{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":312594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740960000382,0.04671048,2525.2,2524.2,0.7839]
["bitfinex","ETHUSD",1740960004498,0.04671048,2525.2,2524.3,14.13]
["bitfinex","ETHUSD",1740960004670,0.04671048,2525.2,2524.4,1.49139]
["bitfinex","ETHUSD",1740960004871,0.04671048,2525.2,2524.5,0.8315]
["bitfinex","ETHUSD",1740960005272,0.04671048,2525.2,2524.6,14.13]
["bitfinex","ETHUSD",1740960005503,0.04671048,2525.2,2524.8,0.8187]
["bitfinex","ETHUSD",1740960005704,0.04671048,2525.2,2524.9,14.13]
["bitfinex","ETHUSD",1740960005894,0.04671048,2525.2,2525.1,0.7559]
["bitfinex","ETHUSD",1740960006487,0.04671048,2525.2,2525.1,14.13]
["bitfinex","ETHUSD",1740960006886,0.04671048,2525.2,2525.1,14.9486]
["bitfinex","ETHUSD",1740960008480,0.7826,2527.4,2525.2,0.8303]
["bitfinex","ETHUSD",1740960008674,0.7826,2526.8,2525.4,0.8303]
["bitfinex","ETHUSD",1740960008997,0.7826,2526.8,2525.5,15.62603]
["bitfinex","ETHUSD",1740960009810,0.7826,2526.8,2525.6,0.7677]
["bitfinex","ETHUSD",1740960010010,0.7652,2527.5,2525.7,0.7677]
["bitfinex","ETHUSD",1740960010213,0.7652,2527.5,2525.9,0.7529]
["bitfinex","ETHUSD",1740960010414,0.7652,2527.5,2526.3,0.7529]
["bitfinex","ETHUSD",1740960010597,0.7652,2527.5,2526.4,14.13]
["bitfinex","ETHUSD",1740960010798,0.7652,2527.5,2526.6,0.8226]
["bitfinex","ETHUSD",1740960012127,0.7715,2528.3,2526.7,14.13]
["bitfinex","ETHUSD",1740960012326,0.7715,2528.3,2526.5,0.48214148]
["bitfinex","ETHUSD",1740960012327,0.80726097,2528.2,2527.2,0.296237]
["bitfinex","ETHUSD",1740960012532,0.1468044,2528.4,2527.4,0.828]
["bitfinex","ETHUSD",1740960012731,0.1468044,2528.4,2527.8,0.77512921]
["bitfinex","ETHUSD",1740960013025,0.1468044,2528.4,2528.2,0.828]
["bitfinex","ETHUSD",1740960013243,0.1468044,2528.4,2528.3,14.9442]
["bitfinex","ETHUSD",1740960013429,10.7071,2531.9,2528.3,14.9442]
["bitfinex","ETHUSD",1740960013430,1.105633,2530.5,2528.6,0.8142]
["bitfinex","ETHUSD",1740960013605,1.938333,2530.5,2528.9,0.8142]
["bitfinex","ETHUSD",1740960013805,1.938333,2530.5,2529.1,0.8267]
["bitfinex","ETHUSD",1740960014016,1.938333,2530.5,2529.3,0.8267]
["bitfinex","ETHUSD",1740960014226,3.1e-06,2529.4,2529.3,14.9567]
["bitfinex","ETHUSD",1740960014741,0.7636,2530.8,2529.3,14.9567]
["bitfinex","ETHUSD",1740960014742,0.7636,2530.8,2529.3,18.22436508]
["bitfinex","ETHUSD",1740960014948,0.51356198,2530.7,2529.4,8.82]
["bitfinex","ETHUSD",1740960015112,0.5,2530.6,2529.3,5.31]
["bitfinex","ETHUSD",1740960015321,0.79,2530.4,2529.3,5.31]
["bitfinex","ETHUSD",1740960015499,0.79,2530.1,2529.3,5.31]
["bitfinex","ETHUSD",1740960015706,0.79,2530.1,2529.4,14.13]
["bitfinex","ETHUSD",1740960016152,0.79,2530.1,2529.4,5.31]
["bitfinex","ETHUSD",1740960016629,0.79,2530.1,2529.5,5.31]
["bitfinex","ETHUSD",1740960019353,0.79,2530.1,2529.5,5.92286]
["bitfinex","ETHUSD",1740960019519,0.79,2530.1,2529.5,5.31]
["bitfinex","ETHUSD",1740960020761,1.59935165,2530.1,2529.5,5.31]
["bitfinex","ETHUSD",1740960020948,0.8012,2529.9,2528.6,5.31]
["bitfinex","ETHUSD",1740960021454,0.8012,2529.6,2528.3,7.142]
["bitfinex","ETHUSD",1740960021618,0.5,2529.4,2527.8,5.31]
["bitfinex","ETHUSD",1740960021818,0.8012,2528.8,2527.4,5.31]
["bitfinex","ETHUSD",1740960022050,0.8012,2528.7,2527.4,5.31]
["bitfinex","ETHUSD",1740960022252,0.801,2528.5,2527.4,5.31]
["bitfinex","ETHUSD",1740960022454,5.28,2528.5,2527.1,5.31]
["bitfinex","ETHUSD",1740960022642,0.801,2528.0,2527.1,5.31]
["bitfinex","ETHUSD",1740960023050,0.801,2527.8,2526.8,5.31]
["bitfinex","ETHUSD",1740960023245,0.801,2527.8,2527.5,7.13e-06]
["bitfinex","ETHUSD",1740960023422,0.801,2527.8,2526.3,14.13]
["bitfinex","ETHUSD",1740960023627,0.801,2527.8,2526.9,0.23220209]
["bitfinex","ETHUSD",1740960023827,0.801,2527.8,2527.6,0.2089768]
["bitfinex","ETHUSD",1740960024029,0.8126,2528.2,2527.0,0.8185]
["bitfinex","ETHUSD",1740960024222,0.8126,2528.2,2527.1,14.50855]
["bitfinex","ETHUSD",1740960024655,0.8126,2528.2,2527.2,8.82]
["bitfinex","ETHUSD",1740960024975,2.967,2529.0,2527.3,14.13]
["bitfinex","ETHUSD",1740960024976,0.8091,2528.7,2527.3,14.13]
["bitfinex","ETHUSD",1740960025273,0.8091,2528.7,2527.5,1.09879654]
["bitfinex","ETHUSD",1740960025480,0.8178,2529.0,2527.7,0.7828]
["bitfinex","ETHUSD",1740960025658,0.8178,2529.0,2527.8,14.50498]
["bitfinex","ETHUSD",1740960026072,0.8178,2529.0,2527.8,14.71549989]
["bitfinex","ETHUSD",1740960026239,0.8178,2529.0,2527.9,0.398]
["bitfinex","ETHUSD",1740960026637,0.8178,2529.0,2527.9,0.21051906]
["bitfinex","ETHUSD",1740960026928,0.8178,2529.0,2527.9,3.17651906]
["bitfinex","ETHUSD",1740960027133,0.8178,2529.0,2528.0,1.76814991]
["bitfinex","ETHUSD",1740960027555,0.8178,2529.0,2528.0,1.97866815]
["bitfinex","ETHUSD",1740960027757,0.8178,2529.0,2528.0,0.21051824]
["bitfinex","ETHUSD",1740960027966,1.3178,2529.0,2528.0,0.21051824]
["bitfinex","ETHUSD",1740960028165,0.7805,2528.6,2527.8,5.31]
["bitfinex","ETHUSD",1740960028342,0.7805,2528.6,2528.1,0.21051741]
["bitfinex","ETHUSD",1740960028734,0.7805,2528.6,2527.8,5.31]
["bitfinex","ETHUSD",1740960028934,0.7805,2528.6,2528.2,0.19999381]
["bitfinex","ETHUSD",1740960029533,0.7805,2528.6,2527.8,6.723]
["bitfinex","ETHUSD",1740960029740,0.7805,2528.6,2528.3,0.19999298]
["bitfinex","ETHUSD",1740960030141,0.7805,2528.6,2527.3,5.31]
["bitfinex","ETHUSD",1740960030364,0.7767,2528.5,2528.4,0.19999216]
["bitfinex","ETHUSD",1740960030564,1.46044308,2528.5,2528.4,0.19999216]
["bitfinex","ETHUSD",1740960030762,1.46044308,2528.5,2527.3,5.31]
["bitfinex","ETHUSD",1740960031068,1.46044308,2528.5,2527.4,3.95652]
["bitfinex","ETHUSD",1740960031069,3.95507,2528.4,2527.4,3.95652]
["bitfinex","ETHUSD",1740960031235,1.46044308,2528.5,2528.4,0.19999216]
["bitfinex","ETHUSD",1740960031569,0.7767,2528.5,2527.4,5.31]
["bitfinex","ETHUSD",1740960031860,3.95614,2527.8,2527.4,5.31]
["bitfinex","ETHUSD",1740960032093,3.95597,2527.9,2527.4,9.26647]
["bitfinex","ETHUSD",1740960032247,3.95626,2527.7,2527.4,5.31]
["bitfinex","ETHUSD",1740960032457,3.90626,2527.7,2527.4,5.31]
["bitfinex","ETHUSD",1740960032656,3.95616,2527.7,2527.4,5.31]
["bitfinex","ETHUSD",1740960032854,3.95647,2527.5,2527.2,5.31]
["bitfinex","ETHUSD",1740960033065,3.95662,2527.5,2527.2,5.31]
["bitfinex","ETHUSD",1740960033287,0.78,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1740960033490,0.78,2527.8,2527.2,5.31]
["bitfinex","ETHUSD",1740960033693,3.95642,2527.6,2527.2,5.31]
["bitfinex","ETHUSD",1740960033985,3.95679,2527.3,2527.2,5.31]
["bitfinex","ETHUSD",1740960034188,4.73608,2527.8,2527.2,5.31]
["bitfinex","ETHUSD",1740960034493,5.209688,2527.8,2527.2,9.26686]
["bitfinex","ETHUSD",1740960034691,5.209718,2527.8,2527.2,5.31]
["bitfinex","ETHUSD",1740960034993,0.78,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1740960035200,1.60824799,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1740960035411,3.95578,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1740960035559,0.7996,2528.1,2527.4,5.31]
["bitfinex","ETHUSD",1740960035764,3.95598,2527.9,2527.4,5.31]
["bitfinex","ETHUSD",1740960036007,3.95569,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1740960036208,0.7996,2528.1,2527.5,0.20028469]
["bitfinex","ETHUSD",1740960036368,3.95578,2528.0,2527.5,0.20028469]
["bitfinex","ETHUSD",1740960036680,0.7996,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1740960036993,0.7996,2528.1,2527.4,5.31]
["bitfinex","ETHUSD",1740960036994,3.95586,2527.9,2527.7,0.19949304]
["bitfinex","ETHUSD",1740960037204,0.7996,2528.1,2527.7,4.15564304]
["bitfinex","ETHUSD",1740960037367,0.819,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1740960037563,0.819,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1740960037564,0.819,2528.4,2528.1,3.95539]
["bitfinex","ETHUSD",1740960037763,0.819,2528.4,2527.7,5.7255643]
["bitfinex","ETHUSD",1740960037764,0.819,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1740960037985,3.95496,2528.5,2528.2,0.19948891]
["bitfinex","ETHUSD",1740960038312,1.60415855,2528.7,2527.8,3.95591]
["bitfinex","ETHUSD",1740960038611,3.95475,2528.6,2527.9,0.19949139]
["bitfinex","ETHUSD",1740960038893,1.60415855,2528.7,2527.7,8.673]
["bitfinex","ETHUSD",1740960039062,1.60415855,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1740960039263,3.9548,2528.6,2528.1,0.19948974]
["bitfinex","ETHUSD",1740960039584,1.60088171,2528.7,2527.7,8.673]
["bitfinex","ETHUSD",1740960039801,3.95522,2528.3,2528.2,0.19948891]
["bitfinex","ETHUSD",1740960039998,3.95482,2528.6,2527.7,8.673]
["bitfinex","ETHUSD",1740960040291,1.60088171,2528.7,2527.7,8.673]
["bitfinex","ETHUSD",1740960040493,3.95509,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1740960040674,3.95507,2528.4,2528.0,0.19949056]
["bitfinex","ETHUSD",1740960041070,3.95493,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1740960041276,3.95476,2528.6,2528.1,4.15499974]
["bitfinex","ETHUSD",1740960041493,0.78515855,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1740960041662,0.78515855,2528.7,2528.3,0.19948808]
["bitfinex","ETHUSD",1740960041863,0.78515855,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1740960042095,4.53177,2529.3,2528.6,0.19948561]
["bitfinex","ETHUSD",1740960042390,3.95386,2529.2,2528.4,4.76446]
["bitfinex","ETHUSD",1740960042695,0.77816197,2529.4,2528.5,1.007446]
["bitfinex","ETHUSD",1740960042892,0.77816197,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1740960043066,3.95382,2529.2,2529.1,0.19948148]
["bitfinex","ETHUSD",1740960043268,3.95369,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1740960043475,0.7798,2529.6,2528.8,10.42974486]
["bitfinex","ETHUSD",1740960043664,0.7798,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1740960043867,3.95299,2529.8,2529.4,0.1990789]
["bitfinex","ETHUSD",1740960044085,3.95305,2529.7,2529.1,9.26386]
["bitfinex","ETHUSD",1740960044278,3.95288,2529.8,2529.2,4.15289055]
["bitfinex","ETHUSD",1740960044474,3.95265,2530.0,2529.2,1.26775961]
["bitfinex","ETHUSD",1740960044692,3.95265,2530.0,2529.3,3.95351]
["bitfinex","ETHUSD",1740960044889,4.75555927,2529.7,2529.4,0.1990789]
["bitfinex","ETHUSD",1740960045076,3.95335,2529.5,2529.2,1.06867906]
["bitfinex","ETHUSD",1740960045285,0.80250927,2529.7,2529.3,0.19907973]
["bitfinex","ETHUSD",1740960045487,3.95335,2529.5,2529.1,5.31]
["bitfinex","ETHUSD",1740960045796,3.95381,2529.2,2529.1,5.31]
["bitfinex","ETHUSD",1740960045995,3.0,2529.2,2528.2,6.1236]
["bitfinex","ETHUSD",1740960046197,3.0,2528.9,2528.2,5.31]
["bitfinex","ETHUSD",1740960046394,3.95507,2528.4,2528.3,0.398]
["bitfinex","ETHUSD",1740960046895,4.77517,2528.4,2528.3,0.398]
["bitfinex","ETHUSD",1740960047593,7.77517,2528.4,2528.3,0.398]
["bitfinex","ETHUSD",1740960047796,3.95493,2528.5,2528.3,0.398]
["bitfinex","ETHUSD",1740960047994,3.9546,2528.7,2528.3,0.398]
["bitfinex","ETHUSD",1740960048165,5.457816,2529.1,2528.5,0.398]
["bitfinex","ETHUSD",1740960048364,0.7840307,2529.0,2528.6,4.35266]
["bitfinex","ETHUSD",1740960048687,3.95366,2529.3,2528.8,4.35244]
["bitfinex","ETHUSD",1740960048884,3.95377,2529.3,2528.8,0.398]
["bitfinex","ETHUSD",1740960049091,3.95313,2529.7,2528.8,0.398]
["bitfinex","ETHUSD",1740960049092,3.95308,2529.7,2529.0,0.398]
["bitfinex","ETHUSD",1740960049288,3.95374,2529.3,2529.0,5.708]
["bitfinex","ETHUSD",1740960049485,0.8084,2529.8,2529.0,9.66205]
["bitfinex","ETHUSD",1740960049686,1.18564,2529.8,2529.1,0.398]
["bitfinex","ETHUSD",1740960049902,0.78498563,2530.0,2529.1,0.398]
["bitfinex","ETHUSD",1740960050105,3.95368,2529.3,2529.1,0.398]
["bitfinex","ETHUSD",1740960050402,0.78498563,2530.0,2529.1,0.398]
["bitfinex","ETHUSD",1740960050403,0.78498563,2530.0,2529.5,0.398]
["bitfinex","ETHUSD",1740960050565,1.10351493,2530.2,2529.7,0.30282638]
["bitfinex","ETHUSD",1740960050766,1.10351493,2530.2,2529.9,0.23802638]
["bitfinex","ETHUSD",1740960050999,1.10351493,2530.2,2530.1,1.01422638]
["bitfinex","ETHUSD",1740960051207,1.10351493,2530.2,2529.7,6.64748264]
["bitfinex","ETHUSD",1740960051365,3.95242,2530.1,2529.7,6.64748264]
["bitfinex","ETHUSD",1740960051566,3.9521,2530.3,2529.7,5.31]
["bitfinex","ETHUSD",1740960051870,3.95288,2529.8,2529.7,5.31]
["bitfinex","ETHUSD",1740960052964,3.95272,2529.9,2529.7,5.31]
["bitfinex","ETHUSD",1740960053579,3.9527,2530.0,2529.7,5.31]
["bitfinex","ETHUSD",1740960053779,3.95274,2529.9,2529.1,5.31]
["bitfinex","ETHUSD",1740960054002,3.95359,2529.4,2529.1,5.31]
["bitfinex","ETHUSD",1740960054195,3.9536,2529.4,2529.1,5.31]
["bitfinex","ETHUSD",1740960054506,3.95381,2529.2,2529.1,5.31]
["bitfinex","ETHUSD",1740960054903,3.95368,2529.3,2528.7,5.31]
