","ETHUSD",1741094439001,0.7674,2080.1,2079.7,3.21e-06]
["bitfinex","ETHUSD",1741094470652,0.495,2075.9,2075.5,4.81796]
["bitfinex","ETHUSD",1741094533119,0.04806854,2079.1,2077.9,6.702005]
["bitfinex","ETHUSD",1741094566298,0.8002,2078.2,2077.9,4.81244]
["bitfinex","ETHUSD",1741094575029,4.81288,2077.8,2077.1,4.81432]
["bitfinex","ETHUSD",1741094630668,0.8087,2083.4,2083.1,4.80053]
["bitfinex","ETHUSD",1741094663589,0.7966,2084.8,2084.0,5.37797848]
["bitfinex","ETHUSD",1741094694795,7.8662999,2080.7,2080.2,4.80709]
["bitfinex","ETHUSD",1741094726210,0.7877,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1741094760160,0.795,2080.4,2079.9,1.1880513]
["bitfinex","ETHUSD",1741094791977,5.109,2078.9,2078.5,4.81097]
["bitfinex","ETHUSD",1741094839703,0.43570272,2082.2,2082.1,4.80284]
["bitfinex","ETHUSD",1741094900967,5.66528073,2078.6,2078.0,6.19773871]
["bitfinex","ETHUSD",1741094932186,7.5,2065.5,2064.0,4.84474]
["bitfinex","ETHUSD",1741094964049,4.83919,2066.5,2066.0,4.84013]
["bitfinex","ETHUSD",1741094997856,4.83752,2067.2,2066.6,4.83875]
["bitfinex","ETHUSD",1741095029546,4.9566346,2068.3,2067.5,4.83659]
["bitfinex","ETHUSD",1741095062012,9.64159,2074.4,2073.6,9.576]
["bitfinex","ETHUSD",1741095106882,4.82552,2072.4,2070.8,14.40496]
["bitfinex","ETHUSD",1741095125872,4.82197,2073.9,2072.9,0.482433]
["bitfinex","ETHUSD",1741095158491,3.7,2073.1,2071.4,6.947]
["bitfinex","ETHUSD",1741095226441,8.51666,2076.2,2075.2,9.569]
["bitfinex","ETHUSD",1741095258597,4.81752,2075.8,2075.2,6.383]
["bitfinex","ETHUSD",1741095292168,7.82142,2074.1,2073.1,0.0482242]
["bitfinex","ETHUSD",1741095325434,4.8173,2075.9,2075.4,0.6468]
["bitfinex","ETHUSD",1741095370409,4.82227,2073.8,2073.1,4.87183948]
["bitfinex","ETHUSD",1741095392970,4.8179,2075.6,2074.9,6.468]
["bitfinex","ETHUSD",1741095438094,9.63783,2075.2,2075.0,0.55]
["bitfinex","ETHUSD",1741095473960,4.81961,2074.9,2074.6,5.33]
["bitfinex","ETHUSD",1741095515543,4.80838,2079.7,2079.6,5.009]
["bitfinex","ETHUSD",1741095554176,4.80676,2080.4,2080.3,5.14715437]
["bitfinex","ETHUSD",1741095602918,0.8105,2078.4,2077.8,0.07025683]
["bitfinex","ETHUSD",1741095671823,4.81683,2076.1,2075.4,4.81815]
["bitfinex","ETHUSD",1741095704239,4.81239,2078.0,2077.6,4.994]
["bitfinex","ETHUSD",1741095738634,0.1227542,2084.7,2084.6,9.76808]
["bitfinex","ETHUSD",1741095770514,4.78547,2089.7,2089.4,4.954]
["bitfinex","ETHUSD",1741095808759,4.79087,2087.3,2087.2,9.512]
["bitfinex","ETHUSD",1741095848731,4.7943,2085.9,2085.7,1.024633]
["bitfinex","ETHUSD",1741095893619,4.80036,2083.2,2082.8,0.55]
["bitfinex","ETHUSD",1741095925084,4.79743,2084.5,2084.1,0.55]
["bitfinex","ETHUSD",1741096007783,10.93644,2086.9,2086.6,4.929]
["bitfinex","ETHUSD",1741096041409,4.79661,2084.9,2084.4,6.17498415]
["bitfinex","ETHUSD",1741096081300,4.80041,2083.2,2082.8,4.8012]
["bitfinex","ETHUSD",1741096117064,4.79239,2086.7,2086.3,10.25009]
["bitfinex","ETHUSD",1741096156302,4.7982,2084.2,2084.1,0.55]
["bitfinex","ETHUSD",1741096200634,4.80205,2082.5,2082.3,0.55]
["bitfinex","ETHUSD",1741096226299,19.536225,2078.6,2078.5,8.3e-06]
["bitfinex","ETHUSD",1741096260300,3.7,2078.6,2078.3,4.81147]
["bitfinex","ETHUSD",1741096295181,4.8209,2074.3,2074.2,5.0172983]
["bitfinex","ETHUSD",1741096327889,5.38,2073.4,2073.1,5.46129948]
["bitfinex","ETHUSD",1741096396933,4.9452553,2073.5,2073.0,0.2061]
["bitfinex","ETHUSD",1741096434270,4.82395,2073.0,2072.5,0.55]
["bitfinex","ETHUSD",1741096477284,0.782,2070.1,2069.0,0.2061]
["bitfinex","ETHUSD",1741096509088,5.38,2069.7,2069.5,4.83198]
["bitfinex","ETHUSD",1741096544416,0.8289,2060.8,2060.1,0.0609858]
["bitfinex","ETHUSD",1741096576097,5.38,2064.2,2064.0,4.84489]
["bitfinex","ETHUSD",1741096612402,14.69858,2066.6,2066.2,4.83969]
["bitfinex","ETHUSD",1741096647186,5.38,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1741096680345,11.02559,2065.3,2064.8,4.84303]
["bitfinex","ETHUSD",1741096723986,5.38,2067.1,2066.5,4.83891]
["bitfinex","ETHUSD",1741096805370,7e-07,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1741096841046,4.83028,2070.3,2069.8,4.83126]
["bitfinex","ETHUSD",1741096872552,5.38,2071.5,2071.3,0.55]
["bitfinex","ETHUSD",1741096908011,4.81933,2075.0,2074.7,3.0]
["bitfinex","ETHUSD",1741096941261,10.20745,2071.5,2071.0,9.58]
["bitfinex","ETHUSD",1741096971575,4.82291,2073.5,2073.2,0.55]
["bitfinex","ETHUSD",1741097004307,6.0571515,2072.6,2071.9,4.82646]
["bitfinex","ETHUSD",1741097035861,11.675893,2069.1,2069.0,1.063496]
["bitfinex","ETHUSD",1741097070945,11.01828,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1741097154150,9.64016,2074.7,2074.4,1.75739417]
["bitfinex","ETHUSD",1741097188020,5.5015707,2077.9,2077.5,0.55]
["bitfinex","ETHUSD",1741097224483,5.902,2082.8,2082.1,4.80283]
["bitfinex","ETHUSD",1741097257822,5.976,2086.3,2086.0,4.79374]
["bitfinex","ETHUSD",1741097294801,6.082,2087.3,2086.8,3.0]
["bitfinex","ETHUSD",1741097325640,0.7559,2081.6,2081.1,5.84258611]
["bitfinex","ETHUSD",1741097359502,5.932,2082.9,2082.8,3.55]
["bitfinex","ETHUSD",1741097398773,5.38,2082.4,2082.2,0.55]
["bitfinex","ETHUSD",1741097437303,0.8179,2083.5,2083.1,0.09233061]
["bitfinex","ETHUSD",1741097472393,5.905,2078.9,2078.8,10.11347748]
["bitfinex","ETHUSD",1741097562679,5.907,2078.2,2077.7,4.81284]
["bitfinex","ETHUSD",1741097603807,5.895,2078.5,2078.3,0.55]
["bitfinex","ETHUSD",1741097642274,5.879,2081.3,2081.0,0.55]
["bitfinex","ETHUSD",1741097681139,5.38,2079.4,2079.3,4.8847905]
["bitfinex","ETHUSD",1741097716154,5.86,2079.1,2078.9,7.81014]
["bitfinex","ETHUSD",1741097750139,5.59795,2080.2,2079.9,0.55]
["bitfinex","ETHUSD",1741097786474,5.839,2078.4,2077.9,3.0]
["bitfinex","ETHUSD",1741097823365,5.847,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1741097853714,4.83101,2070.0,2069.5,4.83196]
["bitfinex","ETHUSD",1741097926889,4.83311,2069.1,2068.7,0.06669259]
["bitfinex","ETHUSD",1741097961711,5.66574,2065.5,2065.4,0.1270094]
["bitfinex","ETHUSD",1741097995493,5.859,2066.6,2066.3,4.83952]
["bitfinex","ETHUSD",1741098026366,5.951,2067.2,2066.7,4.83846]
["bitfinex","ETHUSD",1741098064006,4.83208,2069.5,2068.7,4.83381]
["bitfinex","ETHUSD",1741098091677,15.03985,2070.5,2069.9,4.83109]
["bitfinex","ETHUSD",1741098135236,10.134459,2072.2,2071.8,0.0823605]
["bitfinex","ETHUSD",1741098179458,0.7768,2077.7,2077.2,0.55]
["bitfinex","ETHUSD",1741098216894,0.1406014,2080.3,2080.2,3.544314]
["bitfinex","ETHUSD",1741098259745,0.7529,2077.8,2077.4,7.81369]
["bitfinex","ETHUSD",1741098332564,4.8236,2073.2,2072.7,4.82447]
["bitfinex","ETHUSD",1741098364082,0.7954,2071.3,2070.6,4.82931]
["bitfinex","ETHUSD",1741098395728,10.20155,2074.1,2073.7,3.0]
["bitfinex","ETHUSD",1741098429959,6.007,2076.5,2076.0,3.55]
["bitfinex","ETHUSD",1741098462665,4.81974,2074.8,2074.3,1.575345]
["bitfinex","ETHUSD",1741098495468,16.20041,2071.5,2071.4,0.1209911]
["bitfinex","ETHUSD",1741098528968,5.989,2070.5,2070.0,0.10694378]
["bitfinex","ETHUSD",1741098565113,4.83037,2070.3,2069.8,9.66252]
["bitfinex","ETHUSD",1741098602070,0.8197,2070.2,2069.8,4.83138]
["bitfinex","ETHUSD",1741098661129,15.907,2080.7,2080.0,4.80769]
["bitfinex","ETHUSD",1741098697974,7.631,2068.7,2068.4,0.1438811]
["bitfinex","ETHUSD",1741098728047,0.7917,2067.8,2066.1,4.84003]
["bitfinex","ETHUSD",1741098761225,0.01685,2046.5,2046.4,4.88663]
["bitfinex","ETHUSD",1741098792653,8.76,2059.9,2058.1,2.92975153]
["bitfinex","ETHUSD",1741098818848,5.33,2058.6,2058.2,4.85858]
["bitfinex","ETHUSD",1741098848882,1.9e-06,2061.2,2059.8,1.5836]
["bitfinex","ETHUSD",1741098870569,4.81818,2075.5,2074.3,4.82073]
["bitfinex","ETHUSD",1741098906641,0.0152521,2079.6,2078.8,4.81032]
["bitfinex","ETHUSD",1741098937640,1.8714027,2099.2,2097.4,8.0]
["bitfinex","ETHUSD",1741098999214,5.20366,2126.0,2124.3,7.5]
["bitfinex","ETHUSD",1741099028961,0.5,2133.5,2131.1,0.81707853]
["bitfinex","ETHUSD",1741099059853,1.6122,2148.5,2145.3,4.49]
["bitfinex","ETHUSD",1741099089287,1.6113,2151.6,2148.1,1.5267]
["bitfinex","ETHUSD",1741099110831,8.08872183,2160.9,2158.7,0.463244]
["bitfinex","ETHUSD",1741099150439,4.68,2136.8,2135.1,0.468358]
["bitfinex","ETHUSD",1741099179945,1.6028,2150.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741099209631,1.101909,2137.9,2135.8,0.5]
["bitfinex","ETHUSD",1741099238183,1.6343,2146.6,2145.4,1.400902]
["bitfinex","ETHUSD",1741099268674,4.67307,2140.0,2138.9,4.67513]
["bitfinex","ETHUSD",1741099329704,1.55,2130.8,2129.0,4.69704]
["bitfinex","ETHUSD",1741099348662,2.10492606,2129.3,2127.1,4.70123]
["bitfinex","ETHUSD",1741099388601,4.73227,2113.2,2111.9,4.73507]
["bitfinex","ETHUSD",1741099414395,4.72359,2117.1,2115.6,4.72679]
["bitfinex","ETHUSD",1741099442745,0.0236,2114.5,2114.0,4.73028]
["bitfinex","ETHUSD",1741099470995,4.70683,2124.6,2123.6,4.70879]
["bitfinex","ETHUSD",1741099497401,18.602,2125.4,2124.0,2.0590684]
["bitfinex","ETHUSD",1741099528819,4.72922,2114.6,2113.7,4.73084]
["bitfinex","ETHUSD",1741099581126,1.6102,2127.8,2126.1,3.0]
["bitfinex","ETHUSD",1741099621505,15.543,2132.0,2130.1,1.5151]
["bitfinex","ETHUSD",1741099652395,2.018966,2133.2,2130.9,1.198]
["bitfinex","ETHUSD",1741099684462,4.69566,2129.7,2128.5,1.601]
["bitfinex","ETHUSD",1741099714181,4.68793,2133.2,2132.3,4.68976]
["bitfinex","ETHUSD",1741099746432,4.70945,2123.4,2123.0,6.7e-06]
["bitfinex","ETHUSD",1741099776426,0.43376643,2119.3,2118.2,6.30393]
["bitfinex","ETHUSD",1741099827315,15.642,2115.5,2113.6,1.6061]
["bitfinex","ETHUSD",1741099835783,0.68208616,2115.2,2113.1,4.73238]
["bitfinex","ETHUSD",1741099865868,0.1251467,2123.0,2122.0,4.71243]
["bitfinex","ETHUSD",1741099896434,4.72054,2118.4,2117.3,1.5738]
["bitfinex","ETHUSD",1741099956101,4.73376,2112.5,2110.9,8.98]
["bitfinex","ETHUSD",1741099986860,4.73378,2112.5,2111.8,1.5337]
["bitfinex","ETHUSD",1741100015367,1.6504,2105.4,2102.7,8.93]
["bitfinex","ETHUSD",1741100029676,4.76023,2100.8,2100.0,4.76185]
["bitfinex","ETHUSD",1741100071886,1.5105,2102.5,2102.3,4.75651]
["bitfinex","ETHUSD",1741100100628,17.02798703,2106.3,2103.4,2.52767589]
["bitfinex","ETHUSD",1741100132568,4.74066,2109.5,2108.8,4.7418]
["bitfinex","ETHUSD",1741100162824,18.232467,2109.3,2107.9,8.98]
["bitfinex","ETHUSD",1741100195406,7.75027,2105.2,2105.0,2e-06]
["bitfinex","ETHUSD",1741100228379,15.9731,2104.9,2103.3,10.6472475]
["bitfinex","ETHUSD",1741100275340,0.2511,2106.3,2105.8,4.74876]
["bitfinex","ETHUSD",1741100321610,22.07332432,2096.8,2096.0,4.77086]
["bitfinex","ETHUSD",1741100359409,10.818,2086.7,2085.7,6.3874]
["bitfinex","ETHUSD",1741100389062,4.79984,2083.4,2082.0,1.5963]
["bitfinex","ETHUSD",1741100419221,4.82815,2071.2,2070.4,4.82998]
["bitfinex","ETHUSD",1741100450933,2.0076,2076.2,2075.3,4.81856]
["bitfinex","ETHUSD",1741100497288,0.45247326,2083.8,2083.3,6.243143]
["bitfinex","ETHUSD",1741100508965,2.06367326,2088.0,2087.0,3.0]
["bitfinex","ETHUSD",1741100537933,15.876,2082.5,2081.9,4.80312]
["bitfinex","ETHUSD",1741100605146,4.82827,2071.2,2070.5,4.82973]
["bitfinex","ETHUSD",1741100634840,15.963,2075.7,2073.8,11.90851242]
["bitfinex","ETHUSD",1741100664904,0.5,2078.7,2077.9,4.81255]
["bitfinex","ETHUSD",1741100695159,5.31932,2075.0,2074.5,0.207]
["bitfinex","ETHUSD",1741100708683,15.941,2075.9,2074.1,1.6534]
["bitfinex","ETHUSD",1741100757540,5.33,2077.1,2075.3,0.0872249]
["bitfinex","ETHUSD",1741100791818,4.8157,2076.6,2075.4,1.6013]
["bitfinex","ETHUSD",1741100823099,15.933,2074.4,2073.0,1.6294]
["bitfinex","ETHUSD",1741100854686,5.0869,2071.6,2070.8,0.07153981]
["bitfinex","ETHUSD",1741100884249,5.33,2070.7,2069.7,4.8315]