["bitfinex","ETHUSD",1740960054904,3.95444,2528.8,2528.7,5.31]
["bitfinex","ETHUSD",1740960055075,0.7829,2529.7,2528.7,5.31]
["bitfinex","ETHUSD",1740960055276,3.9536,2529.4,2528.7,5.92134]
["bitfinex","ETHUSD",1740960055471,3.95355,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1740960055707,3.95335,2529.5,2528.7,5.92134]
["bitfinex","ETHUSD",1740960055916,3.95444,2528.8,2528.7,5.31]
["bitfinex","ETHUSD",1740960056204,3.95493,2528.5,2528.1,6.0869]
["bitfinex","ETHUSD",1740960056371,3.95538,2528.2,2528.1,5.31]
["bitfinex","ETHUSD",1740960056570,3.95569,2528.0,2527.9,5.31]
["bitfinex","ETHUSD",1740960056775,3.0,2528.5,2527.4,6.074]
["bitfinex","ETHUSD",1740960056972,3.95634,2527.6,2527.0,6.074]
["bitfinex","ETHUSD",1740960057175,3.95732,2527.0,2526.7,5.31]
["bitfinex","ETHUSD",1740960057377,3.95757,2526.8,2526.7,5.31]
["bitfinex","ETHUSD",1740960057572,3.95815,2526.5,2526.3,5.31]
["bitfinex","ETHUSD",1740960057892,3.95898,2525.9,2525.8,0.7993]
["bitfinex","ETHUSD",1740960058209,3.95898,2525.9,2524.6,7.135]
["bitfinex","ETHUSD",1740960058210,3.96006,2525.3,2524.4,0.7993]
["bitfinex","ETHUSD",1740960058503,3.0,2525.2,2524.4,0.7993]
["bitfinex","ETHUSD",1740960058680,3.96027,2525.1,2524.4,4.7605]
["bitfinex","ETHUSD",1740960059191,1.99233299,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1740960059392,0.78085721,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1740960059579,3.95918,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1740960059775,3.96011,2525.2,2524.9,0.396053]
["bitfinex","ETHUSD",1740960060099,5.963,2526.0,2524.5,8.82]
["bitfinex","ETHUSD",1740960060100,3.95997,2525.3,2524.5,8.82]
["bitfinex","ETHUSD",1740960060315,3.96008,2525.2,2524.5,8.82]
["bitfinex","ETHUSD",1740960060616,2.963,2525.9,2525.0,3.96032]
["bitfinex","ETHUSD",1740960060780,3.95977,2525.4,2524.6,8.82]
["bitfinex","ETHUSD",1740960061134,3.95992,2525.3,2524.4,0.7993]
["bitfinex","ETHUSD",1740960061293,3.96118,2524.5,2524.1,0.005]
["bitfinex","ETHUSD",1740960061494,3.96086,2524.7,2524.1,0.005]
["bitfinex","ETHUSD",1740960061679,3.7362,2525.2,2524.1,0.005]
["bitfinex","ETHUSD",1740960061680,3.96165,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1740960061880,6.96165,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1740960062309,3.96149,2524.3,2524.1,0.005]
["bitfinex","ETHUSD",1740960062571,3.0,2524.4,2524.1,0.005]
["bitfinex","ETHUSD",1740960062798,1.07875379,2524.9,2524.1,0.005]
["bitfinex","ETHUSD",1740960062799,4.73800805,2524.9,2524.1,3.96671]
["bitfinex","ETHUSD",1740960062992,3.96024,2525.1,2524.1,3.96671]
["bitfinex","ETHUSD",1740960062993,3.96105,2524.6,2524.2,0.396671]
["bitfinex","ETHUSD",1740960063200,3.96055,2524.9,2524.1,0.005]
["bitfinex","ETHUSD",1740960063401,3.0,2524.4,2524.1,0.005]
["bitfinex","ETHUSD",1740960063606,4.84515565,2525.2,2524.2,3.96152]
["bitfinex","ETHUSD",1740960063607,3.96023,2525.1,2524.2,3.96152]
["bitfinex","ETHUSD",1740960063811,3.96023,2525.1,2524.1,0.005]
["bitfinex","ETHUSD",1740960063812,3.96023,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1740960063977,0.7732,2525.2,2524.1,3.96668]
["bitfinex","ETHUSD",1740960064178,3.0,2525.0,2524.5,3.96104]
["bitfinex","ETHUSD",1740960064380,0.395977,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1740960064577,0.395977,2525.4,2524.2,0.396668]
["bitfinex","ETHUSD",1740960064578,0.8325,2525.6,2524.5,0.7948]
["bitfinex","ETHUSD",1740960064819,3.95994,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1740960065112,3.9605,2525.0,2524.4,5.31]
["bitfinex","ETHUSD",1740960065293,3.0,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1740960065607,3.95987,2525.4,2524.5,1.323239]
["bitfinex","ETHUSD",1740960065809,0.8325,2525.6,2524.4,5.31]
["bitfinex","ETHUSD",1740960066024,0.8325,2525.6,2524.1,9.6198]
["bitfinex","ETHUSD",1740960066025,3.96142,2524.4,2524.1,5.315]
["bitfinex","ETHUSD",1740960066235,3.96094,2524.7,2524.1,5.315]
["bitfinex","ETHUSD",1740960066424,3.96086,2524.7,2524.2,0.12403433]
["bitfinex","ETHUSD",1740960066728,3.96149,2524.3,2524.2,0.12403433]
["bitfinex","ETHUSD",1740960067027,3.96149,2524.3,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960067028,6.96165,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960067532,7.78995,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960067829,10.75495,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960068928,3.74933241,2524.6,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960069126,3.96149,2524.3,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960069328,3.96131,2524.5,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960069707,3.9611,2524.6,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960069927,3.96165,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960070532,3.9612,2524.5,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960070718,3.96152,2524.3,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960070911,3.96165,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960071229,3.96152,2524.3,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960071230,3.0,2524.6,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960071429,3.96159,2524.3,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960071603,3.96119,2524.5,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960071800,3.96158,2524.3,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960072147,3.96165,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960072533,3.9227633,2524.3,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960072911,3.96165,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960073303,6.96165,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960073610,11.84529133,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960075104,17.12529133,2524.2,2524.1,4.33e-06]
["bitfinex","ETHUSD",1740960075305,3.96227,2523.8,2523.7,6.82e-06]
["bitfinex","ETHUSD",1740960075525,13.03897,2523.8,2523.7,6.82e-06]
["bitfinex","ETHUSD",1740960076215,3.96442,2522.5,2522.2,0.80353985]
["bitfinex","ETHUSD",1740960076420,3.96479,2522.2,2522.1,0.06261364]
["bitfinex","ETHUSD",1740960076904,6.96479,2522.2,2522.1,0.06261364]
["bitfinex","ETHUSD",1740960077350,0.036,2522.6,2522.1,0.06261364]
["bitfinex","ETHUSD",1740960077561,0.5,2523.3,2522.1,0.06261364]
["bitfinex","ETHUSD",1740960077562,0.812,2523.0,2522.1,0.06261364]
["bitfinex","ETHUSD",1740960077709,3.96316,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1740960078051,6.092,2524.1,2523.0,3.96344]
["bitfinex","ETHUSD",1740960078232,4.77393,2524.1,2522.8,5.31]
["bitfinex","ETHUSD",1740960078441,2.966,2524.4,2522.9,8.82]
["bitfinex","ETHUSD",1740960078750,3.96269,2523.6,2522.9,12.7836]
["bitfinex","ETHUSD",1740960078910,3.96251,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1740960079111,3.96236,2523.8,2523.1,5.64751728]
["bitfinex","ETHUSD",1740960079311,3.96206,2524.0,2523.1,1.77868888]
["bitfinex","ETHUSD",1740960079505,7.92415,2524.0,2523.2,3.96308]
["bitfinex","ETHUSD",1740960079754,3.96189,2524.1,2523.2,0.09453101]
["bitfinex","ETHUSD",1740960079959,5.58248956,2524.5,2523.2,0.09453101]
["bitfinex","ETHUSD",1740960079960,0.80925956,2524.5,2523.3,13.58536]
["bitfinex","ETHUSD",1740960080110,3.9607,2524.8,2523.6,3.96249]
["bitfinex","ETHUSD",1740960080452,4.7380807,2524.8,2523.4,1.39086646]
["bitfinex","ETHUSD",1740960080611,3.96179,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1740960080813,3.96144,2524.4,2523.7,0.09452805]
["bitfinex","ETHUSD",1740960081012,3.96142,2524.4,2523.7,0.9367118]
["bitfinex","ETHUSD",1740960081264,3.96163,2524.3,2523.7,0.9367118]
["bitfinex","ETHUSD",1740960081415,3.96142,2524.4,2523.8,0.09452745]
["bitfinex","ETHUSD",1740960082165,3.96151,2524.3,2523.8,0.09452745]
["bitfinex","ETHUSD",1740960082460,3.96174,2524.2,2523.8,0.09452745]
["bitfinex","ETHUSD",1740960082623,3.96206,2524.0,2523.9,0.09452686]
["bitfinex","ETHUSD",1740960083164,3.96174,2524.2,2523.9,0.09452686]
["bitfinex","ETHUSD",1740960083369,6.96086,2524.7,2523.5,5.31]
["bitfinex","ETHUSD",1740960083549,3.9618,2524.1,2524.0,0.09452627]
["bitfinex","ETHUSD",1740960083844,3.96282,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1740960084023,3.96262,2523.6,2522.9,3.96361]
["bitfinex","ETHUSD",1740960084225,3.96252,2523.7,2523.0,3.96338]
["bitfinex","ETHUSD",1740960084542,3.0,2523.8,2523.1,4.05439049]
["bitfinex","ETHUSD",1740960084837,3.96282,2523.5,2523.1,0.09109049]
["bitfinex","ETHUSD",1740960085039,1.06992825,2523.8,2523.2,3.96322]
["bitfinex","ETHUSD",1740960085241,3.7370325,2524.0,2523.2,3.96322]
["bitfinex","ETHUSD",1740960085428,3.9622,2523.9,2523.3,0.09130358]
["bitfinex","ETHUSD",1740960085740,3.9629,2523.4,2523.3,0.09130358]
["bitfinex","ETHUSD",1740960085940,7.22354068,2524.2,2522.7,4.7447]
["bitfinex","ETHUSD",1740960085941,2.967,2524.2,2523.5,3.96273]
["bitfinex","ETHUSD",1740960086141,9.2408,2524.8,2523.9,3.9621]
["bitfinex","ETHUSD",1740960086342,3.9611,2524.6,2523.9,4.35832]
["bitfinex","ETHUSD",1740960086542,3.9611,2524.6,2524.0,0.09127086]
["bitfinex","ETHUSD",1740960086543,0.79938924,2524.6,2524.0,0.09127086]
["bitfinex","ETHUSD",1740960086842,3.96144,2524.4,2524.0,0.09127086]
["bitfinex","ETHUSD",1740960087027,3.9618,2524.1,2524.0,0.09127086]
["bitfinex","ETHUSD",1740960087532,0.79938924,2524.6,2524.0,0.09127086]
["bitfinex","ETHUSD",1740960087711,1.25768816,2524.6,2523.6,5.31]
["bitfinex","ETHUSD",1740960088047,3.96149,2524.3,2524.1,0.09127027]
["bitfinex","ETHUSD",1740960088242,3.0,2524.2,2524.1,0.09127027]
["bitfinex","ETHUSD",1740960088462,3.96179,2524.2,2523.6,5.31]
["bitfinex","ETHUSD",1740960088755,3.96144,2524.4,2523.6,9.2725]
["bitfinex","ETHUSD",1740960088959,3.96166,2524.2,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960089161,6.96149,2524.3,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960089459,3.96166,2524.2,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960089768,6.96203,2524.0,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960090149,0.696166,2524.2,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960090453,0.79938924,2524.6,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960090454,3.96227,2523.8,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960090836,3.9233733,2523.9,2523.7,0.09127263]
["bitfinex","ETHUSD",1740960091137,3.9233733,2523.9,2523.8,0.398]
["bitfinex","ETHUSD",1740960091332,6.9233733,2523.9,2523.8,0.48912562]
["bitfinex","ETHUSD",1740960091532,8.01190963,2523.9,2523.8,0.09112562]
["bitfinex","ETHUSD",1740960091733,3.96271,2523.6,2522.9,3.96362]
["bitfinex","ETHUSD",1740960091937,4.08853633,2523.9,2522.9,6.716225]
["bitfinex","ETHUSD",1740960092268,3.96259,2523.6,2522.9,5.31]
["bitfinex","ETHUSD",1740960092441,3.0,2523.6,2522.8,0.3974]
["bitfinex","ETHUSD",1740960092640,3.96366,2523.0,2522.8,0.3974]
["bitfinex","ETHUSD",1740960092840,6.96369,2522.9,2522.8,0.3974]
["bitfinex","ETHUSD",1740960093135,6.96369,2522.9,2522.1,0.83631364]
["bitfinex","ETHUSD",1740960093136,3.96479,2522.2,2522.1,3.64e-06]
["bitfinex","ETHUSD",1740960093340,3.96602,2521.5,2521.1,0.005]
["bitfinex","ETHUSD",1740960093551,3.0,2521.5,2521.1,0.005]
["bitfinex","ETHUSD",1740960093782,2.966,2521.7,2521.1,0.005]
["bitfinex","ETHUSD",1740960094080,6.96584,2521.6,2521.1,0.005]
["bitfinex","ETHUSD",1740960094281,3.993184,2521.6,2521.1,0.005]
["bitfinex","ETHUSD",1740960094560,3.96607,2521.4,2521.1,0.005]
["bitfinex","ETHUSD",1740960095060,6.96636,2521.2,2521.1,0.005]
["bitfinex","ETHUSD",1740960095375,3.96762,2520.4,2520.3,5.0]
["bitfinex","ETHUSD",1740960095583,10.68812,2520.4,2520.3,5.0]
["bitfinex","ETHUSD",1740960095860,12.153679,2520.4,2520.3,9.96e-06]
["bitfinex","ETHUSD",1740960097259,3.97068,2518.5,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960097461,3.97077,2518.4,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960097762,6.93741,2518.7,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960098077,2.967,2518.7,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960098365,2.967,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1740960098566,2.967,2519.2,2518.5,3.97051]
["bitfinex","ETHUSD",1740960098745,2.967,2519.2,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960098746,3.0,2519.1,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960098943,3.9705,2518.6,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960099346,3.97077,2518.4,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960099751,6.97077,2518.4,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960099968,3.0,2518.4,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960100163,2.969,2518.5,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960100540,7.23652,2518.5,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960100739,6.97077,2518.4,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960101268,3.0,2518.4,2518.3,0.1418044]
["bitfinex","ETHUSD",1740960101636,6.97077,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960102052,7.6921154,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960102258,8.19531794,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960102464,5.9405454,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960102648,9.9113154,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960103643,10.7074154,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960105172,11.79872551,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960105767,1.5876084,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960105967,4.46931,2519.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960105968,3.9694,2519.3,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960106144,7.93942,2519.1,2518.3,3.9707944]
["bitfinex","ETHUSD",1740960106345,3.97,2518.9,2518.3,0.06803672]
["bitfinex","ETHUSD",1740960106550,6.97077,2518.4,2518.3,0.06803672]
["bitfinex","ETHUSD",1740960106767,11.138889,2518.4,2518.3,0.06803672]
["bitfinex","ETHUSD",1740960107161,11.138889,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960107554,11.43373383,2518.4,2518.3,4.4e-06]
["bitfinex","ETHUSD",1740960108139,3.97109,2518.2,2518.1,4.4e-06]
["bitfinex","ETHUSD",1740960108341,7.72669,2518.2,2518.1,4.4e-06]
["bitfinex","ETHUSD",1740960108541,3.0,2518.1,2516.5,0.7557]
["bitfinex","ETHUSD",1740960108744,3.97346,2516.7,2516.5,0.7557]
["bitfinex","ETHUSD",1740960108938,3.97322,2516.9,2516.1,0.7908]
["bitfinex","ETHUSD",1740960109145,3.0,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1740960109339,3.0,2517.0,2516.1,0.7908]
["bitfinex","ETHUSD",1740960109744,3.0,2517.0,2516.0,3.97447]
["bitfinex","ETHUSD",1740960109956,3.0,2517.0,2515.9,3.97471]
["bitfinex","ETHUSD",1740960110156,4.6552,2516.9,2515.9,3.97471]
["bitfinex","ETHUSD",1740960110369,3.97338,2516.8,2515.9,3.97471]
["bitfinex","ETHUSD",1740960110573,0.68196,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1740960110777,3.97298,2517.0,2516.2,3.97424]
["bitfinex","ETHUSD",1740960110987,2.991,2517.1,2516.4,3.97391]
["bitfinex","ETHUSD",1740960111141,6.96383,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1740960111348,2.991,2517.1,2516.5,0.06908761]
["bitfinex","ETHUSD",1740960111570,6.95743,2517.4,2516.4,3.97391]
["bitfinex","ETHUSD",1740960111876,3.97266,2517.2,2516.6,0.06908702]
["bitfinex","ETHUSD",1740960112053,3.97318,2516.9,2516.5,0.06908761]
["bitfinex","ETHUSD",1740960112255,7.94641,2516.9,2516.7,0.06908642]
["bitfinex","ETHUSD",1740960112453,3.9734,2516.8,2516.6,0.06908702]
["bitfinex","ETHUSD",1740960112756,3.97318,2516.9,2516.7,0.06900409]
["bitfinex","ETHUSD",1740960112957,0.874808,2516.9,2516.1,4.78072]
["bitfinex","ETHUSD",1740960113157,4.847958,2516.9,2516.8,0.06900349]
["bitfinex","ETHUSD",1740960113380,4.847948,2516.9,2516.1,0.8064]
["bitfinex","ETHUSD",1740960113576,4.847948,2516.9,2516.8,0.06900349]
["bitfinex","ETHUSD",1740960113783,0.874808,2516.9,2516.1,0.8064]
["bitfinex","ETHUSD",1740960113984,4.847998,2516.9,2516.8,0.06900349]
["bitfinex","ETHUSD",1740960114277,4.847988,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1740960114478,3.97395,2516.4,2516.1,0.8064]
["bitfinex","ETHUSD",1740960114701,3.97388,2516.5,2516.3,0.06900647]
["bitfinex","ETHUSD",1740960114877,3.97388,2516.5,2516.2,0.06900707]
["bitfinex","ETHUSD",1740960115079,3.97394,2516.4,2516.2,0.06900707]
["bitfinex","ETHUSD",1740960115377,3.97394,2516.4,2515.5,7.1651687]
["bitfinex","ETHUSD",1740960115378,3.97474,2515.9,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960115674,3.97432,2516.2,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960115853,3.7711,2516.3,2515.6,3.97519]
["bitfinex","ETHUSD",1740960116045,3.97425,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1740960116247,3.97369,2516.6,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960116476,2.996,2516.6,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960116677,3.97361,2516.7,2516.0,3.97445]
["bitfinex","ETHUSD",1740960116881,0.81111447,2517.0,2516.2,3.97419]
["bitfinex","ETHUSD",1740960117078,0.81111447,2517.0,2515.6,0.7959]
["bitfinex","ETHUSD",1740960117079,3.97424,2516.2,2515.6,0.7959]
["bitfinex","ETHUSD",1740960117378,3.97472,2515.9,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960117598,3.97433,2516.2,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960117762,5.152735,2516.2,2515.5,4.1652087]
["bitfinex","ETHUSD",1740960118152,3.97442,2516.1,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960118364,3.97461,2516.0,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960118857,1.178405,2516.2,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960119180,7.80987,2516.3,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960119181,3.005,2516.3,2515.5,4.1651787]
["bitfinex","ETHUSD",1740960119363,6.97917,2516.3,2515.6,3.97511]
["bitfinex","ETHUSD",1740960119689,3.97453,2516.1,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960119981,3.005,2516.3,2515.5,4.1651787]
["bitfinex","ETHUSD",1740960120186,3.005,2516.3,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960120351,3.97473,2515.9,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960120697,3.0,2516.2,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960120983,3.97476,2515.9,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960121181,3.0,2515.9,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960121360,6.97519,2515.6,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960121561,11.465718,2515.6,2515.5,0.1899387]
["bitfinex","ETHUSD",1740960122285,11.465718,2515.6,2515.5,8.7e-06]
["bitfinex","ETHUSD",1740960122688,6.97582,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960122866,7.73582,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960123976,10.73882,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960124156,12.210271,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960124484,3.76,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960124658,3.0,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960124864,3.06766651,2515.6,2515.1,1e-05]
["bitfinex","ETHUSD",1740960125057,3.005,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1740960125374,0.29496363,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1740960125375,3.006,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1740960125574,3.97361,2516.6,2515.6,4.03597169]
["bitfinex","ETHUSD",1740960125758,3.97415,2516.3,2515.6,0.06082169]
["bitfinex","ETHUSD",1740960125956,5.07912553,2516.7,2515.8,0.0608205]
["bitfinex","ETHUSD",1740960125957,0.8082,2516.7,2515.8,0.0608205]
["bitfinex","ETHUSD",1740960126158,3.007,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1740960126457,3.97329,2516.8,2516.0,4.73107]
["bitfinex","ETHUSD",1740960126458,3.007,2516.8,2516.0,0.7566]
["bitfinex","ETHUSD",1740960126802,3.97393,2516.4,2515.2,0.7566]
["bitfinex","ETHUSD",1740960126978,3.97393,2516.4,2515.1,1e-05]
["bitfinex","ETHUSD",1740960126979,0.8318,2516.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960127287,3.97542,2515.5,2515.1,1e-05]
["bitfinex","ETHUSD",1740960127492,7.71589507,2516.1,2515.1,1e-05]
["bitfinex","ETHUSD",1740960127655,3.97582,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960127854,0.29502343,2515.8,2515.1,1e-05]
["bitfinex","ETHUSD",1740960127855,6.97551,2515.4,2515.1,1e-05]
["bitfinex","ETHUSD",1740960128053,3.97567,2515.3,2515.1,1e-05]
["bitfinex","ETHUSD",1740960128259,6.97582,2515.2,2515.1,1e-05]
["bitfinex","ETHUSD",1740960129269,3.97796,2513.9,2513.1,5.7074]
["bitfinex","ETHUSD",1740960129470,3.97867,2513.4,2512.4,3.98014]
["bitfinex","ETHUSD",1740960129717,3.97867,2513.4,2512.8,0.797]
["bitfinex","ETHUSD",1740960129718,7.03467,2513.4,2512.8,0.797]
["bitfinex","ETHUSD",1740960129992,0.397796,2513.9,2512.9,3.97943]
["bitfinex","ETHUSD",1740960130180,0.7553,2514.4,2513.2,3.97894]
["bitfinex","ETHUSD",1740960130384,3.063,2514.5,2513.4,0.7714]
["bitfinex","ETHUSD",1740960130568,3.0,2514.3,2513.5,3.97851]
["bitfinex","ETHUSD",1740960131194,7.95094,2515.5,2514.6,0.752]
["bitfinex","ETHUSD",1740960131493,0.5,2516.6,2514.6,0.752]
["bitfinex","ETHUSD",1740960131494,0.78996859,2515.9,2514.8,3.97645]
["bitfinex","ETHUSD",1740960131669,3.97523,2515.6,2514.9,3.97617]
["bitfinex","ETHUSD",1740960131875,3.0,2515.7,2515.0,3.97605]
["bitfinex","ETHUSD",1740960132072,3.8638,2516.5,2514.7,0.752]
["bitfinex","ETHUSD",1740960132278,0.38638,2516.4,2515.0,3.97607]
["bitfinex","ETHUSD",1740960132479,3.97574,2515.3,2514.9,0.7775]
["bitfinex","ETHUSD",1740960132665,3.97551,2515.4,2514.1,0.7775]
["bitfinex","ETHUSD",1740960132862,3.9777,2514.1,2513.7,0.7775]
["bitfinex","ETHUSD",1740960133203,3.0,2514.4,2513.7,0.7775]
["bitfinex","ETHUSD",1740960133413,0.771,2514.7,2513.7,0.7775]
["bitfinex","ETHUSD",1740960133565,3.97732,2514.3,2513.7,0.7775]
["bitfinex","ETHUSD",1740960133767,3.97765,2514.1,2513.7,0.7775]
["bitfinex","ETHUSD",1740960133999,3.9785,2513.6,2513.2,0.7888]
["bitfinex","ETHUSD",1740960134203,3.0,2513.7,2513.2,0.7888]
["bitfinex","ETHUSD",1740960134365,3.97867,2513.4,2512.8,0.7888]
["bitfinex","ETHUSD",1740960134566,3.9776,2514.1,2513.3,4.1206144]
["bitfinex","ETHUSD",1740960134926,3.9776,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1740960134927,3.0,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1740960135071,0.7773332,2514.1,2513.5,0.7888]
["bitfinex","ETHUSD",1740960135367,0.8264,2514.4,2513.5,0.7888]
["bitfinex","ETHUSD",1740960135368,4.80288,2514.8,2513.5,0.7888]
["bitfinex","ETHUSD",1740960135567,3.97661,2514.7,2513.5,0.7888]
["bitfinex","ETHUSD",1740960135799,3.97783,2514.0,2513.5,0.7888]
["bitfinex","ETHUSD",1740960136065,3.97745,2514.2,2513.5,0.7888]
["bitfinex","ETHUSD",1740960136066,3.9775,2514.2,2513.5,4.76731]
["bitfinex","ETHUSD",1740960136308,3.9777,2514.1,2513.5,0.7888]
["bitfinex","ETHUSD",1740960136600,3.97693,2514.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960136770,3.97864,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960136964,3.97839,2513.6,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960137333,3.97733,2514.3,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960137531,3.104,2514.7,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960137532,3.97795,2513.9,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960137749,0.397733,2514.2,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960137950,3.97783,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1740960138258,3.97783,2514.0,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960138259,3.97845,2513.6,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960138402,3.97862,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960138601,0.397733,2514.2,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960138807,3.97645,2514.8,2513.5,0.7942]
["bitfinex","ETHUSD",1740960139000,0.7929,2514.9,2513.5,0.7942]
["bitfinex","ETHUSD",1740960139253,3.0,2514.3,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960139551,3.97816,2513.8,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960139750,3.0,2514.3,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960140057,3.97824,2513.7,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960140604,3.97844,2513.6,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960140819,3.97782,2514.0,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960141019,0.6155,2514.2,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960141304,3.97857,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960141650,3.97867,2513.4,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960142149,3.97857,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960142357,3.97867,2513.4,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960142733,3.97857,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960143060,3.97867,2513.4,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960143760,3.97765,2514.1,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960143909,3.97694,2514.5,2513.6,0.8264]
["bitfinex","ETHUSD",1740960143910,7.13602,2514.5,2513.6,0.8264]
["bitfinex","ETHUSD",1740960144108,7.13662,2514.7,2513.6,4.80466]