["bitfinex","ETHUSD",1741100950328,4.84051,2065.9,2065.6,0.1229723]
["bitfinex","ETHUSD",1741100962080,0.6231,2065.1,2063.9,4.84519]
["bitfinex","ETHUSD",1741101012675,4.83186,2069.6,2068.6,11.349]
["bitfinex","ETHUSD",1741101042405,4.8209,2074.3,2074.2,0.06381649]
["bitfinex","ETHUSD",1741101073030,4.82485,2072.6,2072.5,17.0854]
["bitfinex","ETHUSD",1741101103548,4.8125,2078.0,2077.2,4.81405]
["bitfinex","ETHUSD",1741101133867,3.0,2079.6,2078.3,4.81151]
["bitfinex","ETHUSD",1741101164881,1.1041,2078.8,2077.3,4.1166]
["bitfinex","ETHUSD",1741101209878,5.33,2074.1,2074.0,2.3e-06]
["bitfinex","ETHUSD",1741101262873,0.96,2076.0,2074.9,1.0004]
["bitfinex","ETHUSD",1741101292589,5.33,2075.4,2075.0,4.81924]
["bitfinex","ETHUSD",1741101320545,1.2501,2076.1,2075.1,4.81904]
["bitfinex","ETHUSD",1741101349422,4.82148,2074.1,2073.5,4.82275]
["bitfinex","ETHUSD",1741101378309,4.81258,2077.9,2077.0,5.97276]
["bitfinex","ETHUSD",1741101410286,25.735633,2067.9,2067.3,4.83713]
["bitfinex","ETHUSD",1741101451618,2.06243,2065.5,2064.3,4.84411]
["bitfinex","ETHUSD",1741101469385,1.1783,2066.8,2065.6,18.8676793]
["bitfinex","ETHUSD",1741101501503,4.86807,2054.2,2054.1,0.005]
["bitfinex","ETHUSD",1741101531019,4.8629,2056.4,2055.8,4.86408]
["bitfinex","ETHUSD",1741101597438,1.20426,2053.6,2052.4,1.1392]
["bitfinex","ETHUSD",1741101627510,1.163,2045.6,2045.0,4.88979]
["bitfinex","ETHUSD",1741101656200,1.2106,2046.5,2045.7,4.8883]
["bitfinex","ETHUSD",1741101696158,0.44208159,2032.7,2031.1,1.1395]
["bitfinex","ETHUSD",1741101714375,0.65981627,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1741101744316,0.43708159,2044.7,2042.8,28.1424209]
["bitfinex","ETHUSD",1741101774100,4.88521,2047.0,2045.2,2.107593]
["bitfinex","ETHUSD",1741101807205,1.5302,2051.0,2049.5,16.14]
["bitfinex","ETHUSD",1741101840588,5.38716,2046.2,2044.6,1.02e-06]
["bitfinex","ETHUSD",1741101879518,1.69486718,2050.6,2048.7,4.24625444]
["bitfinex","ETHUSD",1741101921635,0.01512635,2051.6,2051.1,4.87543]
["bitfinex","ETHUSD",1741101977735,4.87088,2053.1,2052.7,1.6288]
["bitfinex","ETHUSD",1741102010850,4.8579,2058.5,2057.2,12.972]
["bitfinex","ETHUSD",1741102041531,4.84681,2063.3,2062.2,1.5579]
["bitfinex","ETHUSD",1741102073164,4.84895,2062.3,2062.1,1.6477]
["bitfinex","ETHUSD",1741102103488,1.6622,2059.3,2057.7,4.85975]
["bitfinex","ETHUSD",1741102135783,4.01330042,2059.1,2058.7,4.85739]
["bitfinex","ETHUSD",1741102177991,4.85828,2058.4,2057.3,6.3799]
["bitfinex","ETHUSD",1741102202143,4.8594,2057.9,2057.2,1.6485]
["bitfinex","ETHUSD",1741102267021,4.83325,2069.0,2067.9,4.83567]
["bitfinex","ETHUSD",1741102297684,4.83326,2069.0,2068.6,12.724]
["bitfinex","ETHUSD",1741102331325,11.048,2067.0,2065.2,4.84197]
["bitfinex","ETHUSD",1741102361516,4.84728,2063.1,2062.6,1.8711949]
["bitfinex","ETHUSD",1741102391773,4.84777,2062.8,2062.3,4.84893]
["bitfinex","ETHUSD",1741102432084,0.1209304,2068.5,2068.2,1.6638]
["bitfinex","ETHUSD",1741102457625,2.67205303,2068.1,2067.1,10.867]
["bitfinex","ETHUSD",1741102488287,1.4944,2066.2,2065.2,28.790732]
["bitfinex","ETHUSD",1741102519662,1.4451,2066.9,2066.1,4.83994]
["bitfinex","ETHUSD",1741102552457,4.82895,2070.9,2070.3,4.83004]
["bitfinex","ETHUSD",1741102617759,9.33167,2066.7,2065.6,4.84119]
["bitfinex","ETHUSD",1741102645641,0.1209304,2070.6,2070.1,4.83063]
["bitfinex","ETHUSD",1741102683046,3.87740042,2069.2,2069.1,4.83301]
["bitfinex","ETHUSD",1741102705752,1.5014,2065.0,2064.3,1.4241]
["bitfinex","ETHUSD",1741102735259,1.3888,2067.0,2066.3,1.4426]
["bitfinex","ETHUSD",1741102765227,4.84609,2063.6,2063.0,4.84726]
["bitfinex","ETHUSD",1741102798894,5.33,2064.2,2063.8,4.91066858]
["bitfinex","ETHUSD",1741102828374,11.63401,2061.9,2061.4,4.85094]
["bitfinex","ETHUSD",1741102867632,1.447,2066.6,2066.4,4.83922]
["bitfinex","ETHUSD",1741102927235,4.79232,2086.7,2086.4,9.944]
["bitfinex","ETHUSD",1741102961297,1.3522,2074.8,2073.5,3.0]
["bitfinex","ETHUSD",1741102991607,4.82256,2073.6,2073.1,0.7213]
["bitfinex","ETHUSD",1741103021232,5.115,2073.6,2072.1,0.7203]
["bitfinex","ETHUSD",1741103052247,4.82199,2073.9,2073.2,3.0]
["bitfinex","ETHUSD",1741103085749,4.81373,2077.4,2076.9,4.81465]
["bitfinex","ETHUSD",1741103122610,4.80353,2081.8,2081.7,15.913]
["bitfinex","ETHUSD",1741103150911,0.005,2088.0,2087.2,14.49592]
["bitfinex","ETHUSD",1741103180250,4.79938,2083.6,2082.3,4.80238]
["bitfinex","ETHUSD",1741103212306,4.80701,2080.3,2079.7,9.666]
["bitfinex","ETHUSD",1741103279147,2.1301,2081.0,2080.4,15.913]
["bitfinex","ETHUSD",1741103310070,4.79443,2085.8,2085.5,15.87]
["bitfinex","ETHUSD",1741103343606,1.0674,2085.1,2084.0,3.0]
["bitfinex","ETHUSD",1741103380918,2.1301,2086.9,2086.4,4.79279]
["bitfinex","ETHUSD",1741103408812,2.1301,2084.2,2083.0,14.58995967]
["bitfinex","ETHUSD",1741103442884,10.12633,2085.0,2084.3,3.0]
["bitfinex","ETHUSD",1741103475848,5.33,2083.5,2083.4,3.0]
["bitfinex","ETHUSD",1741103507916,5.33,2081.5,2081.1,4.80502]
["bitfinex","ETHUSD",1741103540538,4.79401,2086.0,2085.4,4.79515]
["bitfinex","ETHUSD",1741103614158,4.8105,2078.8,2078.3,4.81158]
["bitfinex","ETHUSD",1741103649965,0.76,2079.8,2079.3,4.80926]
["bitfinex","ETHUSD",1741103683059,6.1591,2079.7,2079.2,4.80932]
["bitfinex","ETHUSD",1741103717536,6.68943,2079.2,2078.6,7.81073]
["bitfinex","ETHUSD",1741103754226,5.0044,2081.2,2080.6,0.803]
["bitfinex","ETHUSD",1741103785969,5.0044,2081.5,2080.8,0.7871]
["bitfinex","ETHUSD",1741103821903,5.0044,2084.5,2083.9,4.79869]
["bitfinex","ETHUSD",1741103853026,4.80025,2083.3,2082.8,4.80113]
["bitfinex","ETHUSD",1741103892124,0.8231,2081.0,2080.8,4.80577]
["bitfinex","ETHUSD",1741103929116,8.33,2075.8,2075.2,0.1229096]
["bitfinex","ETHUSD",1741103994030,4.80793,2079.9,2079.5,4.80862]
["bitfinex","ETHUSD",1741104026932,4.80783,2080.0,2079.5,4.80871]
["bitfinex","ETHUSD",1741104061810,4.8045,2081.4,2080.8,10.08583]
["bitfinex","ETHUSD",1741104092058,4.82101,2074.3,2073.7,4.82207]
["bitfinex","ETHUSD",1741104130827,4.83538,2068.1,2067.9,0.36894818]
["bitfinex","ETHUSD",1741104161907,5.58255,2069.8,2069.1,0.7843]
["bitfinex","ETHUSD",1741104195211,0.7568,2080.5,2079.0,7.44262787]
["bitfinex","ETHUSD",1741104226352,0.781288,2077.7,2076.9,0.36551816]
["bitfinex","ETHUSD",1741104256512,0.55,2074.7,2073.6,0.36378688]
["bitfinex","ETHUSD",1741104291657,0.7933,2072.6,2072.3,4.82534]
["bitfinex","ETHUSD",1741104360989,4.8324,2069.4,2069.1,0.833]
["bitfinex","ETHUSD",1741104393708,5.845975,2067.3,2066.8,4.83822]
["bitfinex","ETHUSD",1741104423258,0.1229096,2073.2,2072.2,0.7984]
["bitfinex","ETHUSD",1741104458819,10.08834,2066.9,2066.1,4.84003]
["bitfinex","ETHUSD",1741104492022,0.7932,2064.2,2063.3,1.17706742]
["bitfinex","ETHUSD",1741104523092,29.912565,2062.7,2062.1,4.84924]
["bitfinex","ETHUSD",1741104553275,24.37182,2060.0,2059.5,4.85537]
["bitfinex","ETHUSD",1741104583956,4.8506,2061.6,2060.9,0.566352]
["bitfinex","ETHUSD",1741104614968,0.7788,2064.4,2064.1,4.84458]
["bitfinex","ETHUSD",1741104677733,4.84261,2065.0,2064.8,0.08753721]
["bitfinex","ETHUSD",1741104712887,4.83059,2070.2,2069.6,4.8317]
["bitfinex","ETHUSD",1741104744428,7.872,2069.1,2068.8,4.8337]
["bitfinex","ETHUSD",1741104777169,4.81937,2075.0,2074.5,4.82032]
["bitfinex","ETHUSD",1741104809678,4.8264,2072.0,2071.5,4.8272]
["bitfinex","ETHUSD",1741104840456,0.55,2074.5,2073.8,5.62104]
["bitfinex","ETHUSD",1741104872501,4.81763,2075.8,2075.3,4.81856]
["bitfinex","ETHUSD",1741104900539,5.25,2075.5,2074.6,1.16524858]
["bitfinex","ETHUSD",1741104939229,0.7647,2078.7,2078.3,4.81146]
["bitfinex","ETHUSD",1741104973638,7.81409,2077.3,2076.5,4.81561]
["bitfinex","ETHUSD",1741105048467,3.0,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1741105081077,5.38301,2069.1,2069.0,0.1229096]
["bitfinex","ETHUSD",1741105117928,1.15375452,2065.4,2064.9,0.784]
["bitfinex","ETHUSD",1741105155082,0.55,2062.9,2062.7,0.1229096]
["bitfinex","ETHUSD",1741105226245,3.0,2072.3,2071.6,0.7913]
["bitfinex","ETHUSD",1741105259898,0.72034243,2069.9,2069.8,0.0727552]
["bitfinex","ETHUSD",1741105290570,4.8336,2068.9,2068.3,4.83466]
["bitfinex","ETHUSD",1741105321623,7.82951,2070.6,2070.3,0.05904364]
["bitfinex","ETHUSD",1741105353152,6.0686,2066.2,2065.4,4.8415]
["bitfinex","ETHUSD",1741105386803,4.82989,2070.5,2070.0,0.8068]
["bitfinex","ETHUSD",1741105447299,4.84747,2063.0,2062.4,0.7958]
["bitfinex","ETHUSD",1741105486251,4.85402,2060.2,2059.7,4.85495]
["bitfinex","ETHUSD",1741105519479,7.389,2060.3,2059.9,4.8546]
["bitfinex","ETHUSD",1741105550349,4.86021,2057.6,2057.2,8.96]
["bitfinex","ETHUSD",1741105582014,4.85436,2060.0,2059.9,5.24]
["bitfinex","ETHUSD",1741105612215,4.85425,2060.1,2059.9,8.96]
["bitfinex","ETHUSD",1741105643456,0.7902,2056.2,2055.6,4.86464]
["bitfinex","ETHUSD",1741105699074,0.39875405,2046.5,2046.2,4.88698]
["bitfinex","ETHUSD",1741105705759,1.16205405,2047.6,2046.4,0.8198]
["bitfinex","ETHUSD",1741105774612,4.93802,2025.1,2022.8,0.833]
["bitfinex","ETHUSD",1741105805534,0.8122,2034.5,2033.6,4.9172]
["bitfinex","ETHUSD",1741105834014,0.8698,2030.6,2029.4,4.93246]
["bitfinex","ETHUSD",1741105863361,0.5,2035.3,2034.3,4.91569]
["bitfinex","ETHUSD",1741105892098,1.1158,2027.4,2024.8,7.5]
["bitfinex","ETHUSD",1741105912567,4.90966,2036.8,2035.7,3.0]
["bitfinex","ETHUSD",1741105953634,1.1952,2029.4,2027.5,4.93218]
["bitfinex","ETHUSD",1741105983282,0.55,2035.0,2033.5,4.91762]
["bitfinex","ETHUSD",1741106013406,0.00288825,2032.7,2031.1,14.71581773]
["bitfinex","ETHUSD",1741106042771,4.91913,2032.9,2032.0,0.00296503]
["bitfinex","ETHUSD",1741106106983,4.93096,2028.0,2027.0,6.30884]
["bitfinex","ETHUSD",1741106138901,0.5,2016.5,2015.1,0.01543191]
["bitfinex","ETHUSD",1741106156549,0.5,2001.3,1996.0,2.43943411]
["bitfinex","ETHUSD",1741106198566,8.52859051,2025.1,2023.2,1.45549656]
["bitfinex","ETHUSD",1741106233392,21.28579,2026.5,2024.9,3.0]
["bitfinex","ETHUSD",1741106268728,1.481757,2032.4,2029.3,8.52859051]
["bitfinex","ETHUSD",1741106304986,4.92441,2030.7,2028.1,6.4318]
["bitfinex","ETHUSD",1741106336069,6.31538214,2030.3,2028.6,1.6493]
["bitfinex","ETHUSD",1741106368284,4.93521,2026.3,2025.3,4.93749]
["bitfinex","ETHUSD",1741106425194,16.324,2029.1,2028.2,0.659171]
["bitfinex","ETHUSD",1741106470803,4.92756,2029.4,2027.9,2.01680534]
["bitfinex","ETHUSD",1741106502456,4.92928,2028.7,2028.4,1.6353]
["bitfinex","ETHUSD",1741106533728,4.93096,2028.0,2027.6,0.493211]
["bitfinex","ETHUSD",1741106564151,0.55,2026.9,2026.5,4.93449]
["bitfinex","ETHUSD",1741106596453,0.51505919,2031.4,2031.1,4.92323]
["bitfinex","ETHUSD",1741106624779,0.51407495,2034.1,2033.2,9.967]
["bitfinex","ETHUSD",1741106675976,4.89278,2043.9,2043.4,5.382976]
["bitfinex","ETHUSD",1741106687162,4.89739,2041.9,2041.8,0.3]
["bitfinex","ETHUSD",1741106715251,4.88969,2045.2,2044.8,0.36922488]
["bitfinex","ETHUSD",1741106779480,4.87281,2052.2,2050.8,1.6073]
["bitfinex","ETHUSD",1741106812579,2.11,2046.1,2045.7,0.01690918]
["bitfinex","ETHUSD",1741106842914,5.11,2051.7,2050.1,1.5682]
["bitfinex","ETHUSD",1741106876558,4.87268,2052.3,2051.8,7.87365]
["bitfinex","ETHUSD",1741106891731,1.5906,2052.7,2051.6,1.6113]
["bitfinex","ETHUSD",1741106941861,6.42728,2050.9,2050.3,4.87731]
["bitfinex","ETHUSD",1741106974520,2.11,2055.0,2053.8,9.614]
["bitfinex","ETHUSD",1741107004253,1.5016,2057.0,2055.6,1.5154]
["bitfinex","ETHUSD",1741107036220,2.11,2060.6,2059.5,4.85537]
["bitfinex","ETHUSD",1741107069054,2.11,2064.9,2063.6,0.36513004]
["bitfinex","ETHUSD",1741107133125,2.11,2057.1,2056.4,4.9866765]