["bitfinex","ETHUSD",1740960144419,3.97858,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960144725,3.97867,2513.4,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960144963,3.97858,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960145149,3.97867,2513.4,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960145766,3.97865,2513.5,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960145950,4.76367712,2514.4,2513.3,0.1418044]
["bitfinex","ETHUSD",1740960146150,3.97852,2513.5,2513.3,0.0918044]
["bitfinex","ETHUSD",1740960146348,3.97851,2513.5,2513.4,0.3974]
["bitfinex","ETHUSD",1740960146547,3.97832,2513.7,2513.4,0.3974]
["bitfinex","ETHUSD",1740960146748,0.80357712,2514.4,2513.8,4.3754]
["bitfinex","ETHUSD",1740960146951,0.80357712,2514.4,2513.7,0.7707]
["bitfinex","ETHUSD",1740960146952,0.79232847,2514.6,2514.1,0.3974]
["bitfinex","ETHUSD",1740960147148,3.9774,2514.2,2513.7,0.7707]
["bitfinex","ETHUSD",1740960147350,3.97867,2513.4,2513.3,0.0918044]
["bitfinex","ETHUSD",1740960147558,4.774391,2513.4,2513.3,0.0918044]
["bitfinex","ETHUSD",1740960147759,3.97867,2513.4,2513.3,0.0918044]
["bitfinex","ETHUSD",1740960147950,3.97867,2513.4,2513.3,0.1381807]
["bitfinex","ETHUSD",1740960148142,6.97867,2513.4,2513.3,4.4e-06]
["bitfinex","ETHUSD",1740960148337,6.97867,2513.4,2513.3,7e-07]
["bitfinex","ETHUSD",1740960148338,10.93657,2513.4,2513.3,7e-07]
["bitfinex","ETHUSD",1740960148538,12.428081,2513.4,2513.3,7e-07]
["bitfinex","ETHUSD",1740960148741,3.97978,2512.7,2512.6,0.3974]
["bitfinex","ETHUSD",1740960148967,5.449411,2513.4,2512.6,4.37726]
["bitfinex","ETHUSD",1740960149168,3.9579,2513.4,2512.7,0.3974]
["bitfinex","ETHUSD",1740960149366,3.97962,2512.8,2512.7,0.3974]
["bitfinex","ETHUSD",1740960149538,3.97962,2512.8,2512.7,0.44040787]
["bitfinex","ETHUSD",1740960149740,3.97923,2513.1,2512.7,0.3974]
["bitfinex","ETHUSD",1740960149938,3.97895,2513.3,2512.9,0.3974]
["bitfinex","ETHUSD",1740960150144,3.97804,2513.8,2512.9,0.3974]
["bitfinex","ETHUSD",1740960150344,0.7598,2514.1,2512.4,0.7832]
["bitfinex","ETHUSD",1740960150345,0.7598,2514.1,2513.2,4.37639]
["bitfinex","ETHUSD",1740960150546,3.97787,2514.0,2513.6,0.3974]
["bitfinex","ETHUSD",1740960150803,3.97741,2514.2,2513.6,0.3974]
["bitfinex","ETHUSD",1740960151095,3.195,2514.4,2513.7,0.04322348]
["bitfinex","ETHUSD",1740960151096,3.97801,2513.9,2513.7,0.04322348]
["bitfinex","ETHUSD",1740960151260,3.97804,2513.8,2513.7,0.04322348]
["bitfinex","ETHUSD",1740960151663,7.773645,2513.8,2513.7,0.04322348]
["bitfinex","ETHUSD",1740960151875,0.795605,2513.8,2513.4,0.3974]
["bitfinex","ETHUSD",1740960152078,0.795605,2513.8,2513.0,0.807]
["bitfinex","ETHUSD",1740960152079,0.79764759,2514.2,2513.0,0.807]
["bitfinex","ETHUSD",1740960152413,3.97988,2512.7,2512.3,0.3974]
["bitfinex","ETHUSD",1740960152747,3.75566,2512.9,2512.3,0.3974]
["bitfinex","ETHUSD",1740960153062,3.97969,2512.8,2512.3,4.37779]
["bitfinex","ETHUSD",1740960153280,3.88382,2512.5,2512.3,0.3974]
["bitfinex","ETHUSD",1740960153490,3.98025,2512.4,2512.3,0.3974]
["bitfinex","ETHUSD",1740960153690,3.98041,2512.3,2512.2,0.3974]
["bitfinex","ETHUSD",1740960153894,4.776476,2512.3,2512.2,0.3974]
["bitfinex","ETHUSD",1740960154055,3.98041,2512.3,2512.1,0.005]
["bitfinex","ETHUSD",1740960154251,1.3066,2510.9,2509.5,4.03476]
["bitfinex","ETHUSD",1740960154488,0.5,2510.0,2509.6,0.17871374]
["bitfinex","ETHUSD",1740960154690,0.5,2510.0,2509.5,0.4474]
["bitfinex","ETHUSD",1740960155183,0.5,2510.0,2509.5,0.05]
["bitfinex","ETHUSD",1740960155385,0.5,2509.9,2509.5,0.05]
["bitfinex","ETHUSD",1740960155751,0.5,2509.8,2509.6,0.3974]
["bitfinex","ETHUSD",1740960155952,0.5,2510.1,2509.8,0.3974]
["bitfinex","ETHUSD",1740960156185,0.5,2511.0,2510.3,0.771]
["bitfinex","ETHUSD",1740960156387,0.5,2511.6,2510.7,3.98282]
["bitfinex","ETHUSD",1740960156584,0.5,2511.0,2510.8,0.04315859]
["bitfinex","ETHUSD",1740960156785,0.5,2510.8,2510.3,0.771]
["bitfinex","ETHUSD",1740960156988,0.5,2510.8,2510.4,0.04316099]
["bitfinex","ETHUSD",1740960157201,0.5,2510.6,2510.4,0.04316099]
["bitfinex","ETHUSD",1740960157426,0.5,2510.6,2509.9,0.7831]
["bitfinex","ETHUSD",1740960157690,3.307,2511.0,2509.9,0.7831]
["bitfinex","ETHUSD",1740960157691,0.5,2511.0,2510.8,3.98276]
["bitfinex","ETHUSD",1740960157854,0.5,2511.4,2511.0,3.98241]
["bitfinex","ETHUSD",1740960158057,4.48187,2511.4,2510.9,0.82718107]
["bitfinex","ETHUSD",1740960158256,4.48215,2511.2,2511.1,0.04407988]
["bitfinex","ETHUSD",1740960158453,3.98231,2511.1,2511.0,0.04513576]
["bitfinex","ETHUSD",1740960158656,0.5,2510.3,2510.0,0.7831]
["bitfinex","ETHUSD",1740960159104,0.5,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1740960159303,3.98379,2510.2,2509.5,4.83753]
["bitfinex","ETHUSD",1740960159470,0.5,2510.3,2509.5,0.8528]
["bitfinex","ETHUSD",1740960159790,4.106977,2510.8,2509.5,0.8528]
["bitfinex","ETHUSD",1740960159791,0.5,2509.8,2509.5,0.8528]
["bitfinex","ETHUSD",1740960160085,0.5,2510.0,2509.7,3.98442]
["bitfinex","ETHUSD",1740960160288,0.5,2510.0,2509.5,0.8528]
["bitfinex","ETHUSD",1740960160803,4.48469,2509.6,2509.5,0.05]
["bitfinex","ETHUSD",1740960161185,4.48469,2509.6,2509.5,1e-05]
["bitfinex","ETHUSD",1740960161499,0.5,2509.6,2509.5,1e-05]
["bitfinex","ETHUSD",1740960161857,0.5,2510.0,2509.5,1e-05]
["bitfinex","ETHUSD",1740960162053,0.5,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1740960162288,0.5,2510.0,2509.5,1e-05]
["bitfinex","ETHUSD",1740960162589,0.5,2509.9,2509.5,1e-05]
["bitfinex","ETHUSD",1740960162759,0.5,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1740960162959,0.5,2511.2,2510.0,3.345]
["bitfinex","ETHUSD",1740960163154,0.29353919,2511.4,2511.2,3.98211]
["bitfinex","ETHUSD",1740960163459,0.29353919,2511.4,2511.3,4.8034]
["bitfinex","ETHUSD",1740960163659,0.5,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1740960164089,1.08323445,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1740960164255,0.5,2512.7,2511.5,3.0]
["bitfinex","ETHUSD",1740960164463,0.5,2512.9,2511.9,0.7956]
["bitfinex","ETHUSD",1740960164695,0.5,2513.5,2512.2,3.7956]
["bitfinex","ETHUSD",1740960164878,3.97876,2513.4,2512.4,3.0]
["bitfinex","ETHUSD",1740960165065,0.5,2513.2,2512.3,4.757931]
["bitfinex","ETHUSD",1740960165266,0.5,2512.6,2512.2,0.7956]
["bitfinex","ETHUSD",1740960165477,0.5,2512.6,2512.2,4.77607]
["bitfinex","ETHUSD",1740960165701,0.5,2512.8,2512.6,3.9799]
["bitfinex","ETHUSD",1740960165985,0.5,2513.3,2512.2,0.7956]
["bitfinex","ETHUSD",1740960166198,0.5,2513.2,2512.9,3.97934]
["bitfinex","ETHUSD",1740960166397,0.5,2513.2,2512.7,7.95937]
["bitfinex","ETHUSD",1740960166584,0.5,2513.2,2512.5,3.0]
["bitfinex","ETHUSD",1740960166767,0.5,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1740960166973,0.5,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1740960167176,0.5,2513.3,2512.7,3.97963]
["bitfinex","ETHUSD",1740960167374,4.47925,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1740960167588,0.5,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1740960167779,0.5,2512.4,2511.5,0.7877]
["bitfinex","ETHUSD",1740960168186,3.802877,2513.3,2512.5,3.98008]
["bitfinex","ETHUSD",1740960168187,0.5,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1740960168407,0.5,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1740960168612,3.97894,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1740960168613,0.5,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1740960168810,3.97946,2512.9,2512.3,4.1111]
["bitfinex","ETHUSD",1740960168996,0.5,2512.6,2512.3,4.73747]
["bitfinex","ETHUSD",1740960169197,0.5,2512.6,2512.3,4.73743]
["bitfinex","ETHUSD",1740960169404,0.5,2512.6,2512.3,0.7571]
["bitfinex","ETHUSD",1740960169883,0.5,2512.6,2512.3,4.73741]
["bitfinex","ETHUSD",1740960170082,0.5,2512.8,2512.5,3.98001]
["bitfinex","ETHUSD",1740960170279,0.5,2512.8,2512.3,4.73742]
["bitfinex","ETHUSD",1740960170280,0.5,2512.8,2512.3,4.73735]
["bitfinex","ETHUSD",1740960170608,3.97804,2513.8,2512.3,4.73735]
["bitfinex","ETHUSD",1740960170609,0.5,2513.3,2512.3,0.7571]
["bitfinex","ETHUSD",1740960170782,3.97947,2512.9,2512.3,0.7571]
["bitfinex","ETHUSD",1740960170979,0.5,2513.3,2512.3,0.7571]
["bitfinex","ETHUSD",1740960171217,0.5,2513.3,2512.4,3.98025]
["bitfinex","ETHUSD",1740960171512,0.5,2513.5,2512.5,3.36]
["bitfinex","ETHUSD",1740960171677,0.5,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1740960172088,4.94912691,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1740960172089,0.5,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1740960172320,0.5,2514.3,2513.8,0.8066]
["bitfinex","ETHUSD",1740960172532,0.5,2513.9,2513.8,0.8066]
["bitfinex","ETHUSD",1740960172814,3.97742,2514.2,2513.9,0.04014048]
["bitfinex","ETHUSD",1740960173118,0.5,2514.8,2514.6,3.97666]
["bitfinex","ETHUSD",1740960173289,0.5,2514.8,2513.9,5.79248305]
["bitfinex","ETHUSD",1740960173484,4.47725,2514.3,2514.0,0.04013988]
["bitfinex","ETHUSD",1740960173683,0.5,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1740960173901,4.75065,2515.2,2513.8,0.8066]
["bitfinex","ETHUSD",1740960173902,0.5,2514.7,2513.8,0.8066]
["bitfinex","ETHUSD",1740960174109,0.5,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1740960174311,3.9767,2514.7,2513.8,4.78453]
["bitfinex","ETHUSD",1740960174312,0.5,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1740960174516,4.47702,2514.5,2513.9,3.97774]
["bitfinex","ETHUSD",1740960174701,0.5,2514.3,2513.9,3.97774]
["bitfinex","ETHUSD",1740960174903,0.5,2514.3,2513.8,0.8066]
["bitfinex","ETHUSD",1740960175112,3.97749,2514.2,2513.8,0.8066]
["bitfinex","ETHUSD",1740960175492,0.5,2513.9,2513.6,3.366]
["bitfinex","ETHUSD",1740960175840,0.5,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1740960175998,0.5,2514.0,2513.4,0.7878]
["bitfinex","ETHUSD",1740960176203,4.47783,2514.0,2513.4,0.7878]
["bitfinex","ETHUSD",1740960176399,0.5,2514.3,2513.4,0.7878]
["bitfinex","ETHUSD",1740960176610,0.5,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1740960176821,0.5,2514.5,2513.7,3.97812]
["bitfinex","ETHUSD",1740960177036,0.5,2514.4,2513.4,0.7878]
["bitfinex","ETHUSD",1740960177193,3.97766,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1740960177519,3.97806,2513.8,2513.4,0.7878]
["bitfinex","ETHUSD",1740960177729,1.262152,2514.7,2513.4,0.7878]
["bitfinex","ETHUSD",1740960177730,0.5,2514.4,2513.4,14.9178]
["bitfinex","ETHUSD",1740960177899,3.97724,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1740960178099,3.97814,2513.8,2513.4,14.9178]
["bitfinex","ETHUSD",1740960178312,0.5,2514.0,2513.4,0.7878]
["bitfinex","ETHUSD",1740960178739,0.5,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1740960178911,0.5,2514.0,2513.4,0.7878]
["bitfinex","ETHUSD",1740960178912,0.5,2514.2,2513.4,0.7878]
["bitfinex","ETHUSD",1740960179126,0.5,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1740960179425,0.5,2514.4,2514.1,3.97749]
["bitfinex","ETHUSD",1740960179600,0.5,2514.6,2514.4,3.97706]
["bitfinex","ETHUSD",1740960179801,0.7963,2515.3,2514.3,0.8182]
["bitfinex","ETHUSD",1740960179802,0.5,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1740960180007,0.5,2514.7,2514.3,0.8182]
["bitfinex","ETHUSD",1740960180323,0.5,2514.4,2513.9,3.373]
["bitfinex","ETHUSD",1740960180534,0.5,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1740960180735,0.5,2514.6,2514.4,3.97706]
["bitfinex","ETHUSD",1740960180947,0.5,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1740960181094,0.5,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1740960181294,0.5,2515.3,2514.6,4.79492]
["bitfinex","ETHUSD",1740960181295,0.5,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1740960181512,1.1,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1740960181717,0.505,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1740960181905,0.005,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1740960182391,1e-05,2516.4,2516.3,7.76328]
["bitfinex","ETHUSD",1740960182626,0.5,2518.0,2517.1,0.7892]
["bitfinex","ETHUSD",1740960182861,0.1418044,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1740960183057,0.5,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1740960183256,0.5,2518.1,2517.4,3.0]
["bitfinex","ETHUSD",1740960183442,0.5,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1740960183646,4.1127544,2518.3,2517.5,0.831]
["bitfinex","ETHUSD",1740960183647,0.1418044,2518.3,2517.5,0.831]
["bitfinex","ETHUSD",1740960183854,0.1418044,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1740960184436,0.1418044,2518.3,2518.0,0.7892]
["bitfinex","ETHUSD",1740960185026,3.97137,2518.1,2517.7,3.403]
["bitfinex","ETHUSD",1740960185260,0.1418044,2518.3,2518.0,3.97128]
["bitfinex","ETHUSD",1740960185460,0.5,2518.2,2517.7,3.403]
["bitfinex","ETHUSD",1740960185758,0.1418044,2518.3,2518.2,6.97109]
["bitfinex","ETHUSD",1740960185959,0.1418044,2518.3,2518.2,7.75529]
["bitfinex","ETHUSD",1740960186463,0.1418044,2518.3,2518.2,0.7842]
["bitfinex","ETHUSD",1740960186967,0.5,2518.2,2517.8,7.9702]
["bitfinex","ETHUSD",1740960187132,0.1418044,2518.3,2517.9,3.0]
["bitfinex","ETHUSD",1740960187328,0.1418044,2518.3,2518.0,1.09702]
["bitfinex","ETHUSD",1740960187529,3.97141,2518.0,2517.3,0.7885]
["bitfinex","ETHUSD",1740960187729,3.97141,2518.0,2516.7,3.97337]
["bitfinex","ETHUSD",1740960187730,0.5,2517.3,2516.6,15.994]
["bitfinex","ETHUSD",1740960187984,4.47345,2516.7,2516.6,7.174]
["bitfinex","ETHUSD",1740960188143,0.5,2516.4,2516.0,3.434]
["bitfinex","ETHUSD",1740960188344,0.80208942,2517.5,2516.0,3.434]
["bitfinex","ETHUSD",1740960188345,3.97109,2518.2,2516.4,0.7633]
["bitfinex","ETHUSD",1740960188547,3.97124,2518.1,2516.4,9.5833]
["bitfinex","ETHUSD",1740960188767,0.8192,2517.9,2516.4,0.7633]
["bitfinex","ETHUSD",1740960188976,0.8192,2517.9,2516.1,12.263]
["bitfinex","ETHUSD",1740960188977,3.97277,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1740960189177,0.8192,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1740960189494,3.97119,2518.2,2517.6,3.97199]
["bitfinex","ETHUSD",1740960189637,3.97119,2518.2,2517.4,3.97225]
["bitfinex","ETHUSD",1740960189638,0.9610044,2518.3,2517.1,5.31]
["bitfinex","ETHUSD",1740960189835,0.9610044,2518.3,2517.2,8.82]
["bitfinex","ETHUSD",1740960190122,0.9610044,2518.3,2516.8,0.7633]
["bitfinex","ETHUSD",1740960190413,0.9610044,2518.3,2516.2,3.97414]
["bitfinex","ETHUSD",1740960190414,3.97266,2517.2,2516.2,0.7633]
["bitfinex","ETHUSD",1740960190614,0.8192,2517.4,2516.2,7.38143]
["bitfinex","ETHUSD",1740960190832,3.97348,2516.7,2516.2,10.0475]
["bitfinex","ETHUSD",1740960190972,0.8192,2517.4,2516.2,6.0733]
["bitfinex","ETHUSD",1740960191320,3.97394,2516.4,2516.2,6.0733]
["bitfinex","ETHUSD",1740960191516,3.97394,2516.4,2516.1,3.498]
["bitfinex","ETHUSD",1740960191819,3.97251,2517.3,2516.2,3.97421]
["bitfinex","ETHUSD",1740960192023,3.8192,2517.4,2515.9,0.882]
["bitfinex","ETHUSD",1740960192024,3.97266,2517.2,2515.9,0.882]
["bitfinex","ETHUSD",1740960192325,5.28,2517.6,2516.1,0.7707]
["bitfinex","ETHUSD",1740960192619,3.97355,2516.7,2516.1,4.745]
["bitfinex","ETHUSD",1740960192810,4.72283,2517.8,2516.4,3.97388]
["bitfinex","ETHUSD",1740960193148,0.7511,2518.2,2516.8,0.7707]
["bitfinex","ETHUSD",1740960193295,3.97158,2517.9,2517.2,6.9726]
["bitfinex","ETHUSD",1740960193634,3.97208,2517.6,2517.2,5.31]
["bitfinex","ETHUSD",1740960193802,0.397158,2517.9,2516.8,0.7707]
["bitfinex","ETHUSD",1740960194002,3.97291,2517.1,2516.8,4.2917]
["bitfinex","ETHUSD",1740960194245,3.97344,2516.8,2516.4,4.3457]
["bitfinex","ETHUSD",1740960194540,0.7772,2517.8,2516.4,9.6557]
["bitfinex","ETHUSD",1740960194744,0.7772,2517.8,2516.4,4.3457]
["bitfinex","ETHUSD",1740960194895,3.97424,2516.2,2516.1,5.31]
["bitfinex","ETHUSD",1740960195097,3.97424,2516.2,2515.5,5.31]
["bitfinex","ETHUSD",1740960195292,0.7772,2516.6,2515.5,5.92347]
["bitfinex","ETHUSD",1740960195500,3.97349,2516.7,2515.5,5.92347]
["bitfinex","ETHUSD",1740960195745,3.97386,2516.5,2515.6,3.0]
["bitfinex","ETHUSD",1740960196028,3.97515,2515.7,2515.4,0.8247]
["bitfinex","ETHUSD",1740960196226,3.97345,2516.7,2515.4,0.8247]
["bitfinex","ETHUSD",1740960196426,3.97377,2516.5,2515.6,3.9751]
["bitfinex","ETHUSD",1740960196730,5.28,2516.8,2515.6,3.0]
["bitfinex","ETHUSD",1740960196939,3.97329,2516.8,2515.7,5.35335191]
["bitfinex","ETHUSD",1740960197136,3.97487,2515.8,2515.7,5.35335191]
["bitfinex","ETHUSD",1740960197432,3.97551,2515.4,2515.1,3.582]
["bitfinex","ETHUSD",1740960197644,3.97456,2516.0,2514.6,5.31]
["bitfinex","ETHUSD",1740960197942,3.97472,2515.9,2514.6,0.8028]
["bitfinex","ETHUSD",1740960198142,3.585,2515.9,2514.6,0.8028]
["bitfinex","ETHUSD",1740960198298,3.97623,2515.0,2514.6,0.8028]
["bitfinex","ETHUSD",1740960198498,3.97656,2514.8,2514.6,0.8028]
["bitfinex","ETHUSD",1740960198728,3.97656,2514.8,2514.4,7.17]
["bitfinex","ETHUSD",1740960198952,3.97717,2514.4,2514.2,6.1128]
["bitfinex","ETHUSD",1740960199099,3.97717,2514.4,2513.8,3.596]
["bitfinex","ETHUSD",1740960199295,0.7691,2515.3,2513.9,3.0]
["bitfinex","ETHUSD",1740960199599,9.25514,2515.7,2514.5,0.764]
["bitfinex","ETHUSD",1740960199826,3.97498,2515.8,2515.1,3.97597]
["bitfinex","ETHUSD",1740960200126,3.97498,2515.8,2514.7,3.0]
["bitfinex","ETHUSD",1740960200127,3.97511,2515.7,2514.9,3.97621]
["bitfinex","ETHUSD",1740960200296,3.9763,2514.9,2514.5,0.764]
["bitfinex","ETHUSD",1740960200501,5.28,2516.0,2514.5,0.764]
["bitfinex","ETHUSD",1740960200502,3.97614,2515.0,2514.5,0.764]
["bitfinex","ETHUSD",1740960200721,0.8197,2516.1,2515.1,3.97593]
["bitfinex","ETHUSD",1740960200722,4.79415,2516.1,2515.1,3.97593]
["bitfinex","ETHUSD",1740960200924,3.97514,2515.7,2515.1,3.97585]
["bitfinex","ETHUSD",1740960201226,7.57539,2516.8,2515.1,3.97585]
["bitfinex","ETHUSD",1740960201227,3.97375,2516.6,2515.4,0.7506]
["bitfinex","ETHUSD",1740960201445,3.97422,2516.3,2515.8,3.0]
["bitfinex","ETHUSD",1740960201631,3.97394,2516.4,2515.8,6.626]
["bitfinex","ETHUSD",1740960201830,0.7585,2517.1,2516.1,3.0]
["bitfinex","ETHUSD",1740960202017,0.7585,2517.1,2516.1,3.97428]
["bitfinex","ETHUSD",1740960202018,3.97363,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1740960202219,5.28,2517.0,2515.4,0.7506]
["bitfinex","ETHUSD",1740960202419,4.7595437,2517.5,2515.4,0.7506]
["bitfinex","ETHUSD",1740960202420,7.94968,2515.9,2515.4,0.7506]
["bitfinex","ETHUSD",1740960202619,3.97461,2516.0,2515.4,0.7506]
["bitfinex","ETHUSD",1740960202846,3.97456,2516.0,2515.4,0.7506]
["bitfinex","ETHUSD",1740960203141,5.28,2516.8,2515.4,0.7506]
["bitfinex","ETHUSD",1740960203142,4.73198,2516.9,2515.8,6.97475]
["bitfinex","ETHUSD",1740960203344,0.7588,2516.9,2515.8,8.31]
["bitfinex","ETHUSD",1740960203544,0.7588,2516.9,2515.8,11.943]
["bitfinex","ETHUSD",1740960203839,3.97355,2516.7,2515.9,3.97472]
["bitfinex","ETHUSD",1740960204042,3.97425,2516.2,2515.8,11.943]
["bitfinex","ETHUSD",1740960204219,3.97447,2516.1,2515.8,8.943]
["bitfinex","ETHUSD",1740960204543,0.7588,2516.9,2515.8,8.943]
["bitfinex","ETHUSD",1740960204544,3.9732,2516.9,2515.9,3.8144]
["bitfinex","ETHUSD",1740960204844,3.97274,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1740960205071,3.97203,2517.6,2516.6,5.31]
["bitfinex","ETHUSD",1740960205245,3.97345,2516.7,2516.6,5.31]
["bitfinex","ETHUSD",1740960205421,3.97331,2516.8,2516.6,5.31]
["bitfinex","ETHUSD",1740960205622,3.97333,2516.8,2516.6,5.31]
["bitfinex","ETHUSD",1740960205933,3.97514,2515.7,2515.5,6.1232]
["bitfinex","ETHUSD",1740960206134,3.97519,2515.6,2515.5,5.31]
["bitfinex","ETHUSD",1740960206535,3.0,2516.3,2515.5,5.31]
["bitfinex","ETHUSD",1740960206738,3.0,2516.3,2515.1,6.1232]
["bitfinex","ETHUSD",1740960206936,6.97412,2516.3,2515.1,6.1232]
["bitfinex","ETHUSD",1740960207133,3.97561,2515.4,2515.1,6.1232]
["bitfinex","ETHUSD",1740960207314,3.97424,2516.2,2515.1,6.1232]
["bitfinex","ETHUSD",1740960207523,3.0,2516.3,2515.1,6.1232]
["bitfinex","ETHUSD",1740960207728,3.97498,2515.8,2515.2,4.985645]
["bitfinex","ETHUSD",1740960207934,3.97544,2515.5,2515.2,1.009925]
["bitfinex","ETHUSD",1740960208217,7.64511138,2516.3,2515.1,6.1232]
["bitfinex","ETHUSD",1740960208218,3.97521,2515.6,2515.1,6.1232]
["bitfinex","ETHUSD",1740960208529,3.97482,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1740960208729,0.7557,2515.7,2514.7,6.0847]
["bitfinex","ETHUSD",1740960208935,3.97645,2514.8,2514.7,5.31]
["bitfinex","ETHUSD",1740960209255,3.97632,2514.9,2513.8,7.172]
["bitfinex","ETHUSD",1740960209256,3.97677,2514.6,2514.5,5.31]
["bitfinex","ETHUSD",1740960209767,3.97609,2515.1,2514.5,5.31]
["bitfinex","ETHUSD",1740960209920,0.8278,2516.0,2514.7,0.8158]
["bitfinex","ETHUSD",1740960210127,3.97511,2515.7,2514.8,8.31]
["bitfinex","ETHUSD",1740960210321,3.97562,2515.4,2514.8,9.28636]
["bitfinex","ETHUSD",1740960210520,3.97483,2515.9,2515.3,3.97562]
["bitfinex","ETHUSD",1740960210720,3.97512,2515.7,2514.9,2.258016]
["bitfinex","ETHUSD",1740960210944,0.7896,2516.4,2515.6,3.97511]
["bitfinex","ETHUSD",1740960211152,0.5,2517.4,2515.8,3.97477]
["bitfinex","ETHUSD",1740960211153,4.76285,2516.9,2515.8,3.97477]
["bitfinex","ETHUSD",1740960211375,3.97352,2516.7,2515.8,5.31]
["bitfinex","ETHUSD",1740960211674,3.97338,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1740960211821,3.649,2517.2,2516.2,0.7875]
["bitfinex","ETHUSD",1740960212024,3.97429,2516.2,2515.8,5.31]
["bitfinex","ETHUSD",1740960212359,3.9754,2515.5,2515.3,9.0605]
["bitfinex","ETHUSD",1740960212542,7.95028,2515.7,2515.3,9.0605]
["bitfinex","ETHUSD",1740960212746,3.97462,2516.0,2515.3,6.0605]
["bitfinex","ETHUSD",1740960212921,3.97551,2515.4,2515.3,5.31]
["bitfinex","ETHUSD",1740960213267,3.97536,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1740960213467,0.397462,2515.9,2514.8,0.7967]
["bitfinex","ETHUSD",1740960213468,3.97598,2515.1,2514.8,0.7967]
["bitfinex","ETHUSD",1740960213625,3.9757,2515.3,2514.8,0.7967]
["bitfinex","ETHUSD",1740960213830,3.97584,2515.2,2514.8,1.77217]
["bitfinex","ETHUSD",1740960214029,3.9763,2514.9,2514.8,0.7967]
["bitfinex","ETHUSD",1740960214335,3.97681,2514.6,2514.3,0.8156]
["bitfinex","ETHUSD",1740960214537,3.97661,2514.7,2514.3,0.8156]
["bitfinex","ETHUSD",1740960214732,3.97698,2514.5,2514.3,0.8156]
["bitfinex","ETHUSD",1740960214934,0.7587,2515.4,2514.4,3.0]
["bitfinex","ETHUSD",1740960215156,3.97504,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1740960215356,0.397462,2515.9,2515.0,0.8195]
["bitfinex","ETHUSD",1740960215561,3.97598,2515.1,2514.6,5.31]
["bitfinex","ETHUSD",1740960215733,0.7576,2516.1,2514.4,8.82]
["bitfinex","ETHUSD",1740960215734,3.97693,2514.5,2514.4,5.31]
["bitfinex","ETHUSD",1740960216054,3.97614,2515.0,2514.1,5.31]
["bitfinex","ETHUSD",1740960216259,3.7576,2515.3,2514.0,0.8195]
["bitfinex","ETHUSD",1740960216471,3.0,2515.1,2514.0,0.8195]
["bitfinex","ETHUSD",1740960216667,3.97756,2514.2,2514.0,0.8195]
["bitfinex","ETHUSD",1740960216867,3.9763,2514.9,2513.6,5.31]
["bitfinex","ETHUSD",1740960216868,0.7576,2514.3,2513.6,5.31]
["bitfinex","ETHUSD",1740960217165,3.97819,2513.7,2513.6,5.31]
["bitfinex","ETHUSD",1740960217365,3.68,2514.7,2513.7,0.8195]
["bitfinex","ETHUSD",1740960217571,3.97766,2514.1,2513.7,0.8195]
["bitfinex","ETHUSD",1740960217756,3.97719,2514.4,2513.7,0.8195]
["bitfinex","ETHUSD",1740960217955,0.7576,2514.8,2513.9,3.97788]
["bitfinex","ETHUSD",1740960218160,6.0799,2515.3,2514.2,6.97725]
["bitfinex","ETHUSD",1740960218365,3.9768,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1740960218575,3.97582,2515.2,2514.1,3.97748]
["bitfinex","ETHUSD",1740960218741,3.97698,2514.5,2514.0,6.007788]
["bitfinex","ETHUSD",1740960219136,3.0,2515.2,2514.2,3.97733]
["bitfinex","ETHUSD",1740960219339,3.97651,2514.8,2514.1,0.9985658]
["bitfinex","ETHUSD",1740960219562,3.0,2515.2,2514.2,0.8269]
["bitfinex","ETHUSD",1740960219761,3.9771,2514.4,2514.2,0.8269]
["bitfinex","ETHUSD",1740960219965,3.0,2515.2,2514.2,0.8269]
["bitfinex","ETHUSD",1740960220166,3.97725,2514.3,2514.2,0.8269]
["bitfinex","ETHUSD",1740960220437,3.97682,2514.6,2514.2,0.8269]
["bitfinex","ETHUSD",1740960220757,3.97725,2514.3,2514.2,0.8269]
["bitfinex","ETHUSD",1740960220959,3.8176,2514.7,2513.8,5.31]
["bitfinex","ETHUSD",1740960221273,3.8176,2514.7,2513.5,5.31]
["bitfinex","ETHUSD",1740960221274,3.9782,2513.7,2513.5,5.31]
["bitfinex","ETHUSD",1740960221859,3.97789,2513.9,2513.5,5.31]
["bitfinex","ETHUSD",1740960222037,3.97736,2514.3,2513.5,5.31]
["bitfinex","ETHUSD",1740960222240,3.9775,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1740960222466,3.97772,2514.0,2513.5,5.91914]
["bitfinex","ETHUSD",1740960222640,0.8176,2514.7,2513.5,5.31]
["bitfinex","ETHUSD",1740960222641,3.97835,2513.6,2513.5,5.31]
["bitfinex","ETHUSD",1740960222838,3.9786,2513.5,2513.2,8.993]
["bitfinex","ETHUSD",1740960223045,3.97914,2513.1,2513.0,0.7814]
["bitfinex","ETHUSD",1740960223297,0.8176,2513.9,2513.0,0.7814]
["bitfinex","ETHUSD",1740960223444,3.97796,2513.9,2513.0,0.7814]
["bitfinex","ETHUSD",1740960223644,3.97829,2513.7,2513.2,3.97886]
["bitfinex","ETHUSD",1740960223953,3.97792,2513.9,2513.1,0.476084]
["bitfinex","ETHUSD",1740960224274,3.9777,2514.1,2513.5,3.97837]
["bitfinex","ETHUSD",1740960224460,3.97761,2514.1,2513.2,5.31]
["bitfinex","ETHUSD",1740960224779,3.97782,2514.0,2513.3,3.97883]
["bitfinex","ETHUSD",1740960225074,3.97902,2513.2,2513.0,0.7814]
["bitfinex","ETHUSD",1740960225279,3.9782,2513.7,2512.8,5.31]