["bitfinex","ETHUSD",1741107145661,1.5181,2059.0,2058.0,4.85908]
["bitfinex","ETHUSD",1741107200073,1.7031971,2069.1,2068.5,4.83441]
["bitfinex","ETHUSD",1741107234203,4.84158,2065.5,2064.9,4.84265]
["bitfinex","ETHUSD",1741107263904,1.5219,2065.9,2065.1,2.417461]
["bitfinex","ETHUSD",1741107293877,1.602,2068.4,2067.0,7.83786]
["bitfinex","ETHUSD",1741107328202,0.1222031,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1741107358195,3.6763,2069.9,2068.9,9.195]
["bitfinex","ETHUSD",1741107405830,1.5576,2069.3,2068.2,4.83512]
["bitfinex","ETHUSD",1741107458155,7.36,2071.4,2069.1,1.6117]
["bitfinex","ETHUSD",1741107489755,1.6527,2071.2,2070.9,4.82861]
["bitfinex","ETHUSD",1741107522299,15.99,2071.2,2071.1,5.32835]
["bitfinex","ETHUSD",1741107552641,4.83588,2067.9,2067.6,0.5]
["bitfinex","ETHUSD",1741107590101,4.83605,2067.8,2067.7,0.25]
["bitfinex","ETHUSD",1741107644088,4.8362,2067.8,2067.3,4.83706]
["bitfinex","ETHUSD",1741107660874,4.83664,2067.6,2066.9,1.6183]
["bitfinex","ETHUSD",1741107693159,1.6588,2065.8,2064.8,0.1222031]
["bitfinex","ETHUSD",1741107725580,16.35925536,2069.7,2069.4,4.83225]
["bitfinex","ETHUSD",1741107758204,0.55,2079.0,2078.2,10.05163]
["bitfinex","ETHUSD",1741107823021,1.5775,2086.9,2085.7,4.79454]
["bitfinex","ETHUSD",1741107853059,4.78686,2089.1,2088.8,5.225]
["bitfinex","ETHUSD",1741107863804,4.78383,2090.4,2090.0,6.7602]
["bitfinex","ETHUSD",1741107917571,15.89,2083.8,2082.9,5.225]
["bitfinex","ETHUSD",1741107949784,4.79419,2085.9,2085.4,0.0708127]
["bitfinex","ETHUSD",1741107980172,4.80159,2082.7,2082.3,4.80225]
["bitfinex","ETHUSD",1741108013485,0.480219,2082.3,2080.9,4.80548]
["bitfinex","ETHUSD",1741108045934,16.6742,2083.7,2082.9,4.80099]
["bitfinex","ETHUSD",1741108080043,0.8232,2081.5,2080.7,10.04597]
["bitfinex","ETHUSD",1741108128196,5.6094,2080.5,2079.7,1.1091944]
["bitfinex","ETHUSD",1741108183602,0.8239,2084.9,2084.6,4.79702]
["bitfinex","ETHUSD",1741108218974,0.1238559,2089.5,2089.1,4.78662]
["bitfinex","ETHUSD",1741108252686,4.78989,2087.8,2087.6,5.23]
["bitfinex","ETHUSD",1741108285843,4.79179,2086.9,2085.8,4.79432]
["bitfinex","ETHUSD",1741108316920,4.79372,2086.1,2085.5,4.79489]
["bitfinex","ETHUSD",1741108347744,0.8172,2085.8,2085.2,4.79547]
["bitfinex","ETHUSD",1741108393154,5.59428,2086.0,2085.8,0.09037805]
["bitfinex","ETHUSD",1741108422349,5.35007,2083.3,2083.2,0.1238559]
["bitfinex","ETHUSD",1741108462297,15.901,2083.1,2082.1,3.06753035]
["bitfinex","ETHUSD",1741108532468,0.9754,2086.2,2085.4,1.35384548]
["bitfinex","ETHUSD",1741108570801,0.9598,2088.9,2087.8,0.9221]
["bitfinex","ETHUSD",1741108602517,5.67867,2093.6,2093.0,4.77771]
["bitfinex","ETHUSD",1741108631938,5.68568,2099.0,2098.0,4.76634]
["bitfinex","ETHUSD",1741108673364,1.0243,2094.5,2093.2,3.55]
["bitfinex","ETHUSD",1741108695434,1.0024,2095.6,2094.8,0.477358]
["bitfinex","ETHUSD",1741108724873,4.75506,2103.1,2101.9,0.5]
["bitfinex","ETHUSD",1741108754453,4.74615,2107.0,2106.5,1.2709]
["bitfinex","ETHUSD",1741108786821,4.73209,2113.3,2112.6,1.0835]
["bitfinex","ETHUSD",1741108849497,4.72138,2118.1,2117.5,4.72254]
["bitfinex","ETHUSD",1741108879790,0.1323414,2123.6,2122.8,0.35417484]
["bitfinex","ETHUSD",1741108886143,15.596,2125.5,2125.4,4.70499]
["bitfinex","ETHUSD",1741108939421,4.70302,2126.3,2125.6,4.70444]
["bitfinex","ETHUSD",1741108970229,15.584,2122.8,2121.5,4.7136]
["bitfinex","ETHUSD",1741109002890,1.5044,2116.4,2114.6,1.5297]
["bitfinex","ETHUSD",1741109034578,1.6561,2116.4,2115.0,4.72808]
["bitfinex","ETHUSD",1741109062155,6.33542,2113.8,2112.8,0.07755925]
["bitfinex","ETHUSD",1741109095897,1.541,2116.6,2115.1,0.5]
["bitfinex","ETHUSD",1741109133392,15.605,2120.7,2120.5,4.71582]
["bitfinex","ETHUSD",1741109193012,4.70543,2125.2,2125.1,8.96]
["bitfinex","ETHUSD",1741109225267,8.544,2125.9,2125.4,4.70486]
["bitfinex","ETHUSD",1741109256845,4.69911,2128.1,2127.3,4.7006]
["bitfinex","ETHUSD",1741109289562,8.523,2126.1,2125.2,1.5213]
["bitfinex","ETHUSD",1741109325894,4.69827,2128.5,2127.6,8.96]
["bitfinex","ETHUSD",1741109359546,17.0968,2127.2,2125.9,8.96]
["bitfinex","ETHUSD",1741109401778,4.70162,2127.0,2126.7,8.96]
["bitfinex","ETHUSD",1741109429593,8.406,2127.2,2126.5,8.96]
["bitfinex","ETHUSD",1741109465570,4.70992,2123.2,2122.7,8.96]
["bitfinex","ETHUSD",1741109501404,15.614,2123.1,2122.7,8.96]
["bitfinex","ETHUSD",1741109574304,5.26006,2123.2,2122.7,8.96]
["bitfinex","ETHUSD",1741109606270,8.289,2118.9,2118.5,4.72032]
["bitfinex","ETHUSD",1741109640811,4.70965,2123.3,2123.2,8.96]
["bitfinex","ETHUSD",1741109682587,4.71655,2120.2,2119.7,4.71745]
["bitfinex","ETHUSD",1741109709276,1.552,2121.8,2121.3,8.96]
["bitfinex","ETHUSD",1741109747671,4.71363,2121.6,2121.3,8.96]
["bitfinex","ETHUSD",1741109779551,9.6642,2126.9,2126.1,4.70327]
["bitfinex","ETHUSD",1741109814135,1.6392,2128.1,2127.6,4.70013]
["bitfinex","ETHUSD",1741109846003,4.69602,2129.5,2129.1,8.96]
["bitfinex","ETHUSD",1741109921192,0.1243381,2132.6,2131.9,8.95675998]
["bitfinex","ETHUSD",1741109955909,4.6896,2132.4,2132.1,1.5858]
["bitfinex","ETHUSD",1741109988274,7.839,2131.6,2130.6,1.642]
["bitfinex","ETHUSD",1741110024463,4.69032,2132.1,2131.6,8.95675998]
["bitfinex","ETHUSD",1741110059016,4.68576,2134.2,2133.4,1.5556]
["bitfinex","ETHUSD",1741110091474,20.23286,2129.1,2128.8,9.02047632]
["bitfinex","ETHUSD",1741110125565,3.0,2125.2,2124.1,8.96]
["bitfinex","ETHUSD",1741110157376,7.71609,2120.4,2120.3,0.138251]
["bitfinex","ETHUSD",1741110188624,20.31337,2124.4,2123.6,1.5917]
["bitfinex","ETHUSD",1741110218003,4.70687,2124.6,2123.8,1.87449616]
["bitfinex","ETHUSD",1741110280983,39.0347,2127.7,2125.7,4.70427]
["bitfinex","ETHUSD",1741110316190,5e-07,2128.8,2128.7,25.94258127]
["bitfinex","ETHUSD",1741110349738,4.68077,2136.4,2135.3,7.696]
["bitfinex","ETHUSD",1741110379191,4.67546,2138.9,2138.6,7.674]
["bitfinex","ETHUSD",1741110410843,4.67422,2139.4,2138.8,7.655]
["bitfinex","ETHUSD",1741110441220,1.5295,2137.2,2137.0,4.67927]
["bitfinex","ETHUSD",1741110471529,1.6421,2136.4,2136.0,4.68159]
["bitfinex","ETHUSD",1741110503573,2.147685,2136.2,2135.3,4.68318]
["bitfinex","ETHUSD",1741110538417,1.5553,2130.0,2128.8,0.47950152]
["bitfinex","ETHUSD",1741110569776,6.28057,2132.2,2131.6,4.69109]
["bitfinex","ETHUSD",1741110632845,1.5644,2128.5,2127.5,3.08825234]
["bitfinex","ETHUSD",1741110667073,1.2154,2126.4,2125.6,1.3353]
["bitfinex","ETHUSD",1741110700815,15.557,2128.7,2128.1,4.69886]
["bitfinex","ETHUSD",1741110734470,3.41995466,2121.6,2120.5,0.06548949]
["bitfinex","ETHUSD",1741110767331,23.087,2122.3,2121.5,4.71354]
["bitfinex","ETHUSD",1741110803958,0.1784,2125.6,2124.8,4.70611]
["bitfinex","ETHUSD",1741110835217,0.9241,2127.2,2126.6,4.7023]
["bitfinex","ETHUSD",1741110872055,5e-07,2128.8,2128.6,4.69787]
["bitfinex","ETHUSD",1741110957614,0.8799,2131.3,2130.5,5.24]
["bitfinex","ETHUSD",1741110998353,0.8582,2127.7,2127.1,4.70105]
["bitfinex","ETHUSD",1741111042039,0.5489,2124.6,2123.8,4.70841]
["bitfinex","ETHUSD",1741111078699,0.5489,2124.7,2123.7,5.24]
["bitfinex","ETHUSD",1741111120675,0.4246,2121.8,2121.3,0.06216067]
["bitfinex","ETHUSD",1741111159471,0.48677264,2122.2,2121.2,3.8302]
["bitfinex","ETHUSD",1741111201719,16.0056,2124.8,2124.2,4.70764]
["bitfinex","ETHUSD",1741111229006,5.25,2125.7,2125.2,0.547677]
["bitfinex","ETHUSD",1741111264792,4.71543,2120.7,2120.3,20.4302205]
["bitfinex","ETHUSD",1741111299891,6.986,2118.4,2118.2,0.1243205]
["bitfinex","ETHUSD",1741111333013,4.71266,2122.0,2121.7,0.7562]
["bitfinex","ETHUSD",1741111403652,4.70887,2123.7,2123.5,0.7777]
["bitfinex","ETHUSD",1741111438625,4.72627,2126.5,2125.8,4.70406]
["bitfinex","ETHUSD",1741111477217,4.70466,2125.6,2125.0,4.70573]
["bitfinex","ETHUSD",1741111506569,10.75019,2126.2,2125.2,5.24]
["bitfinex","ETHUSD",1741111546034,4.69836,2128.4,2128.3,5.24]
["bitfinex","ETHUSD",1741111579773,4.69009,2132.2,2132.0,0.7507]
["bitfinex","ETHUSD",1741111612297,0.49050144,2128.0,2127.2,0.8146]
["bitfinex","ETHUSD",1741111647271,3.0,2133.0,2132.2,5.24]
["bitfinex","ETHUSD",1741111681179,4.69662,2129.2,2129.0,0.7873]
["bitfinex","ETHUSD",1741111755151,6.94702235,2140.8,2139.3,0.765]
["bitfinex","ETHUSD",1741111792911,4.6777,2137.8,2137.7,0.816]
["bitfinex","ETHUSD",1741111836406,4.67095,2140.9,2140.3,4.67206]
["bitfinex","ETHUSD",1741111874716,4.66766,2142.4,2141.6,0.97509]
["bitfinex","ETHUSD",1741111908955,4.67826,2137.6,2137.1,0.467929]
["bitfinex","ETHUSD",1741111941299,4.6716,2140.6,2139.7,4.67344]
["bitfinex","ETHUSD",1741111975863,5.25,2144.5,2142.4,0.8187]
["bitfinex","ETHUSD",1741112020906,4.667,2142.7,2142.3,15.437]
["bitfinex","ETHUSD",1741112096621,4.65462,2148.4,2148.3,11.767]
["bitfinex","ETHUSD",1741112103731,4.65116,2150.0,2149.7,6.524]
["bitfinex","ETHUSD",1741112189236,4.66396,2144.1,2144.0,5.24]
["bitfinex","ETHUSD",1741112228419,3.0,2141.3,2140.4,1.261718]
["bitfinex","ETHUSD",1741112276568,7.6777,2137.8,2137.7,0.8028]
["bitfinex","ETHUSD",1741112317850,4.6789,2137.3,2136.9,6.0548]
["bitfinex","ETHUSD",1741112358197,4.67025,2141.3,2141.1,6.49]
["bitfinex","ETHUSD",1741112389275,9.35274,2138.5,2138.2,5.24]
["bitfinex","ETHUSD",1741112437508,1.14400693,2137.7,2136.7,5.9977]
["bitfinex","ETHUSD",1741112472547,4.68082,2136.4,2136.2,0.821]
["bitfinex","ETHUSD",1741112509750,4.68047,2136.6,2135.9,7.1847]
["bitfinex","ETHUSD",1741112543725,4.68328,2135.3,2134.7,4.68428]
["bitfinex","ETHUSD",1741112616887,4.69743,2128.9,2128.6,0.1267145]
["bitfinex","ETHUSD",1741112636854,9.38681,2130.7,2130.3,6.393]
["bitfinex","ETHUSD",1741112681027,8.48629,2130.2,2130.1,5.24]
["bitfinex","ETHUSD",1741112716275,4.69279,2131.0,2130.5,4.69364]
["bitfinex","ETHUSD",1741112751239,4.69329,2130.7,2130.5,0.3558099]
["bitfinex","ETHUSD",1741112786556,4.68881,2132.8,2132.6,15.52]
["bitfinex","ETHUSD",1741112823436,4.68713,2133.5,2133.1,0.7583]
["bitfinex","ETHUSD",1741112860415,4.69285,2130.9,2130.8,0.8127]
["bitfinex","ETHUSD",1741112945568,4.69638,2129.3,2129.0,0.7609]
["bitfinex","ETHUSD",1741113001530,9e-06,2130.4,2130.1,4.69454]
["bitfinex","ETHUSD",1741113034607,5.47657,2128.5,2127.3,7.70073]
["bitfinex","ETHUSD",1741113069579,4.70146,2127.0,2126.5,4.70239]
["bitfinex","ETHUSD",1741113103183,9.9492,2128.1,2127.6,4.69996]
["bitfinex","ETHUSD",1741113136471,4.6944,2130.2,2129.9,0.39999385]
["bitfinex","ETHUSD",1741113173535,4.68933,2132.5,2132.4,0.29999385]
["bitfinex","ETHUSD",1741113252791,9.93125,2136.2,2135.7,4.68217]
["bitfinex","ETHUSD",1741113263218,4.68041,2136.6,2136.1,13.18872]
["bitfinex","ETHUSD",1741113302695,0.7893,2135.3,2134.9,0.98973703]
["bitfinex","ETHUSD",1741113339357,4.67546,2138.9,2138.4,9.35701]
["bitfinex","ETHUSD",1741113415579,4.67868,2137.4,2136.9,4.67949]
["bitfinex","ETHUSD",1741113448897,4.68333,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741113483156,0.1267145,2139.4,2139.2,4.67458]
["bitfinex","ETHUSD",1741113504127,4.67855,2137.5,2137.3,15.477]
["bitfinex","ETHUSD",1741113574362,0.7661,2139.2,2138.7,0.71627394]
["bitfinex","ETHUSD",1741113632525,0.77,2142.6,2142.3,5.19]
["bitfinex","ETHUSD",1741113672736,0.7678,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741113713667,0.7779,2142.4,2142.2,4.66791]
["bitfinex","ETHUSD",1741113765347,0.7784,2143.2,2142.9,4.66648]
["bitfinex","ETHUSD",1741113853242,0.65819,2138.8,2138.6,4.67582]
["bitfinex","ETHUSD",1741113881109,5.813,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741113943527,6.5999,2141.5,2141.3,4.67]
["bitfinex","ETHUSD",1741113988509,6.336,2142.8,2142.3,5.8093]
["bitfinex","ETHUSD",1741114028527,0.7965,2142.8,2141.8,10.50455]