["bitfinex","ETHUSD",1740960225461,3.97946,2512.9,2512.8,5.31]
["bitfinex","ETHUSD",1740960225655,3.97946,2512.9,2512.6,0.7944]
["bitfinex","ETHUSD",1740960225852,3.97899,2513.2,2512.5,5.31]
["bitfinex","ETHUSD",1740960226159,3.98041,2512.3,2512.2,6.0946]
["bitfinex","ETHUSD",1740960226358,3.98028,2512.4,2512.1,0.005]
["bitfinex","ETHUSD",1740960226359,3.98026,2512.4,2512.1,0.005]
["bitfinex","ETHUSD",1740960226558,4.622183,2513.1,2512.1,0.005]
["bitfinex","ETHUSD",1740960226966,7.80557,2513.1,2512.3,3.98039]
["bitfinex","ETHUSD",1740960227152,0.8264,2513.1,2512.1,3.9856]
["bitfinex","ETHUSD",1740960227354,5.28,2513.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960228058,3.97914,2513.1,2512.2,3.98046]
["bitfinex","ETHUSD",1740960228253,5.28,2513.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960228574,3.98003,2512.6,2512.1,3.98572]
["bitfinex","ETHUSD",1740960228778,3.98026,2512.4,2512.1,0.005]
["bitfinex","ETHUSD",1740960228985,3.98057,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960230660,3.98053,2512.3,2512.1,0.005]
["bitfinex","ETHUSD",1740960230861,3.98057,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960231155,4.77668,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960231557,5.56858,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960231758,4.77247,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960233292,7.77247,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1740960233593,7.77247,2512.2,2512.1,1e-05]
["bitfinex","ETHUSD",1740960234811,13.05247,2512.2,2512.1,1e-05]
["bitfinex","ETHUSD",1740960234978,13.05247,2512.2,2511.0,0.7786]
["bitfinex","ETHUSD",1740960234979,3.98273,2510.9,2510.6,6.095]
["bitfinex","ETHUSD",1740960235289,3.98295,2510.7,2510.6,0.785]
["bitfinex","ETHUSD",1740960235490,0.8034,2511.3,2510.6,0.785]
["bitfinex","ETHUSD",1740960235810,5.28,2511.6,2510.7,3.98295]
["bitfinex","ETHUSD",1740960235958,0.7663,2511.7,2510.7,5.31]
["bitfinex","ETHUSD",1740960236163,5.28,2511.9,2510.7,5.31]
["bitfinex","ETHUSD",1740960236362,5.28,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1740960236593,0.8234,2512.1,2511.4,35.0]
["bitfinex","ETHUSD",1740960236764,3.98154,2511.6,2511.4,35.0]
["bitfinex","ETHUSD",1740960236958,3.98129,2511.8,2511.1,3.98229]
["bitfinex","ETHUSD",1740960237162,3.98138,2511.7,2511.1,3.98229]
["bitfinex","ETHUSD",1740960237364,0.8234,2512.1,2511.2,35.0]
["bitfinex","ETHUSD",1740960237610,3.98116,2511.9,2511.2,35.0]
["bitfinex","ETHUSD",1740960237895,0.7794,2512.4,2511.2,40.31]
["bitfinex","ETHUSD",1740960238085,7.96227,2511.9,2511.2,44.29206]
["bitfinex","ETHUSD",1740960238281,3.9813,2511.8,2511.2,40.31]
["bitfinex","ETHUSD",1740960238484,0.79624,2511.8,2511.2,5.31]
["bitfinex","ETHUSD",1740960238689,3.98101,2512.0,2511.3,3.98197]
["bitfinex","ETHUSD",1740960238891,3.0,2512.3,2511.3,3.98197]
["bitfinex","ETHUSD",1740960238892,0.7794,2512.4,2511.3,3.98196]
["bitfinex","ETHUSD",1740960239094,3.98099,2512.0,2511.3,3.98196]
["bitfinex","ETHUSD",1740960239302,3.98099,2512.0,2511.4,3.98179]
["bitfinex","ETHUSD",1740960239476,0.796168,2512.0,2511.2,5.31]
["bitfinex","ETHUSD",1740960239819,0.7855,2511.9,2510.9,9.29251]
["bitfinex","ETHUSD",1740960240020,3.98144,2511.7,2510.9,9.2926]
["bitfinex","ETHUSD",1740960240222,4.76666,2511.9,2510.9,5.31]
["bitfinex","ETHUSD",1740960240389,0.7855,2511.9,2510.9,5.31]
["bitfinex","ETHUSD",1740960240590,3.98126,2511.8,2510.9,5.31]
["bitfinex","ETHUSD",1740960240819,0.7855,2511.9,2511.0,1.413]
["bitfinex","ETHUSD",1740960240971,3.98136,2511.7,2511.0,5.3954]
["bitfinex","ETHUSD",1740960241179,3.9812,2511.8,2511.1,0.3974]
["bitfinex","ETHUSD",1740960241394,0.7855,2511.9,2511.3,0.3974]
["bitfinex","ETHUSD",1740960241720,0.8135,2512.2,2511.5,0.3974]
["bitfinex","ETHUSD",1740960241871,3.98005,2512.6,2511.8,3.98105]
["bitfinex","ETHUSD",1740960242179,0.8233,2512.7,2512.2,4.37795]
["bitfinex","ETHUSD",1740960242381,3.97991,2512.7,2512.2,0.3974]
["bitfinex","ETHUSD",1740960242837,0.8233,2513.8,2513.0,1.1832]
["bitfinex","ETHUSD",1740960243129,0.8233,2513.8,2513.0,0.7858]
["bitfinex","ETHUSD",1740960243275,3.97909,2513.2,2512.6,0.7837]
["bitfinex","ETHUSD",1740960243475,0.8233,2513.8,2512.6,0.7837]
["bitfinex","ETHUSD",1740960243675,3.9795,2512.9,2512.6,0.7837]
["bitfinex","ETHUSD",1740960243927,3.97922,2513.1,2512.6,0.7837]
["bitfinex","ETHUSD",1740960244091,3.97922,2513.1,2512.1,0.7837]
["bitfinex","ETHUSD",1740960244092,0.8045,2513.1,2512.1,0.7837]
["bitfinex","ETHUSD",1740960244295,3.0,2512.7,2511.8,0.3974]
["bitfinex","ETHUSD",1740960244523,3.98034,2512.4,2511.8,0.3974]
["bitfinex","ETHUSD",1740960244688,3.97933,2513.0,2512.0,0.3974]
["bitfinex","ETHUSD",1740960245004,3.97852,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1740960245228,3.97924,2513.1,2512.8,0.3974]
["bitfinex","ETHUSD",1740960245380,3.97894,2513.3,2512.8,0.3974]
["bitfinex","ETHUSD",1740960245579,0.8306,2513.8,2512.8,5.31]
["bitfinex","ETHUSD",1740960245804,3.97819,2513.7,2512.8,5.31]
["bitfinex","ETHUSD",1740960245986,3.97892,2513.3,2512.8,5.31]
["bitfinex","ETHUSD",1740960246187,3.97978,2512.7,2512.4,0.8149]
["bitfinex","ETHUSD",1740960246407,0.480879,2513.6,2512.0,4.4719]
["bitfinex","ETHUSD",1740960246408,3.9801,2512.5,2512.0,4.4719]
["bitfinex","ETHUSD",1740960246605,3.0,2513.2,2512.0,0.8149]
["bitfinex","ETHUSD",1740960246818,3.98012,2512.5,2511.7,0.7993]
["bitfinex","ETHUSD",1740960247029,3.98054,2512.3,2511.7,4.78058]
["bitfinex","ETHUSD",1740960247186,3.0,2512.6,2511.7,0.7993]
["bitfinex","ETHUSD",1740960247394,3.98112,2511.9,2511.7,0.7993]
["bitfinex","ETHUSD",1740960247635,7.96227,2511.9,2511.7,0.7993]
["bitfinex","ETHUSD",1740960247826,3.98082,2512.1,2511.7,0.7993]
["bitfinex","ETHUSD",1740960248111,3.98025,2512.4,2511.7,6.1093]
["bitfinex","ETHUSD",1740960248416,3.98035,2512.4,2511.8,3.98117]
["bitfinex","ETHUSD",1740960248594,3.98051,2512.3,2511.7,10.09055]
["bitfinex","ETHUSD",1740960248794,3.98021,2512.5,2511.7,6.1093]
["bitfinex","ETHUSD",1740960249006,3.0,2512.6,2511.7,10.09052]
["bitfinex","ETHUSD",1740960249207,0.38302,2512.5,2511.7,6.1093]
["bitfinex","ETHUSD",1740960249404,0.38302,2512.5,2511.7,5.31]
["bitfinex","ETHUSD",1740960249405,3.98114,2511.9,2511.7,5.31]
["bitfinex","ETHUSD",1740960249602,3.0,2512.4,2511.4,0.76]
["bitfinex","ETHUSD",1740960249812,3.0,2512.4,2511.0,0.76]
["bitfinex","ETHUSD",1740960249813,3.98161,2511.6,2511.0,0.76]
["bitfinex","ETHUSD",1740960250319,3.98229,2511.2,2511.0,0.76]
["bitfinex","ETHUSD",1740960250611,3.98229,2511.2,2510.7,0.3974]
["bitfinex","ETHUSD",1740960250612,3.98234,2511.1,2510.7,0.3974]
["bitfinex","ETHUSD",1740960250787,3.98279,2510.8,2510.7,0.3974]
["bitfinex","ETHUSD",1740960250987,3.98279,2510.8,2510.1,0.005]
["bitfinex","ETHUSD",1740960250988,3.98373,2510.3,2510.1,0.005]
["bitfinex","ETHUSD",1740960251204,5.28,2511.0,2510.1,0.005]
["bitfinex","ETHUSD",1740960251403,5.28,2511.0,2510.2,3.98369]
["bitfinex","ETHUSD",1740960251404,4.984525,2511.0,2510.2,3.98369]
["bitfinex","ETHUSD",1740960251580,0.7571,2511.2,2510.1,0.005]
["bitfinex","ETHUSD",1740960251581,4.4241,2511.2,2510.1,0.005]
["bitfinex","ETHUSD",1740960251787,3.98274,2510.9,2510.1,0.005]
["bitfinex","ETHUSD",1740960252091,0.7571,2511.2,2510.1,0.005]
["bitfinex","ETHUSD",1740960252292,3.98373,2510.3,2510.1,0.005]
["bitfinex","ETHUSD",1740960252497,3.98366,2510.3,2510.1,0.005]
["bitfinex","ETHUSD",1740960252789,4.382026,2510.3,2510.1,0.005]
["bitfinex","ETHUSD",1740960252979,6.98374,2510.2,2510.1,1e-05]
["bitfinex","ETHUSD",1740960253323,4.75271,2509.4,2509.3,1e-05]
["bitfinex","ETHUSD",1740960253480,6.98549,2509.1,2509.0,0.6]
["bitfinex","ETHUSD",1740960253678,3.0,2509.1,2509.0,0.6]
["bitfinex","ETHUSD",1740960253915,3.98416,2510.0,2509.0,0.6]
["bitfinex","ETHUSD",1740960253916,8.42584,2510.0,2509.0,5.41042]
["bitfinex","ETHUSD",1740960254122,8.42584,2510.0,2509.0,0.6]
["bitfinex","ETHUSD",1740960254123,3.98549,2509.1,2509.0,0.6]
["bitfinex","ETHUSD",1740960254326,4.75319,2509.1,2509.0,0.6]
["bitfinex","ETHUSD",1740960254532,7.75319,2509.1,2509.0,0.6]
["bitfinex","ETHUSD",1740960255219,3.98581,2508.9,2508.2,0.1422729]
["bitfinex","ETHUSD",1740960255526,6.98581,2508.9,2508.2,0.1422729]
["bitfinex","ETHUSD",1740960255736,8.159727,2508.9,2508.2,0.1422729]
["bitfinex","ETHUSD",1740960256031,8.154727,2508.9,2508.2,0.1422729]
["bitfinex","ETHUSD",1740960256235,3.98596,2508.8,2508.2,0.1422729]
["bitfinex","ETHUSD",1740960256533,4.78406,2508.3,2508.2,2.9e-06]
["bitfinex","ETHUSD",1740960256706,3.98724,2508.0,2506.8,0.774]
["bitfinex","ETHUSD",1740960256905,3.98877,2507.1,2506.8,0.774]
["bitfinex","ETHUSD",1740960257095,3.98913,2506.9,2506.4,0.774]
["bitfinex","ETHUSD",1740960257298,3.0,2507.9,2505.6,7.186]
["bitfinex","ETHUSD",1740960257299,3.789,2506.8,2505.6,3.99106]
["bitfinex","ETHUSD",1740960257498,3.99121,2505.5,2505.4,0.1909756]
["bitfinex","ETHUSD",1740960258120,3.99169,2505.2,2505.1,0.01340405]
["bitfinex","ETHUSD",1740960258343,3.99099,2505.7,2505.1,0.01340405]
["bitfinex","ETHUSD",1740960258659,3.99169,2505.2,2505.1,4.05e-06]
["bitfinex","ETHUSD",1740960258937,0.7805,2505.9,2504.5,0.9]
["bitfinex","ETHUSD",1740960258938,0.7805,2505.9,2504.5,0.85000405]
["bitfinex","ETHUSD",1740960259102,0.7805,2505.9,2504.8,3.99221]
["bitfinex","ETHUSD",1740960259438,0.7805,2505.9,2504.5,0.85000405]
["bitfinex","ETHUSD",1740960259439,0.7805,2505.9,2505.2,3.9916]
["bitfinex","ETHUSD",1740960259639,0.7805,2505.9,2504.9,0.038699]
["bitfinex","ETHUSD",1740960259640,0.7788,2506.4,2505.0,0.8229]
["bitfinex","ETHUSD",1740960259940,3.98851,2507.2,2505.1,3.9547078]
["bitfinex","ETHUSD",1740960260245,0.7788,2507.3,2505.1,3.9547078]
["bitfinex","ETHUSD",1740960260246,3.98971,2506.5,2505.3,0.8229]
["bitfinex","ETHUSD",1740960260440,3.98899,2506.9,2505.3,0.8229]
["bitfinex","ETHUSD",1740960260604,0.698899,2506.8,2505.4,0.038696]
["bitfinex","ETHUSD",1740960260806,0.7994,2506.4,2504.8,0.7741]
["bitfinex","ETHUSD",1740960261035,0.7994,2506.0,2504.0,0.7741]
["bitfinex","ETHUSD",1740960261235,3.0,2506.2,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960261236,3.99265,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960261441,4.791164,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960261631,0.7663,2505.7,2504.7,3.99247]
["bitfinex","ETHUSD",1740960261831,3.99131,2505.5,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960262022,3.99201,2505.0,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960262219,0.7663,2505.7,2504.5,3.99278305]
["bitfinex","ETHUSD",1740960262533,3.0,2505.5,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960262709,3.99235,2504.8,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960262907,4.004,2506.0,2504.5,0.77810305]
["bitfinex","ETHUSD",1740960263112,3.99084,2505.8,2504.5,0.77810305]
["bitfinex","ETHUSD",1740960263307,4.004,2506.0,2504.5,4.77082305]
["bitfinex","ETHUSD",1740960263669,6.0583,2507.2,2506.4,3.98971]
["bitfinex","ETHUSD",1740960263814,5.28,2507.7,2506.8,3.98902]
["bitfinex","ETHUSD",1740960264009,5.28,2507.7,2506.7,3.98916]
["bitfinex","ETHUSD",1740960264214,3.98918,2506.8,2506.5,0.8017]
["bitfinex","ETHUSD",1740960264416,5.28,2507.7,2505.7,1e-05]
["bitfinex","ETHUSD",1740960264417,3.98887,2507.0,2506.2,3.99007]
["bitfinex","ETHUSD",1740960264624,3.98925,2506.8,2506.0,3.99027]
["bitfinex","ETHUSD",1740960264822,3.98838,2507.3,2505.9,4.011]
["bitfinex","ETHUSD",1740960264823,3.98819,2507.4,2505.9,4.011]
["bitfinex","ETHUSD",1740960265023,0.398819,2507.3,2505.8,0.8017]
["bitfinex","ETHUSD",1740960265227,3.99058,2505.9,2505.2,4.78389]
["bitfinex","ETHUSD",1740960265436,3.99084,2505.8,2505.2,0.7923]
["bitfinex","ETHUSD",1740960265650,3.0,2506.4,2505.2,0.7923]
["bitfinex","ETHUSD",1740960265651,3.99021,2506.2,2505.2,0.7923]
["bitfinex","ETHUSD",1740960265948,3.98867,2507.1,2505.4,3.99131]
["bitfinex","ETHUSD",1740960266136,3.98821,2507.4,2506.5,3.98951]
["bitfinex","ETHUSD",1740960266312,3.0,2507.1,2506.0,3.9903]
["bitfinex","ETHUSD",1740960266513,3.99011,2506.2,2505.7,0.7664]
["bitfinex","ETHUSD",1740960266717,3.98999,2506.3,2505.7,0.7664]
["bitfinex","ETHUSD",1740960267024,3.98978,2506.4,2504.7,0.7523]
["bitfinex","ETHUSD",1740960267225,3.99139,2505.4,2504.7,4.74468]
["bitfinex","ETHUSD",1740960267427,3.0,2505.7,2504.7,0.7523]
["bitfinex","ETHUSD",1740960267629,3.991,2505.7,2504.9,3.99202]
["bitfinex","ETHUSD",1740960267829,9.72099,2506.3,2505.1,0.7523]
["bitfinex","ETHUSD",1740960267830,9.66903,2506.3,2505.1,0.7523]
["bitfinex","ETHUSD",1740960268048,3.98896,2507.0,2505.6,3.99106]