["bitfinex","ETHUSD",1741114071418,0.126719,2145.9,2145.8,5.04]
["bitfinex","ETHUSD",1741114115859,5.45324,2145.3,2144.7,4.66262]
["bitfinex","ETHUSD",1741114174470,0.70197685,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741114232582,6.4599,2146.0,2145.6,4.66059]
["bitfinex","ETHUSD",1741114251392,4.66414,2144.1,2143.7,3.0]
["bitfinex","ETHUSD",1741114324327,0.48619466,2151.9,2151.1,4.64878]
["bitfinex","ETHUSD",1741114358341,0.48606174,2152.6,2152.3,5.598]
["bitfinex","ETHUSD",1741114400319,4.64555,2152.6,2152.0,0.8074]
["bitfinex","ETHUSD",1741114440013,4.64113,2154.7,2153.7,0.55]
["bitfinex","ETHUSD",1741114482859,9.89651,2152.2,2151.6,0.7506]
["bitfinex","ETHUSD",1741114549488,4.741416,2151.3,2151.0,6.6250044]
["bitfinex","ETHUSD",1741114576830,0.7913,2156.0,2155.1,4.64014]
["bitfinex","ETHUSD",1741114624581,4.6352,2157.4,2157.3,15.334]
["bitfinex","ETHUSD",1741114666271,0.7974,2158.7,2157.9,6.085]
["bitfinex","ETHUSD",1741114774715,4.63649,2156.8,2156.5,20.869]
["bitfinex","ETHUSD",1741114813863,5.25,2154.8,2154.4,6.072]
["bitfinex","ETHUSD",1741114846857,5.25,2152.8,2152.5,4.64566]
["bitfinex","ETHUSD",1741114861655,5.25,2151.0,2150.7,1.064984]
["bitfinex","ETHUSD",1741114927658,5.25,2153.1,2152.4,5.47124]
["bitfinex","ETHUSD",1741114961707,0.9209145,2161.0,2160.0,0.34624382]
["bitfinex","ETHUSD",1741114996494,5.25,2162.5,2161.8,4.62556]
["bitfinex","ETHUSD",1741115031395,1e-05,2168.8,2168.3,8.504]
["bitfinex","ETHUSD",1741115065427,0.802,2166.4,2165.9,4.61688]
["bitfinex","ETHUSD",1741115099102,9.67072839,2166.4,2165.7,4.61743]
["bitfinex","ETHUSD",1741115141689,0.8033,2162.7,2162.4,4.62438]
["bitfinex","ETHUSD",1741115197781,5.25,2159.6,2159.0,9.26321]
["bitfinex","ETHUSD",1741115232980,6.37576295,2167.4,2166.0,5.44945]
["bitfinex","ETHUSD",1741115264120,4.61925,2164.9,2164.0,1.05177]
["bitfinex","ETHUSD",1741115297504,5.25,2167.1,2166.8,4.61493]
["bitfinex","ETHUSD",1741115327866,5.25,2166.8,2166.3,9.23206]
["bitfinex","ETHUSD",1741115361070,5.1228,2166.9,2166.5,4.61569]
["bitfinex","ETHUSD",1741115404548,10.50946,2166.8,2166.1,4.6164]
["bitfinex","ETHUSD",1741115424273,4.60872,2169.8,2169.2,5.76250597]
["bitfinex","ETHUSD",1741115458987,5.39983,2163.6,2162.9,4.62329]
["bitfinex","ETHUSD",1741115530260,5.25,2161.1,2161.0,0.1267145]
["bitfinex","ETHUSD",1741115562690,0.6714,2162.2,2161.3,0.7817]
["bitfinex","ETHUSD",1741115595875,6.62364841,2166.2,2164.9,5.24]
["bitfinex","ETHUSD",1741115640135,4.61235,2168.1,2167.5,0.7673]
["bitfinex","ETHUSD",1741115661349,5.25,2171.5,2170.5,0.7594]
["bitfinex","ETHUSD",1741115694317,5.25,2168.7,2168.5,4.61147]
["bitfinex","ETHUSD",1741115724366,6.0107,2167.8,2166.4,3.0]
["bitfinex","ETHUSD",1741115757113,4.62318,2163.1,2162.3,4.62468]
["bitfinex","ETHUSD",1741115790462,3.0,2166.5,2165.8,6.875]
["bitfinex","ETHUSD",1741115860142,5.25,2167.5,2166.6,4.61552]
["bitfinex","ETHUSD",1741115865247,6.953,2166.8,2166.2,1.73369831]
["bitfinex","ETHUSD",1741115931088,1.2736,2168.1,2167.5,0.92276]
["bitfinex","ETHUSD",1741115967758,5.25,2166.9,2166.5,0.461595]
["bitfinex","ETHUSD",1741116005585,5.25,2162.7,2162.5,5.54913]
["bitfinex","ETHUSD",1741116038685,6.224,2164.7,2164.3,4.62031]
["bitfinex","ETHUSD",1741116075011,6.158,2164.1,2163.6,4.62171]
["bitfinex","ETHUSD",1741116107198,11.25,2163.8,2163.6,4.62184]
["bitfinex","ETHUSD",1741116155147,3.0,2164.7,2163.8,4.62133]
["bitfinex","ETHUSD",1741116185721,6.04300891,2165.7,2165.6,4.61765]
["bitfinex","ETHUSD",1741116264684,8.91e-06,2169.3,2168.8,4.61084]
["bitfinex","ETHUSD",1741116300369,6.034,2171.6,2171.3,4.60552]
["bitfinex","ETHUSD",1741116333985,4.60392,2172.1,2171.8,0.66702877]
["bitfinex","ETHUSD",1741116369475,10.62247,2170.9,2170.5,3.0]
["bitfinex","ETHUSD",1741116408302,6.024,2164.1,2163.7,0.66852125]
["bitfinex","ETHUSD",1741116458786,4.62629,2161.6,2161.0,5.23350689]
["bitfinex","ETHUSD",1741116487062,16.6239,2162.0,2161.3,4.62684]
["bitfinex","ETHUSD",1741116523731,1.3304,2162.6,2162.1,4.62502]
["bitfinex","ETHUSD",1741116561563,6.013,2158.7,2158.3,4.63325]
["bitfinex","ETHUSD",1741116609079,6.005,2156.8,2156.6,4.63689]
["bitfinex","ETHUSD",1741116682707,6.007,2155.3,2155.0,3.0]
["bitfinex","ETHUSD",1741116725146,4.64435,2153.2,2152.7,5.294031]
["bitfinex","ETHUSD",1741116768362,4.64525,2152.8,2152.2,1.2925]
["bitfinex","ETHUSD",1741116794914,4.64674,2152.1,2151.7,0.55]
["bitfinex","ETHUSD",1741116829127,9.6346412,2148.4,2147.9,8.9e-06]
["bitfinex","ETHUSD",1741116862102,8.0217412,2151.3,2150.0,1.3111]
["bitfinex","ETHUSD",1741116892483,6.314,2151.0,2150.5,0.930031]
["bitfinex","ETHUSD",1741116924766,4.64681,2152.1,2151.4,4.64805]
["bitfinex","ETHUSD",1741116956407,4.64738,2151.8,2151.2,4.64836]
["bitfinex","ETHUSD",1741116994189,4.7635489,2156.5,2156.0,5.18816]
["bitfinex","ETHUSD",1741117061969,5.25,2158.5,2157.5,1.64670872]
["bitfinex","ETHUSD",1741117094720,5.25,2159.2,2158.7,4.63224]
["bitfinex","ETHUSD",1741117128653,4.62965,2160.0,2159.5,7.63055]
["bitfinex","ETHUSD",1741117159185,4.62252,2163.4,2163.1,3.0]
["bitfinex","ETHUSD",1741117199935,4.6193,2164.9,2164.1,3.55]
["bitfinex","ETHUSD",1741117245674,1.368,2168.0,2167.3,7.61387]
["bitfinex","ETHUSD",1741117279372,4.6068,2170.7,2169.9,4.6085]
["bitfinex","ETHUSD",1741117311236,9.20912,2173.0,2172.6,3.0]
["bitfinex","ETHUSD",1741117348445,4.60033,2173.8,2173.0,4.60179]
["bitfinex","ETHUSD",1741117425331,5.894,2175.8,2174.9,5.24]
["bitfinex","ETHUSD",1741117462348,0.1313889,2178.0,2177.9,7.59157]
["bitfinex","ETHUSD",1741117500244,1.3174,2175.7,2174.7,4.59832]
["bitfinex","ETHUSD",1741117534542,1.248,2176.1,2175.6,4.59622]
["bitfinex","ETHUSD",1741117568055,10.46188,2177.0,2176.5,4.59443]
["bitfinex","ETHUSD",1741117605359,5.797,2178.4,2177.9,4.59149]
["bitfinex","ETHUSD",1741117640974,10.63577,2175.5,2175.1,4.59748]
["bitfinex","ETHUSD",1741117674963,4.60318,2172.5,2171.8,0.7686]
["bitfinex","ETHUSD",1741117712621,4.60397,2172.1,2171.6,4.60474]
["bitfinex","ETHUSD",1741117792138,5.784,2172.6,2172.0,0.595943]
["bitfinex","ETHUSD",1741117828666,5.2492,2174.3,2173.5,0.8171]
["bitfinex","ETHUSD",1741117876776,4.59347,2177.0,2176.9,5.24]
["bitfinex","ETHUSD",1741117913155,5.40208,2179.2,2178.7,4.58969]
["bitfinex","ETHUSD",1741117952225,10.2956072,2179.8,2179.3,4.58857]
["bitfinex","ETHUSD",1741117991148,6.239426,2175.3,2174.4,4.59896]
["bitfinex","ETHUSD",1741118025246,1.892707,2176.0,2175.5,4.5965]
["bitfinex","ETHUSD",1741118061615,0.8008,2177.9,2177.4,5.14255]
["bitfinex","ETHUSD",1741118093957,9.84549,2175.7,2175.3,4.59689]
["bitfinex","ETHUSD",1741118127097,4.59571,2176.0,2175.5,4.59652]
["bitfinex","ETHUSD",1741118218845,4.59094,2178.2,2177.6,9.18422]
["bitfinex","ETHUSD",1741118265363,5.2492,2177.1,2176.8,5.36229]
["bitfinex","ETHUSD",1741118323646,2.124182,2175.7,2175.6,0.42583161]
["bitfinex","ETHUSD",1741118385466,3.7718,2178.8,2178.2,0.55]
["bitfinex","ETHUSD",1741118441176,0.7878,2176.0,2175.2,3.55]
["bitfinex","ETHUSD",1741118488105,5.48108992,2180.7,2180.6,7.091603]
["bitfinex","ETHUSD",1741118554819,3.0,2181.9,2181.6,0.4]
["bitfinex","ETHUSD",1741118599635,0.8156,2177.3,2176.5,0.7534]
["bitfinex","ETHUSD",1741118662706,5.446,2173.2,2173.1,0.4]
["bitfinex","ETHUSD",1741118814103,8.25,2178.1,2178.0,1.7046]
["bitfinex","ETHUSD",1741118902056,0.18,2178.9,2178.7,0.7968]
["bitfinex","ETHUSD",1741118947477,1.360239,2173.3,2172.3,0.55]
["bitfinex","ETHUSD",1741118985085,4.60211,2173.0,2172.5,0.8251]
["bitfinex","ETHUSD",1741119038809,3.0,2174.2,2174.1,0.34381543]
["bitfinex","ETHUSD",1741119103002,5.25,2175.5,2174.8,5.338]
["bitfinex","ETHUSD",1741119157013,3.0,2177.1,2176.5,0.459465]
["bitfinex","ETHUSD",1741119236361,8.9638744,2174.2,2173.5,0.33749262]
["bitfinex","ETHUSD",1741119299241,3.8145,2176.2,2175.5,5.14655]
["bitfinex","ETHUSD",1741119346117,0.8242,2173.7,2173.1,5.7393852]
["bitfinex","ETHUSD",1741119420571,0.8196,2177.1,2176.3,0.514486]
["bitfinex","ETHUSD",1741119467542,0.7981,2182.5,2181.9,4.58314]
["bitfinex","ETHUSD",1741119505082,0.8176,2179.9,2179.5,4.58808]
["bitfinex","ETHUSD",1741119552478,3.7843,2180.1,2179.5,4.58801]
["bitfinex","ETHUSD",1741119588621,0.7593,2180.5,2179.9,4.58727]
["bitfinex","ETHUSD",1741119627909,0.8049,2182.3,2181.8,4.58335]
["bitfinex","ETHUSD",1741119665297,0.7916,2184.2,2183.2,4.58028]
["bitfinex","ETHUSD",1741119694787,0.7769,2186.7,2186.2,4.57414]
["bitfinex","ETHUSD",1741119755115,0.7787,2191.5,2191.3,4.56331]
["bitfinex","ETHUSD",1741119790838,0.34574793,2191.7,2190.9,4.5643]
["bitfinex","ETHUSD",1741119866476,0.9108334,2193.3,2192.6,4.56063]
["bitfinex","ETHUSD",1741119901445,0.8312,2194.1,2193.4,4.55901]
["bitfinex","ETHUSD",1741119938872,4.5559,2195.0,2194.1,4.55761]
["bitfinex","ETHUSD",1741119975298,6.035,2195.5,2194.1,0.7689]
["bitfinex","ETHUSD",1741120002559,0.005,2198.1,2197.7,9.10021]
["bitfinex","ETHUSD",1741120048933,4.54859,2198.5,2197.7,4.55019]
["bitfinex","ETHUSD",1741120084080,5.642,2197.9,2197.3,4.55093]
["bitfinex","ETHUSD",1741120116525,0.763,2196.3,2195.8,4.55411]
["bitfinex","ETHUSD",1741120150333,4.55862,2193.7,2193.1,4.55973]
["bitfinex","ETHUSD",1741120222594,0.7881,2189.3,2188.6,9.80903]
["bitfinex","ETHUSD",1741120270561,4.57605,2185.3,2184.8,0.7996]
["bitfinex","ETHUSD",1741120296564,7.12428747,2182.5,2181.6,4.58367]
["bitfinex","ETHUSD",1741120341317,6.62154432,2180.6,2179.6,4.58796]
["bitfinex","ETHUSD",1741120377172,1.0776,2181.4,2180.3,5.35055661]
["bitfinex","ETHUSD",1741120408435,15.1118,2179.2,2178.0,4.59127]
["bitfinex","ETHUSD",1741120442376,9.6325,2177.9,2177.2,4.59288]
["bitfinex","ETHUSD",1741120477688,5.25,2178.8,2178.6,4.5901]
["bitfinex","ETHUSD",1741120510920,1.2267,2177.1,2176.4,0.1277405]
["bitfinex","ETHUSD",1741120581010,5.25,2177.9,2177.6,4.59217]
["bitfinex","ETHUSD",1741120636134,3.0,2175.9,2175.5,0.005]
["bitfinex","ETHUSD",1741120671842,1.2949,2174.5,2173.7,4.60036]
["bitfinex","ETHUSD",1741120709619,1.3285,2173.3,2172.8,4.6023]
["bitfinex","ETHUSD",1741120742944,1.2509,2175.0,2174.6,4.59843]
["bitfinex","ETHUSD",1741120776624,1.2684,2174.0,2173.4,0.40530148]
["bitfinex","ETHUSD",1741120817492,1.2655,2173.0,2172.5,4.60296]
["bitfinex","ETHUSD",1741120884874,6.5851,2171.0,2170.4,3.05960744]
["bitfinex","ETHUSD",1741120894534,5.2476,2171.3,2170.5,1.2606]
["bitfinex","ETHUSD",1741120937313,15.252,2169.0,2168.8,4.61084]
["bitfinex","ETHUSD",1741121013444,5.385,2174.1,2173.7,3.0]
["bitfinex","ETHUSD",1741121050557,4.60408,2172.0,2171.4,0.65931]
["bitfinex","ETHUSD",1741121086397,5.97382,2173.5,2173.1,4.6016]
["bitfinex","ETHUSD",1741121125425,5.355,2172.4,2172.1,4.60366]
["bitfinex","ETHUSD",1741121147663,1.3326,2171.2,2170.9,4.60626]
["bitfinex","ETHUSD",1741121204147,5.25,2166.7,2166.5,4.61555]
["bitfinex","ETHUSD",1741121249551,4.61669,2166.1,2165.7,0.005]
["bitfinex","ETHUSD",1741121294001,5.341,2165.2,2165.1,4.61872]
["bitfinex","ETHUSD",1741121334224,4.61916,2164.9,2164.5,4.61989]
["bitfinex","ETHUSD",1741121374270,3.72222186,2167.3,2166.8,4.61493]
["bitfinex","ETHUSD",1741121433307,5.10152186,2163.9,2163.8,0.005]
["bitfinex","ETHUSD",1741121486151,4.639,2155.7,2155.3,0.34596948]
["bitfinex","ETHUSD",1741121522579,9.28061,2155.1,2154.6,4.64114]
["bitfinex","ETHUSD",1741121559629,9.20232105,2153.6,2153.1,4.59437]
["bitfinex","ETHUSD",1741121597343,11.07502186,2155.2,2154.7,4.64088]
["bitfinex","ETHUSD",1741121636371,1.3281,2152.5,2151.5,0.5257]
["bitfinex","ETHUSD",1741121669795,5.735,2156.4,2156.0,4.63813]
["bitfinex","ETHUSD",1741121730383,7.077,2159.5,2158.9,4.6319]