["bitfinex","ETHUSD",1740960268253,3.98806,2507.5,2506.0,3.99029]
["bitfinex","ETHUSD",1740960268254,5.28,2507.4,2506.0,3.99029]
["bitfinex","ETHUSD",1740960268447,5.28,2507.4,2505.6,4.066]
["bitfinex","ETHUSD",1740960268448,3.98955,2506.6,2505.8,3.99064]
["bitfinex","ETHUSD",1740960268663,3.98956,2506.6,2505.6,4.066]
["bitfinex","ETHUSD",1740960268863,0.75,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1740960269150,0.75,2506.0,2505.6,4.066]
["bitfinex","ETHUSD",1740960269321,0.75,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1740960269516,0.75,2506.0,2505.6,4.066]
["bitfinex","ETHUSD",1740960269517,3.99058,2505.9,2504.9,0.8298]
["bitfinex","ETHUSD",1740960269744,3.99117,2505.6,2504.9,4.82184]
["bitfinex","ETHUSD",1740960269931,0.6666,2506.0,2504.9,1.311984]
["bitfinex","ETHUSD",1740960270132,0.6666,2506.0,2505.2,0.8298]
["bitfinex","ETHUSD",1740960270330,3.9915,2505.4,2505.2,0.8298]
["bitfinex","ETHUSD",1740960270542,3.99094,2505.7,2504.8,0.7731]
["bitfinex","ETHUSD",1740960270739,3.6666,2506.0,2504.5,4.08300305]
["bitfinex","ETHUSD",1740960270740,3.99195,2505.1,2504.5,3.99267305]
["bitfinex","ETHUSD",1740960271050,0.6666,2506.0,2504.7,3.99247]
["bitfinex","ETHUSD",1740960271274,3.99221,2504.9,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960271475,3.99265,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960271756,3.99251,2504.7,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960271937,6.99265,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960272250,1.1282533,2505.2,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960272251,3.99234,2504.8,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960272450,4.9159,2505.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960272451,3.99208,2505.0,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960272871,0.6666,2506.0,2504.5,0.83040305]
["bitfinex","ETHUSD",1740960273024,0.29440295,2505.8,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960273228,3.99265,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960273728,8.617066,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960274133,3.99128,2505.5,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960274336,0.8259,2505.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960274524,3.99102,2505.7,2504.6,3.99265]
["bitfinex","ETHUSD",1740960274730,0.6666,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1740960274930,0.6666,2506.0,2505.8,3.99072]
["bitfinex","ETHUSD",1740960275229,9.26893,2507.0,2506.1,3.99017]
["bitfinex","ETHUSD",1740960275448,5.28,2507.4,2506.6,3.98938]
["bitfinex","ETHUSD",1740960275650,5.28,2507.4,2506.8,0.8304]
["bitfinex","ETHUSD",1740960275857,6.1059,2508.6,2507.8,3.98745]
["bitfinex","ETHUSD",1740960276029,3.98671,2508.4,2507.6,3.98776]
["bitfinex","ETHUSD",1740960276232,10.09229,2508.6,2507.1,3.98867]
["bitfinex","ETHUSD",1740960276460,1.009229,2508.5,2507.2,0.698867]
["bitfinex","ETHUSD",1740960276667,1.009229,2508.5,2506.9,0.49444]
["bitfinex","ETHUSD",1740960276668,3.98745,2507.9,2507.1,3.98858]
["bitfinex","ETHUSD",1740960276968,3.0,2508.0,2506.8,0.8304]
["bitfinex","ETHUSD",1740960277167,3.98787,2507.6,2506.3,0.8304]
["bitfinex","ETHUSD",1740960277369,3.0,2507.3,2505.9,3.99044]
["bitfinex","ETHUSD",1740960277570,3.0,2507.3,2505.5,0.7728]
["bitfinex","ETHUSD",1740960277571,3.0,2506.7,2505.5,0.7728]
["bitfinex","ETHUSD",1740960277758,3.98973,2506.5,2505.5,0.7728]
["bitfinex","ETHUSD",1740960277946,5.28,2506.7,2505.5,0.7728]
["bitfinex","ETHUSD",1740960278148,3.9893,2506.7,2505.5,0.7728]
["bitfinex","ETHUSD",1740960278348,3.99105,2505.7,2505.0,0.7728]
["bitfinex","ETHUSD",1740960278548,7.98199,2505.7,2505.0,0.7728]
["bitfinex","ETHUSD",1740960278748,3.99093,2505.7,2505.0,4.76471]
["bitfinex","ETHUSD",1740960279070,6.0904737,2506.6,2505.0,0.7728]
["bitfinex","ETHUSD",1740960279373,3.99056,2506.0,2505.1,3.99174]
["bitfinex","ETHUSD",1740960279542,3.99056,2506.0,2505.1,3.99185]
["bitfinex","ETHUSD",1740960279742,3.99077,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1740960279968,3.0,2506.2,2505.0,4.76475]
["bitfinex","ETHUSD",1740960280150,3.0,2506.2,2505.3,3.99144]
["bitfinex","ETHUSD",1740960280346,5.28,2506.6,2505.0,0.7728]
["bitfinex","ETHUSD",1740960280557,3.9913,2505.5,2505.0,0.7728]
["bitfinex","ETHUSD",1740960280743,3.9914,2505.4,2505.0,0.7728]
["bitfinex","ETHUSD",1740960280938,4.135,2505.9,2505.2,3.99164]
["bitfinex","ETHUSD",1740960281143,3.99026,2506.1,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960281370,6.1017,2506.2,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960281371,3.99251,2504.7,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960281571,4.167,2505.1,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960281777,3.99162,2505.3,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960281977,3.9909,2505.7,2504.5,0.77610305]
["bitfinex","ETHUSD",1740960282144,0.8217,2506.2,2504.6,4.201]
["bitfinex","ETHUSD",1740960282341,4.201,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1740960282663,4.201,2506.7,2505.7,0.7761]
["bitfinex","ETHUSD",1740960283047,0.3,2507.2,2505.7,0.7761]
["bitfinex","ETHUSD",1740960283247,5.28,2507.4,2506.6,0.7761]
["bitfinex","ETHUSD",1740960283443,0.18801334,2509.8,2506.6,0.7761]
["bitfinex","ETHUSD",1740960283444,3.988,2507.6,2506.6,0.7761]
["bitfinex","ETHUSD",1740960283643,5.0237,2508.0,2506.6,0.7761]
["bitfinex","ETHUSD",1740960283970,3.98922,2506.8,2506.0,3.99031]
["bitfinex","ETHUSD",1740960284172,0.8217,2506.9,2505.8,3.99063]
["bitfinex","ETHUSD",1740960284373,0.8217,2506.9,2505.6,0.7761]
["bitfinex","ETHUSD",1740960284576,3.98908,2506.9,2506.2,3.99001]
["bitfinex","ETHUSD",1740960284871,3.98941,2506.7,2505.6,0.7761]
["bitfinex","ETHUSD",1740960285079,3.98939,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1740960285373,0.8146,2506.6,2505.1,0.7711]
["bitfinex","ETHUSD",1740960285571,0.8146,2506.6,2505.4,3.99126]
["bitfinex","ETHUSD",1740960285572,3.99049,2506.0,2505.4,3.99126]
["bitfinex","ETHUSD",1740960285748,3.98956,2506.6,2505.1,0.7711]
["bitfinex","ETHUSD",1740960285956,3.98963,2506.5,2506.0,4.74775]
["bitfinex","ETHUSD",1740960286155,7.97999,2506.3,2506.0,0.7574]
["bitfinex","ETHUSD",1740960286460,6.0887,2507.1,2506.0,0.7574]
["bitfinex","ETHUSD",1740960286461,3.60887,2507.0,2506.0,0.7574]
["bitfinex","ETHUSD",1740960286661,3.98973,2506.5,2506.0,0.7574]
["bitfinex","ETHUSD",1740960287045,0.60887,2507.0,2506.3,3.98984]
["bitfinex","ETHUSD",1740960287249,3.98947,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1740960287452,3.98972,2506.5,2506.0,0.7574]
["bitfinex","ETHUSD",1740960287776,4.59772,2507.0,2506.0,0.7574]
["bitfinex","ETHUSD",1740960287777,3.98914,2506.9,2506.0,0.7574]
["bitfinex","ETHUSD",1740960287942,1.08719153,2507.3,2506.0,0.7574]
["bitfinex","ETHUSD",1740960287943,1.08719153,2507.3,2507.0,3.98867]
["bitfinex","ETHUSD",1740960288139,3.0,2507.6,2506.2,0.7643]
["bitfinex","ETHUSD",1740960288345,3.98755,2507.8,2506.2,0.7643]
["bitfinex","ETHUSD",1740960288665,3.98891,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1740960288864,3.98812,2507.5,2507.0,3.98875]
["bitfinex","ETHUSD",1740960289169,3.98813,2507.5,2506.9,3.98887]
["bitfinex","ETHUSD",1740960289399,3.98782,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1740960289546,4.48986,2507.9,2507.1,3.98867]
["bitfinex","ETHUSD",1740960289746,3.98781,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1740960289979,3.98867,2507.1,2507.0,0.8033]
["bitfinex","ETHUSD",1740960290246,0.847773,2507.7,2506.6,0.8104]
["bitfinex","ETHUSD",1740960290499,0.847773,2507.7,2506.7,3.98922]
["bitfinex","ETHUSD",1740960290786,3.98863,2507.2,2506.6,0.8104]
["bitfinex","ETHUSD",1740960290990,3.0,2507.8,2506.6,0.8104]
["bitfinex","ETHUSD",1740960291290,3.98819,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1740960291489,3.98837,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1740960291793,3.98815,2507.5,2506.8,3.98914]
["bitfinex","ETHUSD",1740960292072,3.98779,2507.7,2506.7,3.9893]
["bitfinex","ETHUSD",1740960292298,3.98779,2507.7,2507.2,3.98837]
["bitfinex","ETHUSD",1740960292601,4.995749,2508.5,2507.2,5.31]
["bitfinex","ETHUSD",1740960292889,3.98702,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1740960293057,3.98637,2508.6,2507.9,3.98728]
["bitfinex","ETHUSD",1740960293249,5.28,2509.1,2508.5,3.98634]
["bitfinex","ETHUSD",1740960293445,5.28,2509.1,2507.7,0.7727]
["bitfinex","ETHUSD",1740960293446,3.98661,2508.4,2507.8,5.31]
["bitfinex","ETHUSD",1740960293648,3.98661,2508.4,2507.7,4.76032]
["bitfinex","ETHUSD",1740960293649,3.98661,2508.4,2507.7,0.7727]
["bitfinex","ETHUSD",1740960293880,3.98661,2508.4,2507.1,5.31]
["bitfinex","ETHUSD",1740960293881,0.398661,2508.4,2507.1,5.31]
["bitfinex","ETHUSD",1740960294082,0.8229,2508.3,2507.2,3.98851]
["bitfinex","ETHUSD",1740960294593,5.28,2508.5,2507.1,0.7727]
["bitfinex","ETHUSD",1740960294751,3.98703,2508.2,2507.5,3.98788]
["bitfinex","ETHUSD",1740960295094,3.9869,2508.3,2507.7,3.98757]
["bitfinex","ETHUSD",1740960295379,4.913371,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1740960295558,3.98674,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1740960295746,3.98711,2508.1,2507.3,0.7681]
["bitfinex","ETHUSD",1740960295949,0.7806,2508.9,2507.3,0.7681]
["bitfinex","ETHUSD",1740960296146,9.26454,2509.7,2508.9,3.98576]
["bitfinex","ETHUSD",1740960296354,9.26454,2509.7,2508.7,3.98606]
["bitfinex","ETHUSD",1740960296355,3.98525,2509.3,2508.7,3.98606]
["bitfinex","ETHUSD",1740960296577,3.9849,2509.5,2508.2,0.7533]
["bitfinex","ETHUSD",1740960296880,3.98501,2509.4,2508.2,0.7533]
["bitfinex","ETHUSD",1740960297058,3.98543,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1740960297392,3.98623,2508.7,2508.2,4.74012]
["bitfinex","ETHUSD",1740960297601,4.384103,2509.1,2508.3,3.98676]
["bitfinex","ETHUSD",1740960297797,3.98485,2509.5,2508.2,0.7533]
["bitfinex","ETHUSD",1740960298003,4.22,2509.8,2508.4,3.98655]
["bitfinex","ETHUSD",1740960298184,4.22,2509.8,2508.5,3.98631]
["bitfinex","ETHUSD",1740960298185,3.98557,2509.1,2508.5,3.98631]
["bitfinex","ETHUSD",1740960298501,3.0,2509.7,2508.7,3.98601]
["bitfinex","ETHUSD",1740960298704,3.98591,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1740960298849,4.22,2509.8,2508.8,3.98585]
["bitfinex","ETHUSD",1740960298850,3.98525,2509.3,2508.8,3.98585]
["bitfinex","ETHUSD",1740960299172,3.98502,2509.4,2508.8,3.98585]
["bitfinex","ETHUSD",1740960299353,3.98548,2509.2,2508.5,3.98631]
["bitfinex","ETHUSD",1740960299555,4.22,2509.8,2508.4,3.98648]
["bitfinex","ETHUSD",1740960299860,3.98573,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1740960300065,3.98485,2509.5,2508.2,0.7533]
["bitfinex","ETHUSD",1740960300271,3.98569,2509.0,2508.2,0.7533]
["bitfinex","ETHUSD",1740960300463,3.98711,2508.1,2507.8,0.8295]
["bitfinex","ETHUSD",1740960300660,3.98736,2508.0,2507.8,0.8295]
["bitfinex","ETHUSD",1740960300872,3.98691,2508.3,2507.8,0.8295]
["bitfinex","ETHUSD",1740960301084,0.398691,2508.3,2507.8,0.8295]
["bitfinex","ETHUSD",1740960301256,3.98739,2507.9,2507.3,0.8295]
["bitfinex","ETHUSD",1740960301460,3.8128,2508.4,2507.0,0.3974]
["bitfinex","ETHUSD",1740960301661,3.8128,2508.4,2506.6,5.31]
["bitfinex","ETHUSD",1740960301662,5.28,2508.5,2507.7,3.98759]
["bitfinex","ETHUSD",1740960301871,5.28,2508.5,2506.6,5.31]
["bitfinex","ETHUSD",1740960301872,3.98822,2507.4,2506.9,3.98887]
["bitfinex","ETHUSD",1740960302061,3.98756,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1740960302262,4.208,2508.1,2506.8,4.7777]
["bitfinex","ETHUSD",1740960302586,4.208,2508.1,2507.1,0.3974]
["bitfinex","ETHUSD",1740960302803,0.7701,2508.4,2507.1,0.3974]
["bitfinex","ETHUSD",1740960302804,3.98731,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1740960303003,3.98731,2508.0,2507.3,3.98827]
["bitfinex","ETHUSD",1740960303004,0.7701,2508.4,2507.3,3.98827]
["bitfinex","ETHUSD",1740960303190,3.98744,2507.9,2507.3,0.3974]
["bitfinex","ETHUSD",1740960303393,0.8128,2508.9,2507.5,1.1686]
["bitfinex","ETHUSD",1740960303702,3.98596,2508.8,2507.6,3.98787]
["bitfinex","ETHUSD",1740960303904,0.8128,2508.9,2507.5,1.1686]
["bitfinex","ETHUSD",1740960303905,3.98612,2508.7,2507.5,1.1686]
["bitfinex","ETHUSD",1740960304105,3.98722,2508.1,2506.8,0.7507]
["bitfinex","ETHUSD",1740960304315,0.398722,2508.0,2506.9,0.60607]
["bitfinex","ETHUSD",1740960304485,9.26647,2508.5,2507.8,3.98753]
["bitfinex","ETHUSD",1740960304688,3.98618,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1740960304887,3.98687,2508.3,2507.6,0.7507]