["bitfinex","ETHUSD",1741121743901,1.281,2157.7,2157.4,4.63519]
["bitfinex","ETHUSD",1741121780700,6.4897,2156.0,2155.5,4.63909]
["bitfinex","ETHUSD",1741121870184,9.9034895,2149.0,2148.5,1.3266]
["bitfinex","ETHUSD",1741121907323,1.3111,2144.7,2143.9,4.66428]
["bitfinex","ETHUSD",1741121941397,4.6669,2142.8,2142.2,4.66788]
["bitfinex","ETHUSD",1741121969622,9.20265957,2149.0,2148.4,4.65457]
["bitfinex","ETHUSD",1741122030838,0.4,2146.3,2145.5,1.345]
["bitfinex","ETHUSD",1741122049747,1.3587,2144.0,2143.4,4.66545]
["bitfinex","ETHUSD",1741122084295,4.66013,2145.9,2145.4,4.66096]
["bitfinex","ETHUSD",1741122125266,4.66788,2142.3,2141.6,4.66928]
["bitfinex","ETHUSD",1741122168431,11.8329,2140.5,2139.8,9.34654]
["bitfinex","ETHUSD",1741122269042,0.8048,2136.7,2136.6,4.68033]
["bitfinex","ETHUSD",1741122306276,0.7772,2140.9,2140.2,4.67233]
["bitfinex","ETHUSD",1741122324052,13.44376,2142.3,2141.8,4.66887]
["bitfinex","ETHUSD",1741122409595,5e-07,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741122451292,5e-07,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741122488346,0.7979,2146.0,2145.4,4.66101]
["bitfinex","ETHUSD",1741122533583,0.55,2148.2,2147.9,4.65559]
["bitfinex","ETHUSD",1741122574121,0.8231,2148.1,2147.6,4.6563]
["bitfinex","ETHUSD",1741122619013,5.77,2147.6,2147.3,4.65681]
["bitfinex","ETHUSD",1741122674616,15.403,2148.8,2148.6,4.65413]
["bitfinex","ETHUSD",1741122741549,4.64405,2153.3,2152.9,4.64469]
["bitfinex","ETHUSD",1741122788256,4.9508,2153.4,2153.2,4.64425]
["bitfinex","ETHUSD",1741122829116,4.64141,2154.6,2154.0,4.64251]
["bitfinex","ETHUSD",1741122881944,31.21149177,2152.9,2152.8,0.1496]
["bitfinex","ETHUSD",1741122928182,5.42681,2157.9,2157.2,4.63552]
["bitfinex","ETHUSD",1741122967751,5.652,2160.0,2159.6,4.63038]
["bitfinex","ETHUSD",1741123027880,5.25,2159.1,2159.0,4.63177]
["bitfinex","ETHUSD",1741123080226,15.314,2161.8,2161.5,9.2526]
["bitfinex","ETHUSD",1741123119355,5.588,2164.3,2163.5,4.62209]
["bitfinex","ETHUSD",1741123152399,5.608,2164.6,2164.4,0.1496]
["bitfinex","ETHUSD",1741123275328,4.61892,2165.1,2164.7,4.61946]
["bitfinex","ETHUSD",1741123313782,5.551,2167.5,2167.1,4.61445]
["bitfinex","ETHUSD",1741123352136,5.43271,2167.7,2167.2,4.61408]
["bitfinex","ETHUSD",1741123399417,0.9272405,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1741123418278,0.914572,2186.8,2185.5,7.11418124]
["bitfinex","ETHUSD",1741123451894,15.109,2186.6,2185.3,4.864]
["bitfinex","ETHUSD",1741123484271,4.54614,2199.7,2198.7,0.7438]
["bitfinex","ETHUSD",1741123513853,0.00611654,2205.7,2204.9,4.53535]
["bitfinex","ETHUSD",1741123543422,1.57254,2210.8,2209.2,0.7828]
["bitfinex","ETHUSD",1741123611235,5.01e-06,2226.2,2226.0,4.49234]
["bitfinex","ETHUSD",1741123616653,0.7575,2224.0,2221.9,13.36055]
["bitfinex","ETHUSD",1741123672358,0.699,2213.9,2212.7,4.51936]
["bitfinex","ETHUSD",1741123702733,14.9,2222.6,2222.1,4.50006]
["bitfinex","ETHUSD",1741123733479,3.2e-06,2225.1,2224.3,8.99132]
["bitfinex","ETHUSD",1741123768517,0.5041,2223.5,2223.1,4.49808]
["bitfinex","ETHUSD",1741123802290,0.4498,2222.7,2221.6,4.50111]
["bitfinex","ETHUSD",1741123831961,13.23362,2210.7,2209.5,4.52578]
["bitfinex","ETHUSD",1741123873122,0.2926,2213.7,2212.3,1.09699731]
["bitfinex","ETHUSD",1741123897570,4.51398,2215.4,2214.6,4.5154]
["bitfinex","ETHUSD",1741123963142,0.2976,2209.0,2208.3,0.0369302]
["bitfinex","ETHUSD",1741124001583,4.52798,2208.5,2208.3,0.0369302]
["bitfinex","ETHUSD",1741124035285,4.5342,2205.5,2205.1,0.34143715]
["bitfinex","ETHUSD",1741124070587,6.644,2206.2,2205.9,4.53328]
["bitfinex","ETHUSD",1741124109546,15.03,2203.7,2202.9,8.96]
["bitfinex","ETHUSD",1741124162871,6.553,2198.8,2198.5,4.5485]
["bitfinex","ETHUSD",1741124191024,6.553,2197.3,2197.2,4.55124]
["bitfinex","ETHUSD",1741124230782,15.054,2201.3,2200.2,3.33488161]
["bitfinex","ETHUSD",1741124264160,6.528,2201.4,2201.1,4.54311]
["bitfinex","ETHUSD",1741124345569,1.109639,2197.1,2196.7,9.10444]
["bitfinex","ETHUSD",1741124385370,3.0,2191.3,2190.8,4.56445]
["bitfinex","ETHUSD",1741124443396,5.1681,2184.9,2184.4,4.57781]
["bitfinex","ETHUSD",1741124472244,5.4612,2190.8,2190.1,4.56587]
["bitfinex","ETHUSD",1741124509087,0.8294,2195.9,2195.4,4.55483]
["bitfinex","ETHUSD",1741124541055,4.56412,2191.0,2190.0,4.5661]
["bitfinex","ETHUSD",1741124574960,5.34925,2191.6,2191.0,4.56395]
["bitfinex","ETHUSD",1741124613811,7.2135,2188.7,2188.3,4.56967]
["bitfinex","ETHUSD",1741124656585,0.7809,2193.1,2192.9,4.56013]
["bitfinex","ETHUSD",1741124702149,2.40405626,2194.0,2193.6,4.55853]
["bitfinex","ETHUSD",1741124768567,5.25,2189.7,2189.6,4.5669]
["bitfinex","ETHUSD",1741124809603,6.385,2188.2,2187.8,9.14141]
["bitfinex","ETHUSD",1741124845614,10.805906,2186.5,2186.0,4.57438]
["bitfinex","ETHUSD",1741124887631,6.358,2184.7,2184.2,4.57822]
["bitfinex","ETHUSD",1741124929681,15.151,2186.4,2186.3,4.57393]
["bitfinex","ETHUSD",1741124965946,6.315,2185.6,2185.3,4.57591]
["bitfinex","ETHUSD",1741125012418,1.084563,2190.6,2189.7,0.8235]
["bitfinex","ETHUSD",1741125053972,15.113,2189.6,2189.5,4.64128481]
["bitfinex","ETHUSD",1741125093184,4.57068,2187.9,2187.5,0.07434219]
["bitfinex","ETHUSD",1741125171218,6.738006,2187.1,2186.9,4.57259]
["bitfinex","ETHUSD",1741125205673,4.57834,2184.2,2183.7,5.39106]
["bitfinex","ETHUSD",1741125245066,3.334493,2185.1,2184.6,4.57733]
["bitfinex","ETHUSD",1741125284968,6.142,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1741125330769,5.22573,2187.5,2187.1,4.57222]
["bitfinex","ETHUSD",1741125368596,21.0503,2185.8,2184.9,0.7806]
["bitfinex","ETHUSD",1741125411091,25.78593,2186.8,2186.3,4.57385]
["bitfinex","ETHUSD",1741125455989,4.57791,2184.4,2184.0,4.57865]
["bitfinex","ETHUSD",1741125495291,0.559,2180.1,2179.6,4.58788]
["bitfinex","ETHUSD",1741125545283,4.5803,2183.3,2182.9,4.58105]
["bitfinex","ETHUSD",1741125647724,10.51111,2182.4,2182.3,1.250368]
["bitfinex","ETHUSD",1741125707087,10.45908,2185.8,2185.3,4.57597]
["bitfinex","ETHUSD",1741125740285,4.56774,2189.3,2188.7,0.7793]
["bitfinex","ETHUSD",1741125781345,15.131,2187.1,2187.0,4.57247]
["bitfinex","ETHUSD",1741125821673,4.57156,2187.5,2186.4,18.32890316]
["bitfinex","ETHUSD",1741125862176,19.7288,2184.5,2183.6,5.24]
["bitfinex","ETHUSD",1741125915561,4.57844,2184.2,2183.7,4.57927]
["bitfinex","ETHUSD",1741125958780,5.506553,2185.8,2185.3,9.15176]
["bitfinex","ETHUSD",1741126003974,11.495794,2179.7,2179.2,4.58875]
["bitfinex","ETHUSD",1741126049470,19.75878,2182.1,2181.7,4.58356]
["bitfinex","ETHUSD",1741126169392,25.47901,2176.7,2176.6,2.6e-06]
["bitfinex","ETHUSD",1741126215300,5.25,2182.0,2181.4,4.58404]
["bitfinex","ETHUSD",1741126260660,9.17379,2180.2,2179.8,4.58745]
["bitfinex","ETHUSD",1741126308427,15.6039,2182.8,2182.1,0.833]
["bitfinex","ETHUSD",1741126349268,5.57,2181.3,2180.5,3.8215]
["bitfinex","ETHUSD",1741126395315,20.723,2180.7,2180.5,4.58598]
["bitfinex","ETHUSD",1741126448511,5.529,2178.7,2178.4,4.59052]
["bitfinex","ETHUSD",1741126508339,5.484,2179.2,2179.0,5.39679]
["bitfinex","ETHUSD",1741126566583,6.5624306,2181.9,2181.7,4.58349]
["bitfinex","ETHUSD",1741126665893,4.58655,2180.3,2179.9,9.1745]
["bitfinex","ETHUSD",1741126707763,5.389,2180.6,2180.2,4.58668]
["bitfinex","ETHUSD",1741126749976,6.747892,2181.0,2180.7,4.58559]
["bitfinex","ETHUSD",1741126791539,5.25,2181.6,2181.5,4.584]
["bitfinex","ETHUSD",1741126855875,4.57862,2184.1,2183.7,0.7626]
["bitfinex","ETHUSD",1741126924017,10.64274,2185.0,2184.6,4.57744]
["bitfinex","ETHUSD",1741127010008,4.57728,2184.7,2184.2,0.7787]
["bitfinex","ETHUSD",1741127102206,4.56822,2189.1,2188.4,3.0]
["bitfinex","ETHUSD",1741127139691,4.56748,2189.4,2188.7,3.0]
["bitfinex","ETHUSD",1741127190249,6.0686,2192.5,2191.8,4.56242]
["bitfinex","ETHUSD",1741127299432,4.56961,2188.4,2187.9,6.36218541]
["bitfinex","ETHUSD",1741127350824,9.1335,2189.8,2189.3,4.56757]
["bitfinex","ETHUSD",1741127405085,4.56859,2188.9,2188.7,5.129]
["bitfinex","ETHUSD",1741127465462,4.56622,2190.0,2189.5,4.5672]
["bitfinex","ETHUSD",1741127515761,4.5706,2187.9,2187.6,0.8262]
["bitfinex","ETHUSD",1741127560087,4.56679,2189.8,2189.4,0.3370634]
["bitfinex","ETHUSD",1741127605015,0.5,2189.5,2189.3,9.13518]
["bitfinex","ETHUSD",1741127656830,5.75,2187.6,2187.3,3.0]
["bitfinex","ETHUSD",1741127748668,5.25,2186.9,2186.8,4.57289]
["bitfinex","ETHUSD",1741127862681,5.25,2186.6,2186.3,4.57391]
["bitfinex","ETHUSD",1741127910254,12.82686,2184.9,2184.8,0.40246258]
["bitfinex","ETHUSD",1741127972471,5.25,2186.6,2186.4,4.57372]
["bitfinex","ETHUSD",1741128038581,9.82343,2186.6,2186.3,0.34130995]
["bitfinex","ETHUSD",1741128087566,0.04661379,2189.6,2189.4,9.55436]
["bitfinex","ETHUSD",1741128143169,10.34485,2188.3,2188.0,4.985]
["bitfinex","ETHUSD",1741128223092,5.25199,2189.1,2188.6,4.56912]
["bitfinex","ETHUSD",1741128306284,17.78169631,2189.7,2189.6,0.1488]
["bitfinex","ETHUSD",1741128424930,0.6838,2186.6,2185.6,5.6988]
["bitfinex","ETHUSD",1741128492035,4.57374,2186.4,2185.9,4.57464]
["bitfinex","ETHUSD",1741128675695,4.63019248,2184.1,2184.0,4.89]
["bitfinex","ETHUSD",1741128724521,2.76303087,2179.7,2179.1,4.89]
["bitfinex","ETHUSD",1741128907653,3.0,2181.5,2181.3,5.207592]
["bitfinex","ETHUSD",1741129028142,4.58907,2179.1,2179.0,0.7836]
["bitfinex","ETHUSD",1741129143989,4.60183,2173.1,2171.8,0.7873]
["bitfinex","ETHUSD",1741129194666,4.60489,2171.6,2170.7,0.7733]
["bitfinex","ETHUSD",1741129250192,0.7602,2177.6,2176.4,4.917]
["bitfinex","ETHUSD",1741129305607,4.59875,2174.5,2174.4,15.202]
["bitfinex","ETHUSD",1741129398179,4.5954,2176.1,2175.7,0.7899]
["bitfinex","ETHUSD",1741129407308,4.59611,2175.8,2175.3,0.8329]
["bitfinex","ETHUSD",1741129531866,0.1252287,2178.6,2178.5,0.7569]
["bitfinex","ETHUSD",1741129596608,0.7846,2180.1,2179.6,2.995]
["bitfinex","ETHUSD",1741129638357,0.7685,2178.8,2177.7,0.7894]
["bitfinex","ETHUSD",1741129687188,0.1252287,2180.8,2180.6,3.0]
["bitfinex","ETHUSD",1741129750607,4.58283,2182.1,2181.7,5.52211617]
["bitfinex","ETHUSD",1741129795441,5.25,2181.9,2181.2,0.8025]
["bitfinex","ETHUSD",1741129899775,0.05211842,2183.5,2183.4,4.815]
["bitfinex","ETHUSD",1741129975733,4.57987,2183.5,2183.3,4.804]
["bitfinex","ETHUSD",1741130075720,0.5,2180.4,2180.3,24.85063655]
["bitfinex","ETHUSD",1741130231849,9.84221,2177.6,2177.2,0.7852]
["bitfinex","ETHUSD",1741130293990,9.8416,2177.9,2177.5,9.35342]
["bitfinex","ETHUSD",1741130350806,5.25,2173.9,2173.5,4.60077]
["bitfinex","ETHUSD",1741130393640,0.7762,2174.2,2173.9,24.56798]
["bitfinex","ETHUSD",1741130458186,0.04980821,2169.0,2168.3,16.0382]
["bitfinex","ETHUSD",1741130489960,1.36441,2167.5,2167.2,4.61407]
["bitfinex","ETHUSD",1741130531730,5.22521189,2167.3,2166.8,5.41942]
["bitfinex","ETHUSD",1741130581924,0.8013,2167.1,2166.4,0.8229]
["bitfinex","ETHUSD",1741130626445,4.61618,2166.3,2166.0,5.027]
["bitfinex","ETHUSD",1741130676416,5.22521189,2169.1,2168.8,9.50283]
["bitfinex","ETHUSD",1741130775266,6.03371189,2169.9,2169.4,4.60945]
["bitfinex","ETHUSD",1741130868478,8.22521189,2168.8,2168.5,4.61139]
["bitfinex","ETHUSD",1741130915339,4.60909,2169.7,2169.5,4.783]
["bitfinex","ETHUSD",1741130969964,9.83124189,2171.1,2170.7,4.60663]
["bitfinex","ETHUSD",1741131025279,0.1244816,2173.8,2173.7,4.60045]
["bitfinex","ETHUSD",1741131086980,5.98671189,2172.9,2172.6,4.756]
["bitfinex","ETHUSD",1741131152986,0.76411217,2173.5,2173.1,9.34861]
["bitfinex","ETHUSD",1741131249901,4.59834,2174.7,2174.4,4.728]
["bitfinex","ETHUSD",1741131270703,0.93164374,2175.8,2175.5,4.59662]
["bitfinex","ETHUSD",1741131335960,0.12519566,2174.3,2174.1,4.59951]
["bitfinex","ETHUSD",1741131452878,0.773,2171.8,2171.3,4.60533]
["bitfinex","ETHUSD",1741131506746,5.74504945,2174.1,2173.7,4.696]
["bitfinex","ETHUSD",1741131570479,4.59629189,2175.7,2175.3,9.19402]
["bitfinex","ETHUSD",1741131628205,4.59567189,2176.0,2175.6,9.27529]
["bitfinex","ETHUSD",1741131652271,0.06078451,2175.8,2175.2,5.5011]
["bitfinex","ETHUSD",1741131724439,0.82662702,2175.7,2175.5,4.668]
["bitfinex","ETHUSD",1741131784063,6.33976857,2174.3,2173.9,4.59988]
["bitfinex","ETHUSD",1741131854850,7.76637208,2174.7,2174.4,4.5988]
["bitfinex","ETHUSD",1741131927294,7.890666,2176.1,2175.8,4.59592]
["bitfinex","ETHUSD",1741132042971,0.7592,2176.2,2175.9,4.59576]
["bitfinex","ETHUSD",1741132103004,6.0832,2176.0,2175.9,4.59579]
["bitfinex","ETHUSD",1741132129321,6.052622,2175.7,2175.3,4.59687]
["bitfinex","ETHUSD",1741132248817,7.54584058,2180.1,2179.8,4.58757]
["bitfinex","ETHUSD",1741132298428,0.06931604,2177.6,2177.4,4.59263]
["bitfinex","ETHUSD",1741132350278,6.0766,2178.9,2178.6,4.5901]
["bitfinex","ETHUSD",1741132410766,5.49329596,2179.1,2178.8,4.58966]
["bitfinex","ETHUSD",1741132481270,5.36051,2179.7,2179.3,4.58857]
["bitfinex","ETHUSD",1741132571100,4.5885,2179.4,2178.8,4.58959]
["bitfinex","ETHUSD",1741132591238,5.25,2174.6,2174.5,4.59875]
["bitfinex","ETHUSD",1741132592107,5.25,2174.6,2174.4,4.59886]
["bitfinex","ETHUSD",1741132593251,5.25,2174.6,2174.5,4.59875]
["bitfinex","ETHUSD",1741132594523,1.44916481,2175.1,2174.4,5.42135]
["bitfinex","ETHUSD",1741132594524,0.534877,2175.1,2174.4,5.42135]
["bitfinex","ETHUSD",1741132594723,5.25,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741132594947,5.25,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741132595929,5.25,2175.2,2175.0,9.19526]
["bitfinex","ETHUSD",1741132596124,5.25,2175.2,2175.0,4.59756]
["bitfinex","ETHUSD",1741132596436,5.25,2175.2,2175.0,9.19515]
["bitfinex","ETHUSD",1741132596644,5.25,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741132597145,5.775,2175.2,2174.8,4.59808]
["bitfinex","ETHUSD",1741132597346,5.775,2175.2,2174.8,4.59799]
["bitfinex","ETHUSD",1741132598141,5.775,2175.2,2174.8,9.19602]
["bitfinex","ETHUSD",1741132598536,5.775,2175.2,2174.9,4.59787]
["bitfinex","ETHUSD",1741132599135,5.775,2175.2,2174.6,7.59852]
["bitfinex","ETHUSD",1741132599136,5.25,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741132599725,5.25,2175.2,2175.0,4.59766]
["bitfinex","ETHUSD",1741132600022,4.59784,2175.0,2174.4,4.5988]
["bitfinex","ETHUSD",1741132600255,0.542224,2174.9,2174.6,4.59854]
["bitfinex","ETHUSD",1741132601443,0.8244,2175.1,2174.9,4.5977]
["bitfinex","ETHUSD",1741132601755,5.25,2175.3,2175.1,4.59734]
["bitfinex","ETHUSD",1741132601946,5.25,2175.3,2175.1,4.59732]
["bitfinex","ETHUSD",1741132602353,5.25,2175.3,2175.2,4.59727]
["bitfinex","ETHUSD",1741132602526,5.25,2175.3,2175.1,4.59732]
["bitfinex","ETHUSD",1741132602861,5.25,2175.3,2175.0,4.59749]
["bitfinex","ETHUSD",1741132603060,5.95130465,2175.3,2175.1,4.59747]
["bitfinex","ETHUSD",1741132604161,5.95130465,2175.3,2175.0,4.59749]
["bitfinex","ETHUSD",1741132604322,10.54847465,2175.3,2174.8,4.59803]
["bitfinex","ETHUSD",1741132604926,5.25,2175.2,2174.8,4.59803]
["bitfinex","ETHUSD",1741132605573,5.25,2175.2,2174.9,9.1956]
["bitfinex","ETHUSD",1741132605774,5.25,2175.2,2175.0,4.59762]
["bitfinex","ETHUSD",1741132605953,5.25,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741132608780,0.7863,2175.7,2175.2,4.59726]
["bitfinex","ETHUSD",1741132609077,3.7863,2176.1,2175.2,4.59726]
["bitfinex","ETHUSD",1741132609232,5.3543,2176.1,2175.3,4.59706]
["bitfinex","ETHUSD",1741132609435,0.7863,2176.1,2176.0,4.59558]
["bitfinex","ETHUSD",1741132610339,1.71295113,2176.6,2176.2,4.59513]
["bitfinex","ETHUSD",1741132610660,0.63071511,2176.5,2176.2,4.59513]
["bitfinex","ETHUSD",1741132611639,0.63071511,2176.5,2175.9,4.59576]
["bitfinex","ETHUSD",1741132611860,0.63071511,2176.5,2176.3,4.59483]
["bitfinex","ETHUSD",1741132612156,0.63071511,2176.5,2176.3,9.18962]
["bitfinex","ETHUSD",1741132612578,0.63071511,2176.5,2176.3,4.59479]
["bitfinex","ETHUSD",1741132613653,1.69362794,2176.9,2176.6,4.5942]
["bitfinex","ETHUSD",1741132614673,6.0288,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741132614873,5.25,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741132617087,5.25,2176.9,2176.7,4.59402]
["bitfinex","ETHUSD",1741132617779,5.25,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741132619702,5.25,2177.1,2177.0,4.59347]
["bitfinex","ETHUSD",1741132619905,5.25,2177.3,2177.2,4.59305]
["bitfinex","ETHUSD",1741132620201,5.25,2177.3,2176.7,4.5941]
["bitfinex","ETHUSD",1741132620389,5.25,2177.3,2177.1,4.59323]
["bitfinex","ETHUSD",1741132621062,5.25,2177.3,2177.1,4.59315]
["bitfinex","ETHUSD",1741132621257,5.25,2177.3,2177.0,4.59338]
["bitfinex","ETHUSD",1741132621885,5.25,2177.3,2177.1,4.59325]
["bitfinex","ETHUSD",1741132622502,5.25,2177.3,2177.0,4.59339]
["bitfinex","ETHUSD",1741132622736,0.60683,2177.2,2177.0,4.59339]
["bitfinex","ETHUSD",1741132624221,5.25,2177.3,2177.2,4.59305]
["bitfinex","ETHUSD",1741132626681,5.25,2177.6,2177.5,4.59242]
["bitfinex","ETHUSD",1741132626900,5.25,2177.6,2177.1,4.59326]
["bitfinex","ETHUSD",1741132626901,6.91398421,2177.9,2177.7,4.59199]
["bitfinex","ETHUSD",1741132627104,6.0037,2177.9,2177.7,4.59199]
["bitfinex","ETHUSD",1741132627502,5.25,2177.9,2177.7,4.5919]
["bitfinex","ETHUSD",1741132627701,5.25,2177.9,2177.8,4.59178]
["bitfinex","ETHUSD",1741132627905,5.25,2177.9,2177.7,4.5919]
["bitfinex","ETHUSD",1741132628513,5.25,2177.9,2177.8,4.59178]
["bitfinex","ETHUSD",1741132628702,5.25,2178.3,2178.2,4.59094]
["bitfinex","ETHUSD",1741132628905,5.85198,2178.3,2178.0,4.59124]
["bitfinex","ETHUSD",1741132629679,5.85198,2178.3,2177.8,4.59176]
["bitfinex","ETHUSD",1741132629883,5.85198,2178.3,2178.0,4.59131]
["bitfinex","ETHUSD",1741132630612,5.85198,2178.3,2177.9,4.59157]
["bitfinex","ETHUSD",1741132630795,10.44279,2178.3,2177.9,4.59141]
["bitfinex","ETHUSD",1741132631193,10.44279,2178.3,2178.0,0.833]
["bitfinex","ETHUSD",1741132631418,1.044279,2178.2,2178.0,5.42431]
["bitfinex","ETHUSD",1741132631617,9.84127,2178.1,2177.2,0.833]
["bitfinex","ETHUSD",1741132631832,4.59235,2177.6,2177.0,9.18675]
["bitfinex","ETHUSD",1741132631990,9.84246,2177.5,2177.0,9.18675]
["bitfinex","ETHUSD",1741132632626,5.25,2177.5,2177.1,4.59325]
["bitfinex","ETHUSD",1741132632827,9.84245,2177.5,2177.1,4.59325]
["bitfinex","ETHUSD",1741132633019,6.69348,2177.5,2177.1,4.59325]
["bitfinex","ETHUSD",1741132633191,5.25,2177.5,2177.2,4.59303]
["bitfinex","ETHUSD",1741132633514,9.84243,2177.5,2177.1,4.59322]
["bitfinex","ETHUSD",1741132633825,5.25,2177.5,2176.9,0.833]
["bitfinex","ETHUSD",1741132634033,5.25,2177.5,2177.3,4.59281]
["bitfinex","ETHUSD",1741132634535,5.25,2177.5,2177.1,4.59326]
["bitfinex","ETHUSD",1741132634536,4.59315,2177.2,2176.8,7.59381]
["bitfinex","ETHUSD",1741132634742,4.59286,2177.3,2176.9,4.59354]
["bitfinex","ETHUSD",1741132635234,0.7544,2177.4,2177.1,4.59325]
["bitfinex","ETHUSD",1741132635439,4.59273,2177.4,2176.7,0.7942]
["bitfinex","ETHUSD",1741132635740,5.52658402,2177.7,2176.8,0.7946]
["bitfinex","ETHUSD",1741132635942,5.52658402,2177.7,2177.2,4.59285]
["bitfinex","ETHUSD",1741132636241,5.52658402,2177.7,2176.9,4.59368]
["bitfinex","ETHUSD",1741132636242,4.59283,2177.4,2176.9,4.59364]
["bitfinex","ETHUSD",1741132636453,4.59284,2177.3,2176.8,5.38848]
["bitfinex","ETHUSD",1741132636732,0.8084,2177.3,2177.0,4.59339]
["bitfinex","ETHUSD",1741132637039,6.598503,2177.3,2177.0,4.59339]
["bitfinex","ETHUSD",1741132637330,6.598503,2177.3,2176.8,0.7946]
["bitfinex","ETHUSD",1741132637535,6.598503,2177.3,2177.0,4.59343]
["bitfinex","ETHUSD",1741132638201,5.790103,2177.3,2177.0,4.59343]
["bitfinex","ETHUSD",1741132639230,5.790103,2177.3,2177.0,4.59331]
["bitfinex","ETHUSD",1741132639534,5.790103,2177.3,2177.1,4.59308]
["bitfinex","ETHUSD",1741132642041,5.790103,2177.3,2176.9,4.59358]
["bitfinex","ETHUSD",1741132642243,5.790103,2177.3,2176.9,4.59357]
["bitfinex","ETHUSD",1741132642244,10.382963,2177.3,2176.9,4.59357]
["bitfinex","ETHUSD",1741132642618,5.790103,2177.3,2177.0,4.5934]
["bitfinex","ETHUSD",1741132642919,5.790103,2177.3,2177.1,4.59326]
["bitfinex","ETHUSD",1741132643238,5.790103,2177.3,2177.2,4.59305]
["bitfinex","ETHUSD",1741132643643,5.52651402,2177.7,2177.3,4.59273]
["bitfinex","ETHUSD",1741132643841,5.52651402,2177.7,2177.0,4.59347]
["bitfinex","ETHUSD",1741132643842,0.93451402,2177.7,2177.5,4.59239]
["bitfinex","ETHUSD",1741132644246,6.0075,2177.8,2177.5,4.59239]
["bitfinex","ETHUSD",1741132644443,10.5685,2178.0,2177.7,4.592]
["bitfinex","ETHUSD",1741132644745,15.15995,2178.0,2177.6,9.18421]
["bitfinex","ETHUSD",1741132644942,16.7803249,2178.0,2177.6,4.5921]
["bitfinex","ETHUSD",1741132645674,4.59161,2177.9,2177.4,4.59263]
["bitfinex","ETHUSD",1741132645854,4.59161,2177.9,2177.5,4.59226]
["bitfinex","ETHUSD",1741132646056,4.59203,2177.7,2177.4,4.5925]
["bitfinex","ETHUSD",1741132646236,4.59228,2177.6,2177.2,4.59301]
["bitfinex","ETHUSD",1741132646581,4.59228,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1741132647145,5.51042,2177.7,2177.3,4.5928]
["bitfinex","ETHUSD",1741132647626,16.7804049,2178.0,2177.5,4.59228]
["bitfinex","ETHUSD",1741132648032,5.42113,2177.6,2177.1,4.5932]
["bitfinex","ETHUSD",1741132648238,4.59273,2177.4,2177.0,4.59334]
["bitfinex","ETHUSD",1741132648471,5.25,2177.4,2177.0,4.59334]
["bitfinex","ETHUSD",1741132648677,5.25,2177.4,2176.9,4.561]
["bitfinex","ETHUSD",1741132648879,5.25,2177.4,2177.1,4.59311]
["bitfinex","ETHUSD",1741132649039,5.25,2177.4,2177.1,9.18623]
["bitfinex","ETHUSD",1741132649240,5.25,2177.4,2177.1,4.59311]
["bitfinex","ETHUSD",1741132649536,5.25,2177.4,2177.2,4.59302]
["bitfinex","ETHUSD",1741132650259,5.25,2177.4,2177.3,4.59284]
["bitfinex","ETHUSD",1741132651775,5.25,2177.4,2177.3,5.36504]
["bitfinex","ETHUSD",1741132651974,5.25,2177.4,2177.3,4.59284]
["bitfinex","ETHUSD",1741132652277,5.25,2177.4,2177.1,4.59322]
["bitfinex","ETHUSD",1741132652481,5.775,2177.4,2176.8,4.59379]
["bitfinex","ETHUSD",1741132652781,5.35576,2177.2,2176.8,4.59379]
["bitfinex","ETHUSD",1741132653037,9.18717,2177.0,2176.6,4.59428]
["bitfinex","ETHUSD",1741132653240,5.512477,2176.9,2176.5,4.59448]
["bitfinex","ETHUSD",1741132653407,10.762437,2176.9,2176.5,9.18883]
["bitfinex","ETHUSD",1741132653734,10.762437,2176.9,2176.6,4.59423]
["bitfinex","ETHUSD",1741132653735,6.168717,2176.9,2176.6,4.59423]
["bitfinex","ETHUSD",1741132654093,10.762447,2176.9,2176.5,4.5944]
["bitfinex","ETHUSD",1741132654539,6.168717,2176.9,2176.5,4.5944]
["bitfinex","ETHUSD",1741132654698,10.762427,2176.9,2176.5,9.18884]
["bitfinex","ETHUSD",1741132655213,10.762427,2176.9,2176.5,4.5944]
["bitfinex","ETHUSD",1741132655602,10.762427,2176.9,2176.3,4.59477]
["bitfinex","ETHUSD",1741132655603,4.59412,2176.7,2176.3,4.59477]
["bitfinex","ETHUSD",1741132655798,4.59412,2176.7,2176.2,4.595]
["bitfinex","ETHUSD",1741132655995,4.59434,2176.6,2176.2,4.595]
["bitfinex","ETHUSD",1741132656442,4.59434,2176.6,2176.1,4.59517]
["bitfinex","ETHUSD",1741132656443,4.59444,2176.6,2176.1,4.59517]
["bitfinex","ETHUSD",1741132656627,6.9525017,2176.8,2176.3,4.59484]
["bitfinex","ETHUSD",1741132656835,1.22021817,2176.7,2176.3,9.18968]
["bitfinex","ETHUSD",1741132657202,2.12631576,2176.7,2176.3,9.18968]
["bitfinex","ETHUSD",1741132657424,2.12631576,2176.7,2176.3,4.59484]
["bitfinex","ETHUSD",1741132657697,2.12631576,2176.7,2176.4,4.59472]
["bitfinex","ETHUSD",1741132657942,11.97043576,2176.7,2176.3,4.59484]
["bitfinex","ETHUSD",1741132658123,0.64336849,2176.6,2176.4,4.59472]
["bitfinex","ETHUSD",1741132659349,6.47021817,2176.7,2176.5,4.59453]
["bitfinex","ETHUSD",1741132659646,5.25,2176.7,2176.6,4.59432]
["bitfinex","ETHUSD",1741132659943,5.25,2176.7,2176.5,4.59451]
["bitfinex","ETHUSD",1741132660239,5.25,2176.7,2176.5,9.18891]
["bitfinex","ETHUSD",1741132660539,5.25,2176.7,2176.3,4.59486]
["bitfinex","ETHUSD",1741132660745,5.775,2176.7,2176.4,4.59465]
["bitfinex","ETHUSD",1741132661328,5.775,2176.7,2176.4,4.59457]
["bitfinex","ETHUSD",1741132661540,5.25,2176.7,2176.5,4.59444]
["bitfinex","ETHUSD",1741132662445,5.25,2176.7,2176.6,4.59432]
["bitfinex","ETHUSD",1741132663045,5.25,2176.7,2176.5,4.59444]
["bitfinex","ETHUSD",1741132664031,5.25,2176.7,2176.5,4.59441]
["bitfinex","ETHUSD",1741132664233,5.25,2176.7,2176.5,9.18884]
["bitfinex","ETHUSD",1741132664919,5.25,2176.7,2176.6,4.59432]
["bitfinex","ETHUSD",1741132665839,5.25,2176.7,2176.5,4.59441]
["bitfinex","ETHUSD",1741132666337,6.234381,2176.7,2176.1,5.35489]
["bitfinex","ETHUSD",1741132666525,5.37183,2176.6,2176.1,0.7596]
["bitfinex","ETHUSD",1741132666720,0.7775,2176.6,2176.3,4.59475]
["bitfinex","ETHUSD",1741132667253,5.25,2176.7,2176.4,4.59463]
["bitfinex","ETHUSD",1741132667745,5.25,2176.7,2176.4,9.18927]
["bitfinex","ETHUSD",1741132667950,6.771535,2176.7,2176.4,4.59463]
["bitfinex","ETHUSD",1741132668457,5.25,2176.7,2176.4,4.59464]
["bitfinex","ETHUSD",1741132668632,5.25,2176.7,2176.4,4.59463]
["bitfinex","ETHUSD",1741132668949,5.25,2176.7,2176.1,5.35486]
["bitfinex","ETHUSD",1741132669151,5.25,2176.7,2176.4,4.5947]
["bitfinex","ETHUSD",1741132669754,9.84411,2176.7,2176.2,4.59516]
["bitfinex","ETHUSD",1741132669958,11.365661,2176.7,2176.3,4.59485]
["bitfinex","ETHUSD",1741132670256,15.959921,2176.7,2176.2,4.59516]
["bitfinex","ETHUSD",1741132670452,11.365661,2176.7,2176.2,4.59516]
["bitfinex","ETHUSD",1741132670660,4.59444,2176.6,2176.1,5.35488]
["bitfinex","ETHUSD",1741132670871,4.59474,2176.4,2175.8,9.93313]
["bitfinex","ETHUSD",1741132671159,10.530774,2176.3,2175.8,4.59585]
["bitfinex","ETHUSD",1741132671324,5.935644,2176.3,2175.7,9.19232]
["bitfinex","ETHUSD",1741132671524,4.59528,2176.2,2175.7,4.59612]
["bitfinex","ETHUSD",1741132671727,1.340684,2176.3,2175.8,4.59599]
["bitfinex","ETHUSD",1741132671953,5.935714,2176.3,2175.8,4.59599]
["bitfinex","ETHUSD",1741132672154,1.5780554,2176.2,2175.8,4.59599]
["bitfinex","ETHUSD",1741132673036,1.5780554,2176.2,2175.9,4.59577]
["bitfinex","ETHUSD",1741132673965,5.25,2176.4,2176.3,4.59495]
["bitfinex","ETHUSD",1741132674262,5.25,2176.6,2176.3,4.59486]
["bitfinex","ETHUSD",1741132674426,5.25,2176.6,2176.3,9.18966]
["bitfinex","ETHUSD",1741132674626,6.16880537,2176.6,2176.2,4.59516]
["bitfinex","ETHUSD",1741132674829,10.76321537,2176.6,2176.2,4.59516]
["bitfinex","ETHUSD",1741132675027,0.7897,2176.4,2176.1,4.59525]
["bitfinex","ETHUSD",1741132675323,0.7897,2176.4,2176.2,4.59511]
["bitfinex","ETHUSD",1741132675555,6.99240537,2176.6,2176.2,4.59511]
["bitfinex","ETHUSD",1741132675860,5.25,2176.6,2176.4,4.59458]
["bitfinex","ETHUSD",1741132676029,0.8236,2176.5,2176.1,4.59516]
["bitfinex","ETHUSD",1741132676430,0.8236,2176.5,2176.1,9.19041]
["bitfinex","ETHUSD",1741132676852,5.41817,2176.5,2176.1,4.59516]
["bitfinex","ETHUSD",1741132677157,0.8236,2176.5,2176.1,4.59516]
["bitfinex","ETHUSD",1741132677456,11.82651919,2176.5,2176.1,4.59537]
["bitfinex","ETHUSD",1741132677661,11.82651919,2176.5,2176.0,4.59549]
["bitfinex","ETHUSD",1741132677963,4.59484,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1741132678157,4.59496,2176.3,2175.9,4.59575]
["bitfinex","ETHUSD",1741132678349,4.59486,2176.4,2175.9,4.59567]
["bitfinex","ETHUSD",1741132678547,4.59486,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1741132678753,6.23695892,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1741132679060,1.64209892,2176.4,2176.0,4.59549]
["bitfinex","ETHUSD",1741132679264,10.66819,2176.5,2176.1,4.59527]
["bitfinex","ETHUSD",1741132679562,4.59474,2176.4,2175.8,4.59583]
["bitfinex","ETHUSD",1741132679726,4.59504,2176.3,2175.9,4.59571]
["bitfinex","ETHUSD",1741132679927,0.813,2176.1,2175.7,9.15615]
["bitfinex","ETHUSD",1741132680129,0.813,2176.1,2175.9,4.59578]
["bitfinex","ETHUSD",1741132680562,0.813,2176.1,2175.7,9.19229]
["bitfinex","ETHUSD",1741132680763,0.813,2176.1,2175.7,4.59622]
["bitfinex","ETHUSD",1741132680969,0.813,2176.1,2175.8,4.59585]
["bitfinex","ETHUSD",1741132681125,0.813,2176.1,2176.0,4.59558]
["bitfinex","ETHUSD",1741132681328,1.71538935,2176.3,2176.1,4.59536]
["bitfinex","ETHUSD",1741132681565,2.87139629,2176.3,2176.1,4.59536]
["bitfinex","ETHUSD",1741132681730,0.813,2176.3,2176.1,4.59524]
["bitfinex","ETHUSD",1741132681926,5.25,2176.4,2176.0,0.8292]
["bitfinex","ETHUSD",1741132682165,9.84478,2176.4,2176.0,4.59545]
["bitfinex","ETHUSD",1741132682476,5.40818,2176.2,2175.8,4.5959]
["bitfinex","ETHUSD",1741132682628,1.000325,2176.1,2175.8,4.5959]
["bitfinex","ETHUSD",1741132682959,0.813,2176.2,2175.7,4.59621]
["bitfinex","ETHUSD",1741132683169,0.813,2176.2,2175.8,4.59599]
["bitfinex","ETHUSD",1741132683529,5.40825,2176.2,2175.3,8.7772613]
["bitfinex","ETHUSD",1741132683728,4.59545,2176.1,2175.7,9.1922]
["bitfinex","ETHUSD",1741132684025,1.52534,2176.1,2175.8,4.59599]
["bitfinex","ETHUSD",1741132684224,6.12072,2176.1,2175.7,4.59605]
["bitfinex","ETHUSD",1741132684427,6.12072,2176.1,2175.7,9.19217]
["bitfinex","ETHUSD",1741132684663,0.7918,2175.8,2175.5,4.59663]
["bitfinex","ETHUSD",1741132684831,0.7918,2175.8,2175.6,4.5963]
["bitfinex","ETHUSD",1741132685034,0.7815,2176.0,2175.7,4.59602]
["bitfinex","ETHUSD",1741132685368,2.45624,2176.0,2175.7,4.59602]
["bitfinex","ETHUSD",1741132685565,4.59587,2175.9,2175.5,4.59647]
["bitfinex","ETHUSD",1741132685866,4.59605,2175.8,2175.4,4.59685]
["bitfinex","ETHUSD",1741132686173,0.7815,2175.7,2175.3,4.597]
["bitfinex","ETHUSD",1741132686372,6.0315,2175.7,2175.3,9.19394]
["bitfinex","ETHUSD",1741132686678,1.062751,2175.6,2175.3,4.59694]
["bitfinex","ETHUSD",1741132686985,1.062751,2175.6,2175.0,0.34419329]
["bitfinex","ETHUSD",1741132687149,5.37713,2175.5,2175.0,4.59752]
["bitfinex","ETHUSD",1741132687349,0.7804,2175.5,2175.1,4.59744]
["bitfinex","ETHUSD",1741132687651,0.7804,2175.5,2175.2,4.59719]
["bitfinex","ETHUSD",1741132687985,2.4089851,2175.5,2175.2,4.59719]
["bitfinex","ETHUSD",1741132688169,7.0057551,2175.5,2175.1,4.59744]
["bitfinex","ETHUSD",1741132688346,2.4089851,2175.5,2175.2,4.59723]
["bitfinex","ETHUSD",1741132688551,2.4089851,2175.5,2174.9,24.3609]
["bitfinex","ETHUSD",1741132688552,4.59693,2175.4,2174.9,24.3609]
["bitfinex","ETHUSD",1741132688773,4.59693,2175.4,2175.0,4.59766]
["bitfinex","ETHUSD",1741132688975,1.25252975,2175.3,2175.0,4.59766]
["bitfinex","ETHUSD",1741132689178,5.42748,2175.2,2174.8,4.59799]
["bitfinex","ETHUSD",1741132689344,5.42748,2175.2,2174.7,4.59833]
["bitfinex","ETHUSD",1741132689564,4.59752,2175.1,2174.7,4.59833]
["bitfinex","ETHUSD",1741132689750,4.59752,2175.1,2174.6,9.19684]
["bitfinex","ETHUSD",1741132689965,9.84752,2175.1,2174.7,4.5983]
["bitfinex","ETHUSD",1741132690167,1.5275,2175.0,2174.7,4.5983]
["bitfinex","ETHUSD",1741132690850,1.5275,2175.0,2174.8,4.5981]
["bitfinex","ETHUSD",1741132691048,1.5275,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741132691286,5.25,2175.1,2174.9,4.59773]
["bitfinex","ETHUSD",1741132691446,5.25,2175.1,2174.8,4.59799]
["bitfinex","ETHUSD",1741132691650,5.25,2175.1,2174.8,4.59798]
["bitfinex","ETHUSD",1741132691891,5.25,2175.1,2174.9,4.59789]
["bitfinex","ETHUSD",1741132692391,5.25,2175.1,2174.8,4.59794]
["bitfinex","ETHUSD",1741132692787,5.25,2175.1,2174.8,9.19595]
["bitfinex","ETHUSD",1741132692959,5.25,2175.1,2174.9,4.59789]
["bitfinex","ETHUSD",1741132693787,5.25,2175.1,2174.9,4.59776]
["bitfinex","ETHUSD",1741132693991,10.67752,2175.2,2174.8,4.59804]
["bitfinex","ETHUSD",1741132694153,12.75199487,2175.2,2174.8,4.59804]
["bitfinex","ETHUSD",1741132694354,8.15467487,2175.2,2174.8,4.59804]
["bitfinex","ETHUSD",1741132694691,5.25,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741132696502,5.25,2175.4,2175.3,4.59706]
["bitfinex","ETHUSD",1741132696694,5.25,2175.6,2175.4,4.5968]
["bitfinex","ETHUSD",1741132697166,5.25,2175.6,2175.3,4.59701]
["bitfinex","ETHUSD",1741132697368,6.40851453,2175.6,2175.3,4.59701]
["bitfinex","ETHUSD",1741132697789,6.40851453,2175.6,2174.9,0.7939]
["bitfinex","ETHUSD",1741132698094,4.59669,2175.5,2175.2,4.59726]
["bitfinex","ETHUSD",1741132698791,6.40851453,2175.6,2175.3,4.59703]
["bitfinex","ETHUSD",1741132698978,11.00503453,2175.6,2174.9,0.7939]
["bitfinex","ETHUSD",1741132699170,6.33078298,2175.5,2175.1,4.59728]
["bitfinex","ETHUSD",1741132700000,11.58078298,2175.5,2175.1,4.59728]
["bitfinex","ETHUSD",1741132701388,6.98403298,2175.5,2175.3,4.59705]
["bitfinex","ETHUSD",1741132701694,11.58079298,2175.5,2175.1,4.59736]
["bitfinex","ETHUSD",1741132702574,4.59717,2175.3,2174.9,4.59782]
["bitfinex","ETHUSD",1741132702754,1.2390003,2175.3,2174.9,4.59775]
["bitfinex","ETHUSD",1741132702955,1.2390003,2175.3,2175.0,4.59767]
["bitfinex","ETHUSD",1741132703182,5.8360603,2175.3,2174.9,4.59782]
["bitfinex","ETHUSD",1741132703593,1.2390003,2175.3,2174.9,4.59782]
["bitfinex","ETHUSD",1741132703777,1.2390003,2175.3,2175.1,4.59743]
["bitfinex","ETHUSD",1741132703978,5.8361403,2175.3,2174.9,4.5978]
["bitfinex","ETHUSD",1741132704185,1.2390003,2175.3,2175.0,4.59767]
["bitfinex","ETHUSD",1741132704691,5.8360903,2175.3,2174.9,4.59785]
["bitfinex","ETHUSD",1741132704883,1.12417903,2175.2,2174.9,4.59774]
["bitfinex","ETHUSD",1741132705082,1.12417903,2175.2,2175.0,4.59769]
["bitfinex","ETHUSD",1741132705477,1.12417903,2175.2,2174.9,4.59777]
["bitfinex","ETHUSD",1741132705884,6.37417903,2175.2,2174.9,4.59777]
["bitfinex","ETHUSD",1741132706602,6.37417903,2175.2,2174.9,4.5979]
["bitfinex","ETHUSD",1741132707597,1.18786745,2175.1,2174.8,4.59811]
["bitfinex","ETHUSD",1741132707891,5.78537745,2175.1,2174.8,4.59811]
["bitfinex","ETHUSD",1741132708097,4.59793,2174.9,2174.5,5.35434]
["bitfinex","ETHUSD",1741132708302,5.39407,2175.0,2174.6,4.59846]
["bitfinex","ETHUSD",1741132708475,1.64294375,2174.9,2174.6,4.59846]
["bitfinex","ETHUSD",1741132709683,6.24085375,2174.9,2174.6,4.59846]
["bitfinex","ETHUSD",1741132709917,1.64294375,2174.9,2174.6,9.1969]
["bitfinex","ETHUSD",1741132710096,1.64294375,2174.9,2174.6,4.59844]
["bitfinex","ETHUSD",1741132710613,1.64294375,2174.9,2174.7,4.59832]
["bitfinex","ETHUSD",1741132710816,1.64294375,2174.9,2174.6,4.59844]
["bitfinex","ETHUSD",1741132711815,1.64294375,2174.9,2174.6,9.19685]
["bitfinex","ETHUSD",1741132712589,1.64294375,2174.9,2174.6,4.59841]
["bitfinex","ETHUSD",1741132713826,2.55547059,2174.9,2174.6,4.59841]
["bitfinex","ETHUSD",1741132713990,2.55547059,2174.9,2174.5,4.59872]
["bitfinex","ETHUSD",1741132714318,2.55547059,2174.9,2174.6,4.59853]
["bitfinex","ETHUSD",1741132714705,1.64294375,2174.9,2174.6,4.59853]
["bitfinex","ETHUSD",1741132715121,1.64294375,2174.9,2174.5,4.59869]
["bitfinex","ETHUSD",1741132715325,6.24094375,2174.9,2174.5,4.59869]
["bitfinex","ETHUSD",1741132716026,1.64294375,2174.9,2174.5,4.59869]
["bitfinex","ETHUSD",1741132716321,1.64294375,2174.9,2174.6,4.5985]
["bitfinex","ETHUSD",1741132716521,1.64294375,2174.9,2174.5,9.19729]
["bitfinex","ETHUSD",1741132716737,1.64294375,2174.9,2174.5,4.5986]
["bitfinex","ETHUSD",1741132716947,1.64294375,2174.9,2174.6,4.59854]
["bitfinex","ETHUSD",1741132717113,1.64294375,2174.9,2174.5,4.5986]
["bitfinex","ETHUSD",1741132717300,1.64294375,2174.9,2174.5,9.19725]
["bitfinex","ETHUSD",1741132717504,6.24086375,2174.9,2174.5,4.5986]
["bitfinex","ETHUSD",1741132717827,6.24086375,2174.9,2174.5,9.19721]
["bitfinex","ETHUSD",1741132718125,1.64294375,2174.9,2174.5,9.19721]
["bitfinex","ETHUSD",1741132718528,1.64294375,2174.9,2174.5,4.5986]
["bitfinex","ETHUSD",1741132718728,1.64294375,2174.9,2174.5,9.1972]
["bitfinex","ETHUSD",1741132718929,1.64294375,2174.9,2174.5,4.5986]
["bitfinex","ETHUSD",1741132719127,6.24095375,2174.9,2174.5,4.5986]
["bitfinex","ETHUSD",1741132719443,1.71862226,2175.0,2174.3,4.5991]
["bitfinex","ETHUSD",1741132719444,0.8179,2174.6,2174.3,4.5991]
["bitfinex","ETHUSD",1741132719738,1.6138576,2174.8,2174.4,4.5989]
["bitfinex","ETHUSD",1741132720141,1.6138576,2174.8,2174.4,4.59881]
["bitfinex","ETHUSD",1741132720541,1.6138576,2174.8,2174.5,4.59868]
["bitfinex","ETHUSD",1741132720716,5.25,2174.9,2174.5,0.792]
["bitfinex","ETHUSD",1741132720921,5.25,2174.9,2174.7,4.59832]
["bitfinex","ETHUSD",1741132721555,5.25,2174.9,2174.7,4.59827]
["bitfinex","ETHUSD",1741132723144,5.25,2174.9,2174.7,4.59818]
["bitfinex","ETHUSD",1741132723744,7.00101019,2175.1,2174.7,4.59817]
["bitfinex","ETHUSD",1741132723952,1.27225392,2175.0,2174.8,4.59812]
["bitfinex","ETHUSD",1741132724957,6.0679,2175.1,2174.8,4.59802]
["bitfinex","ETHUSD",1741132725147,5.25,2175.1,2175.0,4.5977]
["bitfinex","ETHUSD",1741132725456,4.59605,2175.8,2175.3,4.59693]
["bitfinex","ETHUSD",1741132725457,0.7805,2175.6,2175.3,4.59693]
["bitfinex","ETHUSD",1741132725620,0.7805,2175.6,2175.2,4.59718]
["bitfinex","ETHUSD",1741132725621,5.37697,2175.6,2175.2,4.59718]
["bitfinex","ETHUSD",1741132725959,1.77784,2175.6,2175.2,4.59718]
["bitfinex","ETHUSD",1741132726160,1.77784,2175.6,2175.3,4.59696]
["bitfinex","ETHUSD",1741132727260,1.77784,2175.6,2174.9,5.40127]
["bitfinex","ETHUSD",1741132727556,1.77784,2175.6,2175.2,9.1943]
["bitfinex","ETHUSD",1741132728063,6.37436,2175.6,2175.2,4.59715]
["bitfinex","ETHUSD",1741132728359,6.37436,2175.6,2175.2,9.19431]
["bitfinex","ETHUSD",1741132728720,6.37436,2175.6,2175.2,9.1943]
["bitfinex","ETHUSD",1741132729459,1.77784,2175.6,2175.2,4.59715]
["bitfinex","ETHUSD",1741132729663,1.77784,2175.6,2175.3,4.59706]
["bitfinex","ETHUSD",1741132730265,1.77784,2175.6,2175.4,4.59685]
["bitfinex","ETHUSD",1741132730424,0.7805,2175.6,2175.4,4.59685]
["bitfinex","ETHUSD",1741132732058,0.7805,2175.6,2175.2,4.59717]
["bitfinex","ETHUSD",1741132732235,0.7805,2175.6,2175.3,4.59698]
["bitfinex","ETHUSD",1741132732437,0.7805,2175.6,2175.4,4.59676]
["bitfinex","ETHUSD",1741132733367,0.7805,2175.6,2175.3,4.59703]
["bitfinex","ETHUSD",1741132733574,0.63109458,2175.5,2175.3,4.59703]
["bitfinex","ETHUSD",1741132734765,0.7805,2175.6,2175.4,4.59673]
["bitfinex","ETHUSD",1741132735971,0.7805,2175.6,2175.4,4.59671]
["bitfinex","ETHUSD",1741132737966,0.7805,2175.6,2175.4,9.19345]
["bitfinex","ETHUSD",1741132738259,0.7805,2175.6,2175.4,4.59671]
["bitfinex","ETHUSD",1741132738659,0.7805,2175.6,2175.3,4.597]
["bitfinex","ETHUSD",1741132738872,2.39619558,2175.6,2175.3,4.597]
["bitfinex","ETHUSD",1741132739168,6.99264558,2175.6,2175.3,4.597]
["bitfinex","ETHUSD",1741132739373,2.39619558,2175.6,2175.3,4.59693]
["bitfinex","ETHUSD",1741132739535,2.39619558,2175.6,2175.3,4.5969]
["bitfinex","ETHUSD",1741132739936,6.99263558,2175.6,2175.2,4.59723]
["bitfinex","ETHUSD",1741132740239,6.37401314,2175.5,2175.1,4.59737]
["bitfinex","ETHUSD",1741132740571,1.77730314,2175.5,2175.1,4.59733]
["bitfinex","ETHUSD",1741132740768,4.59671,2175.5,2175.1,4.59733]
["bitfinex","ETHUSD",1741132740973,0.776,2175.3,2175.0,4.5976]
["bitfinex","ETHUSD",1741132741160,5.37308,2175.3,2175.0,4.5976]
["bitfinex","ETHUSD",1741132741371,5.37308,2175.3,2174.9,4.5979]
["bitfinex","ETHUSD",1741132741548,5.37308,2175.3,2175.0,4.59768]
["bitfinex","ETHUSD",1741132741749,0.537308,2175.2,2175.0,4.59768]
["bitfinex","ETHUSD",1741132741957,0.537308,2175.2,2174.9,4.59774]
["bitfinex","ETHUSD",1741132741958,5.134598,2175.2,2174.9,4.59774]
["bitfinex","ETHUSD",1741132742150,9.732048,2175.2,2174.8,4.59811]
["bitfinex","ETHUSD",1741132742352,5.134598,2175.2,2174.8,4.59811]
["bitfinex","ETHUSD",1741132742548,0.537308,2175.2,2174.8,4.59795]
["bitfinex","ETHUSD",1741132742754,0.91778043,2175.2,2175.0,4.59768]
["bitfinex","ETHUSD",1741132743371,0.91778043,2175.2,2174.9,4.59782]
["bitfinex","ETHUSD",1741132743535,0.91778043,2175.2,2174.9,4.59776]
["bitfinex","ETHUSD",1741132743737,0.91778043,2175.2,2175.0,4.59767]
["bitfinex","ETHUSD",1741132743931,0.91778043,2175.2,2174.9,4.59783]
["bitfinex","ETHUSD",1741132744256,6.60392747,2175.2,2174.8,4.59805]
["bitfinex","ETHUSD",1741132744574,2.00655747,2175.2,2174.9,4.59777]
["bitfinex","ETHUSD",1741132744977,6.60389747,2175.2,2174.8,4.59811]
["bitfinex","ETHUSD",1741132745370,2.00655747,2175.2,2174.6,5.40892]
["bitfinex","ETHUSD",1741132745576,0.776,2175.3,2175.1,4.59728]
["bitfinex","ETHUSD",1741132745779,0.776,2175.3,2174.8,4.59812]
["bitfinex","ETHUSD",1741132745974,0.776,2175.3,2175.1,4.59736]
["bitfinex","ETHUSD",1741132746179,5.37314,2175.3,2174.9,4.59777]
["bitfinex","ETHUSD",1741132746354,0.776,2175.3,2175.0,4.5976]
["bitfinex","ETHUSD",1741132746886,2.753756,2175.3,2175.0,4.59768]
["bitfinex","ETHUSD",1741132747286,2.753756,2175.3,2175.0,9.19524]
["bitfinex","ETHUSD",1741132747459,0.776,2175.3,2175.1,4.59734]
["bitfinex","ETHUSD",1741132747951,5.25,2175.4,2175.2,4.59727]
["bitfinex","ETHUSD",1741132748289,5.25,2175.4,2175.1,4.59734]
["bitfinex","ETHUSD",1741132748980,11.91558103,2175.4,2175.0,4.59769]
["bitfinex","ETHUSD",1741132749980,11.91558103,2175.4,2175.0,9.19529]
["bitfinex","ETHUSD",1741132750154,11.91558103,2175.4,2175.0,4.5976]
["bitfinex","ETHUSD",1741132750350,7.31864103,2175.4,2175.1,4.59747]
["bitfinex","ETHUSD",1741132751283,5.25,2175.4,2174.8,0.7567]
["bitfinex","ETHUSD",1741132751471,5.25,2175.4,2175.3,4.59706]
["bitfinex","ETHUSD",1741132751871,0.7865,2175.5,2175.4,4.59685]
["bitfinex","ETHUSD",1741132752084,0.7865,2175.5,2175.3,4.59702]
["bitfinex","ETHUSD",1741132752548,0.7865,2175.5,2175.3,4.59695]
["bitfinex","ETHUSD",1741132753004,0.94244311,2175.6,2175.4,4.59685]
["bitfinex","ETHUSD",1741132753574,0.94244311,2175.6,2175.3,4.59698]
["bitfinex","ETHUSD",1741132753778,0.94244311,2175.6,2175.4,4.5968]
["bitfinex","ETHUSD",1741132753977,0.94244311,2175.6,2175.3,4.59698]
["bitfinex","ETHUSD",1741132754403,0.94244311,2175.6,2175.3,4.59696]
["bitfinex","ETHUSD",1741132755904,0.94244311,2175.6,2175.3,4.59694]
["bitfinex","ETHUSD",1741132756064,0.94244311,2175.6,2175.3,4.5969]
["bitfinex","ETHUSD",1741132756692,0.7834,2175.7,2175.4,4.59676]
["bitfinex","ETHUSD",1741132756894,9.807,2175.8,2175.6,4.59643]
["bitfinex","ETHUSD",1741132757095,0.8111,2175.9,2175.7,4.59622]
["bitfinex","ETHUSD",1741132757272,0.90658529,2176.0,2175.8,4.59601]
["bitfinex","ETHUSD",1741132757479,0.90658529,2176.0,2175.8,4.59591]
["bitfinex","ETHUSD",1741132757669,0.90658529,2176.0,2175.7,4.59603]
["bitfinex","ETHUSD",1741132758036,4.59606,2175.8,2175.4,4.59675]
["bitfinex","ETHUSD",1741132758301,4.59626,2175.7,2175.3,4.59696]
["bitfinex","ETHUSD",1741132758510,0.7654,2175.6,2175.3,4.59696]
["bitfinex","ETHUSD",1741132758675,0.7654,2175.6,2175.4,4.59681]
["bitfinex","ETHUSD",1741132759192,0.7654,2175.6,2175.4,4.59669]
["bitfinex","ETHUSD",1741132760406,0.7654,2175.6,2175.5,4.59664]
["bitfinex","ETHUSD",1741132761319,0.8238,2175.8,2175.5,4.59664]
["bitfinex","ETHUSD",1741132762208,1.61761858,2175.8,2175.5,4.59664]
["bitfinex","ETHUSD",1741132762371,6.86761858,2175.8,2175.4,4.59669]
["bitfinex","ETHUSD",1741132762903,6.86761858,2175.8,2175.5,4.59653]
["bitfinex","ETHUSD",1741132763381,11.46365858,2175.8,2175.4,4.59678]
["bitfinex","ETHUSD",1741132763581,11.46365858,2175.8,2175.4,4.59671]
["bitfinex","ETHUSD",1741132763778,11.46365858,2175.8,2175.4,9.19341]
["bitfinex","ETHUSD",1741132764708,1.60594686,2175.7,2175.4,9.19341]
["bitfinex","ETHUSD",1741132764907,1.60594686,2175.7,2175.5,4.59662]
["bitfinex","ETHUSD",1741132765605,1.60594686,2175.7,2175.4,4.5967]
["bitfinex","ETHUSD",1741132767711,1.60594686,2175.7,2175.4,4.59669]
["bitfinex","ETHUSD",1741132769014,1.60594686,2175.7,2175.5,4.59647]
["bitfinex","ETHUSD",1741132769219,6.86761858,2175.8,2175.5,4.59647]
["bitfinex","ETHUSD",1741132769723,6.86761858,2175.8,2175.6,4.59633]
["bitfinex","ETHUSD",1741132769724,6.0738,2175.8,2175.6,4.59633]
["bitfinex","ETHUSD",1741132770018,6.0738,2175.8,2175.6,4.59635]
["bitfinex","ETHUSD",1741132770315,6.0738,2175.8,2175.7,4.59622]
["bitfinex","ETHUSD",1741132770518,5.25,2175.8,2175.7,4.59622]
["bitfinex","ETHUSD",1741132770821,5.25,2175.8,2175.2,4.59711]
["bitfinex","ETHUSD",1741132771121,5.25,2175.8,2175.1,0.769]
["bitfinex","ETHUSD",1741132771316,9.84584,2175.9,2175.5,4.59656]
["bitfinex","ETHUSD",1741132771820,14.4418,2175.9,2175.5,4.59656]
["bitfinex","ETHUSD",1741132772024,9.84584,2175.9,2175.5,4.59656]
["bitfinex","ETHUSD",1741132772329,14.44184,2175.9,2175.5,4.59656]
["bitfinex","ETHUSD",1741132772514,1.77900158,2175.8,2175.5,4.59656]
["bitfinex","ETHUSD",1741132772914,5.41998,2175.7,2175.1,0.769]
["bitfinex","ETHUSD",1741132773228,5.41998,2175.7,2175.3,4.59686]
["bitfinex","ETHUSD",1741132773600,0.8236,2175.7,2175.4,4.59668]
["bitfinex","ETHUSD",1741132774427,2.52804716,2175.7,2175.4,4.59668]
["bitfinex","ETHUSD",1741132775133,2.52804716,2175.7,2175.4,9.19343]
["bitfinex","ETHUSD",1741132775426,0.8236,2175.7,2175.5,4.59656]
["bitfinex","ETHUSD",1741132776425,0.8236,2175.7,2175.6,4.59643]
["bitfinex","ETHUSD",1741132776634,0.8236,2175.7,2175.5,4.59658]
["bitfinex","ETHUSD",1741132778332,0.8236,2175.7,2175.5,4.59651]
["bitfinex","ETHUSD",1741132779590,0.8236,2175.7,2175.5,4.59645]
["bitfinex","ETHUSD",1741132779932,0.8236,2175.7,2175.4,4.59685]
["bitfinex","ETHUSD",1741132780232,0.8236,2175.7,2175.4,9.19348]
["bitfinex","ETHUSD",1741132780560,0.8236,2175.7,2175.5,4.59661]
["bitfinex","ETHUSD",1741132781531,5.25,2175.9,2175.6,4.59624]
["bitfinex","ETHUSD",1741132781696,5.25,2175.9,2175.7,4.59621]
["bitfinex","ETHUSD",1741132782130,5.25,2175.9,2175.8,4.59601]
["bitfinex","ETHUSD",1741132782713,5.25,2175.9,2175.7,9.19232]
["bitfinex","ETHUSD",1741132782934,5.25,2175.9,2175.7,4.59605]
["bitfinex","ETHUSD",1741132784863,5.25,2175.9,2175.6,4.59639]
["bitfinex","ETHUSD",1741132785161,5.25,2175.9,2174.6,0.5]
["bitfinex","ETHUSD",1741132785162,1.66028529,2176.0,2175.3,0.7564]
["bitfinex","ETHUSD",1741132785524,1.66028529,2176.0,2175.3,1.18784265]
["bitfinex","ETHUSD",1741132786621,0.7871,2177.4,2175.4,0.7564]
["bitfinex","ETHUSD",1741132786939,0.7871,2176.7,2175.5,0.7564]
["bitfinex","ETHUSD",1741132788629,0.93960658,2176.8,2175.5,0.7564]
["bitfinex","ETHUSD",1741132788822,0.7777,2176.9,2175.5,0.7564]
["bitfinex","ETHUSD",1741132789463,0.7829,2178.2,2175.5,0.7564]
["bitfinex","ETHUSD",1741132790557,0.76042729,2178.3,2175.5,0.7564]
["bitfinex","ETHUSD",1741132790558,0.753,2177.5,2175.7,0.7689]
["bitfinex","ETHUSD",1741132791058,0.753,2177.5,2175.7,0.59851506]
["bitfinex","ETHUSD",1741132791272,0.753,2177.5,2175.8,0.7689]
["bitfinex","ETHUSD",1741132794363,0.92910098,2177.0,2176.0,0.7597]
["bitfinex","ETHUSD",1741132795663,0.7958,2176.9,2176.0,0.7597]
["bitfinex","ETHUSD",1741132796337,0.7718,2177.6,2176.0,0.7597]
["bitfinex","ETHUSD",1741132796667,0.90134565,2176.8,2176.0,0.7597]
["bitfinex","ETHUSD",1741132796866,0.7718,2177.2,2176.0,0.7597]