["bitfinex","ETHUSD",1740960305090,3.98657,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1740960305307,3.98556,2509.1,2507.9,5.31]
["bitfinex","ETHUSD",1740960305513,7.49968102,2509.8,2508.6,3.98628]
["bitfinex","ETHUSD",1740960305514,0.7851,2509.8,2508.6,3.98628]
["bitfinex","ETHUSD",1740960305812,3.98498,2509.5,2508.9,3.98578]
["bitfinex","ETHUSD",1740960306108,6.0651,2510.3,2508.6,5.31]
["bitfinex","ETHUSD",1740960306410,3.98302,2510.7,2509.6,3.9846]
["bitfinex","ETHUSD",1740960306584,5.07209499,2510.5,2509.3,0.7727]
["bitfinex","ETHUSD",1740960306787,3.98358,2510.3,2509.3,1.1701]
["bitfinex","ETHUSD",1740960306994,4.4961595,2510.4,2509.3,1.1701]
["bitfinex","ETHUSD",1740960307294,3.9848,2509.6,2509.3,1.1701]
["bitfinex","ETHUSD",1740960307492,5.7927095,2510.4,2509.3,1.1701]
["bitfinex","ETHUSD",1740960307695,4.4961895,2510.4,2509.3,1.1701]
["bitfinex","ETHUSD",1740960307901,3.98369,2510.3,2509.3,1.1701]
["bitfinex","ETHUSD",1740960308130,0.005,2510.4,2509.4,3.98501]
["bitfinex","ETHUSD",1740960308287,0.005,2510.4,2510.3,4.80278]
["bitfinex","ETHUSD",1740960308637,1.08880499,2511.6,2511.1,3.98226]
["bitfinex","ETHUSD",1740960308780,1.08880499,2511.6,2511.1,9.01246]
["bitfinex","ETHUSD",1740960308977,1.08880499,2511.6,2511.2,3.0]
["bitfinex","ETHUSD",1740960309229,3.97967,2512.8,2511.7,0.3974]
["bitfinex","ETHUSD",1740960309428,0.1428413,2513.3,2511.9,3.98105]
["bitfinex","ETHUSD",1740960309720,0.1428413,2513.3,2512.2,0.81]
["bitfinex","ETHUSD",1740960310029,0.1428413,2513.3,2512.3,3.0]
["bitfinex","ETHUSD",1740960310278,0.1428413,2513.3,2512.3,4.901011]
["bitfinex","ETHUSD",1740960310394,0.1428413,2513.3,2512.4,3.0]
["bitfinex","ETHUSD",1740960310593,0.1428413,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1740960310794,0.1428413,2513.3,2512.6,1e-05]
["bitfinex","ETHUSD",1740960310795,4.1217113,2513.3,2512.6,1e-05]
["bitfinex","ETHUSD",1740960310996,3.97967,2512.8,2512.5,0.783]
["bitfinex","ETHUSD",1740960311301,3.97967,2512.8,2511.8,0.7714]
["bitfinex","ETHUSD",1740960311302,3.98041,2512.4,2511.8,0.7714]
["bitfinex","ETHUSD",1740960311513,3.98041,2512.4,2510.9,7.191]
["bitfinex","ETHUSD",1740960311514,3.98182,2511.5,2510.8,1e-05]
["bitfinex","ETHUSD",1740960311691,0.4309732,2512.8,2510.6,1e-05]
["bitfinex","ETHUSD",1740960311692,3.98243,2511.1,2510.6,1e-05]
["bitfinex","ETHUSD",1740960311892,3.98251,2511.0,2510.5,0.7785]
["bitfinex","ETHUSD",1740960312096,3.98283,2510.8,2510.5,0.7785]
["bitfinex","ETHUSD",1740960312302,3.98329,2510.5,2509.9,3.98418]
["bitfinex","ETHUSD",1740960312518,3.98295,2510.8,2510.2,3.98373]
["bitfinex","ETHUSD",1740960312816,3.98428,2509.9,2509.6,0.7536]
["bitfinex","ETHUSD",1740960313020,3.98358,2510.3,2509.6,0.7536]
["bitfinex","ETHUSD",1740960313187,3.98559,2509.1,2508.8,0.7536]
["bitfinex","ETHUSD",1740960313393,3.98522,2509.3,2508.8,0.7536]
["bitfinex","ETHUSD",1740960313586,3.0,2510.4,2508.8,1.227571]
["bitfinex","ETHUSD",1740960313587,3.98438,2509.8,2508.8,1.227571]
["bitfinex","ETHUSD",1740960313817,3.0,2509.9,2508.8,1.227571]
["bitfinex","ETHUSD",1740960313818,3.98558,2509.1,2508.8,0.7536]
["bitfinex","ETHUSD",1740960314051,3.98498,2509.5,2508.8,3.98592]
["bitfinex","ETHUSD",1740960314202,3.0,2510.0,2508.5,4.22]
["bitfinex","ETHUSD",1740960314395,3.0,2510.0,2508.4,8.0174]
["bitfinex","ETHUSD",1740960314396,3.98582,2508.9,2508.4,8.0174]
["bitfinex","ETHUSD",1740960314706,3.98582,2508.9,2507.9,9.522]
["bitfinex","ETHUSD",1740960314707,3.98724,2508.0,2507.9,0.8264]
["bitfinex","ETHUSD",1740960314908,3.98654,2508.5,2507.5,0.8088]
["bitfinex","ETHUSD",1740960315233,3.98672,2508.4,2507.6,3.98787]
["bitfinex","ETHUSD",1740960315412,4.218,2509.1,2507.5,0.8088]
["bitfinex","ETHUSD",1740960315413,3.98735,2508.0,2507.7,0.479667]
["bitfinex","ETHUSD",1740960315716,3.98768,2507.8,2507.5,0.8088]
["bitfinex","ETHUSD",1740960315917,3.9869,2508.3,2507.5,0.8088]
["bitfinex","ETHUSD",1740960316087,3.98554,2509.1,2507.5,0.8088]
["bitfinex","ETHUSD",1740960316289,3.98687,2508.3,2507.5,0.8088]
["bitfinex","ETHUSD",1740960316488,4.226,2509.0,2507.5,1.288509]
["bitfinex","ETHUSD",1740960316489,3.98726,2508.0,2507.5,1.288509]
["bitfinex","ETHUSD",1740960316689,3.98693,2508.2,2507.5,0.8088]
["bitfinex","ETHUSD",1740960317018,0.7967,2508.4,2506.5,0.78151]
["bitfinex","ETHUSD",1740960317194,3.98753,2507.9,2506.6,3.98946]
["bitfinex","ETHUSD",1740960317534,3.98753,2507.9,2506.5,0.7815]
["bitfinex","ETHUSD",1740960317535,3.98683,2508.3,2506.9,3.98883]
["bitfinex","ETHUSD",1740960317696,3.98724,2508.0,2507.3,3.98824]
["bitfinex","ETHUSD",1740960317914,3.987,2508.2,2507.5,0.8077]
["bitfinex","ETHUSD",1740960318120,3.98763,2507.8,2507.5,0.8077]
["bitfinex","ETHUSD",1740960318342,3.98731,2508.0,2507.5,0.8077]
["bitfinex","ETHUSD",1740960318538,3.0,2508.1,2507.0,1.188083]
["bitfinex","ETHUSD",1740960318746,3.98832,2507.4,2507.0,0.7892]
["bitfinex","ETHUSD",1740960319153,3.7644,2507.9,2506.5,0.7532]
["bitfinex","ETHUSD",1740960319319,3.9887,2507.1,2506.5,0.7532]
["bitfinex","ETHUSD",1740960319514,3.98782,2507.7,2506.6,3.98946]
["bitfinex","ETHUSD",1740960319720,3.98798,2507.6,2506.8,3.98913]
["bitfinex","ETHUSD",1740960320025,3.98812,2507.5,2506.7,4.463486]
["bitfinex","ETHUSD",1740960320224,3.98847,2507.3,2506.7,0.474266]
["bitfinex","ETHUSD",1740960320418,3.0,2508.2,2506.7,3.98921]
["bitfinex","ETHUSD",1740960320746,3.98791,2507.6,2506.5,0.7532]
["bitfinex","ETHUSD",1740960320946,6.98708,2508.1,2506.5,0.7532]
["bitfinex","ETHUSD",1740960321149,3.98862,2507.2,2506.5,0.7532]
["bitfinex","ETHUSD",1740960321452,0.756,2507.4,2506.1,0.005]
["bitfinex","ETHUSD",1740960321660,3.9884,2507.3,2506.1,0.005]
["bitfinex","ETHUSD",1740960321952,3.756,2507.4,2506.1,0.005]
["bitfinex","ETHUSD",1740960322147,5.28,2508.2,2506.2,3.9901]
["bitfinex","ETHUSD",1740960322148,4.74358,2507.8,2506.2,3.9901]
["bitfinex","ETHUSD",1740960322348,0.756,2508.5,2507.1,0.8027]
["bitfinex","ETHUSD",1740960322730,3.98708,2508.1,2507.1,0.8027]
["bitfinex","ETHUSD",1740960322916,4.74247,2508.5,2507.1,4.7913]
["bitfinex","ETHUSD",1740960323124,3.98799,2507.6,2507.1,0.8027]
["bitfinex","ETHUSD",1740960323426,3.98799,2507.6,2506.4,5.0257]
["bitfinex","ETHUSD",1740960323427,3.98909,2506.9,2506.4,5.0257]
["bitfinex","ETHUSD",1740960323627,3.98876,2507.1,2506.4,5.0257]
["bitfinex","ETHUSD",1740960323827,3.98813,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1740960324029,4.75038,2508.1,2507.4,3.98815]
["bitfinex","ETHUSD",1740960324228,0.7632,2508.6,2507.3,0.7708]
["bitfinex","ETHUSD",1740960324427,3.98769,2507.8,2507.3,0.7708]
["bitfinex","ETHUSD",1740960324630,0.7632,2508.6,2507.3,0.7708]
["bitfinex","ETHUSD",1740960324829,3.0,2508.5,2506.9,0.7708]
["bitfinex","ETHUSD",1740960325051,3.98813,2507.5,2506.9,0.7708]
["bitfinex","ETHUSD",1740960325217,3.98778,2507.7,2507.0,3.98867]
["bitfinex","ETHUSD",1740960325419,3.7524,2507.6,2506.3,1.22461]
["bitfinex","ETHUSD",1740960325619,3.7524,2507.6,2506.3,0.8251]
["bitfinex","ETHUSD",1740960325875,3.98788,2507.6,2506.3,0.8251]
["bitfinex","ETHUSD",1740960326160,3.98837,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1740960326332,3.98837,2507.3,2506.3,0.8251]
["bitfinex","ETHUSD",1740960326333,3.98795,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1740960326652,0.7524,2508.1,2506.5,4.81462]
["bitfinex","ETHUSD",1740960326822,3.98887,2507.0,2506.5,0.8251]
["bitfinex","ETHUSD",1740960327252,3.98829,2507.4,2506.5,0.8251]
["bitfinex","ETHUSD",1740960327453,5.28,2508.0,2506.9,3.98897]
["bitfinex","ETHUSD",1740960327626,9.26733,2508.0,2506.7,3.9893]
["bitfinex","ETHUSD",1740960327826,3.98781,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1740960328033,3.98749,2507.9,2507.3,3.98828]
["bitfinex","ETHUSD",1740960328233,3.98676,2508.3,2507.1,0.481367]
["bitfinex","ETHUSD",1740960328555,3.98704,2508.2,2507.1,3.98858]
["bitfinex","ETHUSD",1740960328719,0.7524,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1740960328925,3.98639,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1740960329231,3.98739,2507.9,2507.8,0.8251]
["bitfinex","ETHUSD",1740960329432,3.98762,2507.8,2507.4,0.7516]
["bitfinex","ETHUSD",1740960329631,3.98683,2508.3,2506.8,4.234]
["bitfinex","ETHUSD",1740960329632,3.98803,2507.5,2506.8,4.234]
["bitfinex","ETHUSD",1740960329849,3.98837,2507.3,2506.9,2.104922]
["bitfinex","ETHUSD",1740960330048,3.8008,2508.2,2506.9,0.7516]
["bitfinex","ETHUSD",1740960330246,3.9884,2507.3,2506.9,0.7516]
["bitfinex","ETHUSD",1740960330551,3.98862,2507.2,2506.9,0.7516]
["bitfinex","ETHUSD",1740960330752,3.98828,2507.4,2506.9,0.7516]
["bitfinex","ETHUSD",1740960330955,3.0,2507.8,2506.9,0.7516]
["bitfinex","ETHUSD",1740960331125,3.0,2507.8,2506.2,6.99009]
["bitfinex","ETHUSD",1740960331126,3.98883,2507.0,2506.5,0.3974]
["bitfinex","ETHUSD",1740960331321,3.0,2507.7,2506.5,0.3974]
["bitfinex","ETHUSD",1740960331322,3.98771,2507.7,2507.1,0.3974]
["bitfinex","ETHUSD",1740960331551,3.98829,2507.4,2507.1,0.3974]
["bitfinex","ETHUSD",1740960331831,3.98645,2508.5,2507.9,0.3974]
["bitfinex","ETHUSD",1740960332031,9.521,2508.4,2506.8,0.7969]
["bitfinex","ETHUSD",1740960332244,3.98939,2506.7,2506.2,0.7969]
["bitfinex","ETHUSD",1740960332555,4.76699,2507.6,2506.2,0.7969]
["bitfinex","ETHUSD",1740960332757,5.243955,2508.5,2507.5,3.98792]
["bitfinex","ETHUSD",1740960332979,3.98799,2507.6,2507.2,0.7969]
["bitfinex","ETHUSD",1740960333163,5.30344795,2508.4,2506.7,0.7969]
["bitfinex","ETHUSD",1740960333164,1.31674795,2508.4,2506.7,0.7969]
["bitfinex","ETHUSD",1740960333363,3.98893,2507.0,2506.7,0.7969]
["bitfinex","ETHUSD",1740960333564,4.76681,2507.7,2506.7,0.7969]
["bitfinex","ETHUSD",1740960333788,3.98724,2508.0,2507.4,3.98805]
["bitfinex","ETHUSD",1740960334076,0.5,2509.4,2507.4,3.98805]
["bitfinex","ETHUSD",1740960334077,3.98564,2509.1,2508.5,3.98641]
["bitfinex","ETHUSD",1740960334293,3.98644,2508.5,2508.4,0.7969]
["bitfinex","ETHUSD",1740960334458,3.98644,2508.5,2507.9,0.7969]
["bitfinex","ETHUSD",1740960334655,3.0,2509.1,2507.9,0.7969]
["bitfinex","ETHUSD",1740960334856,3.98724,2508.0,2507.9,0.7969]
["bitfinex","ETHUSD",1740960335047,3.98739,2507.9,2506.8,0.7681]
["bitfinex","ETHUSD",1740960335246,3.98797,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1740960335549,3.0,2508.1,2506.8,4.75713]
["bitfinex","ETHUSD",1740960335876,3.0,2508.1,2506.8,0.7681]
["bitfinex","ETHUSD",1740960336083,3.98899,2506.9,2506.8,0.7681]
["bitfinex","ETHUSD",1740960336245,9.525,2508.0,2506.3,3.98979]
["bitfinex","ETHUSD",1740960336246,3.98876,2507.1,2506.3,3.98979]
["bitfinex","ETHUSD",1740960336447,3.98866,2507.2,2506.3,0.478369]
["bitfinex","ETHUSD",1740960336782,3.98819,2507.4,2506.2,4.77896]
["bitfinex","ETHUSD",1740960336977,3.0,2507.5,2506.2,0.7889]
["bitfinex","ETHUSD",1740960337177,3.0,2507.5,2506.4,0.3974]
["bitfinex","ETHUSD",1740960337381,3.9894,2506.7,2506.4,0.3974]
["bitfinex","ETHUSD",1740960337553,3.98824,2507.4,2506.6,3.98938]
["bitfinex","ETHUSD",1740960337754,5.28,2507.5,2506.9,3.9889]
["bitfinex","ETHUSD",1740960337955,3.98749,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1740960338298,3.98749,2507.9,2507.2,3.98842]
["bitfinex","ETHUSD",1740960338299,3.98817,2507.5,2507.0,0.7889]
["bitfinex","ETHUSD",1740960338497,0.8076,2508.4,2507.0,0.7889]
["bitfinex","ETHUSD",1740960338498,3.9876,2507.8,2507.0,0.7889]
["bitfinex","ETHUSD",1740960338653,9.26703,2508.2,2507.1,3.98864]
["bitfinex","ETHUSD",1740960338997,3.98708,2508.1,2507.3,3.98822]
["bitfinex","ETHUSD",1740960339160,3.98708,2508.1,2507.2,0.477754]
["bitfinex","ETHUSD",1740960339365,3.98644,2508.5,2507.2,0.477754]
["bitfinex","ETHUSD",1740960339564,3.98816,2507.5,2507.1,5.31]
["bitfinex","ETHUSD",1740960339882,3.98744,2507.9,2507.0,0.7889]
["bitfinex","ETHUSD",1740960339883,3.98867,2507.1,2507.0,0.7889]
["bitfinex","ETHUSD",1740960340093,3.98911,2506.9,2506.6,0.8122]
["bitfinex","ETHUSD",1740960340263,5.28,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1740960340478,4.245,2508.0,2506.9,3.98891]
["bitfinex","ETHUSD",1740960340663,5.596197,2508.0,2506.9,0.8164]
["bitfinex","ETHUSD",1740960340859,3.98744,2507.9,2506.9,6.1264]
["bitfinex","ETHUSD",1740960341216,3.98749,2507.9,2506.9,6.1264]
["bitfinex","ETHUSD",1740960341511,3.98703,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1740960341664,3.98635,2508.6,2507.7,3.98763]
["bitfinex","ETHUSD",1740960341665,3.98755,2507.8,2507.7,0.8164]
["bitfinex","ETHUSD",1740960341859,3.98742,2507.9,2507.7,0.8164]
["bitfinex","ETHUSD",1740960342367,7.97374,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1740960342708,3.9872,2508.1,2507.7,0.8164]
["bitfinex","ETHUSD",1740960343197,3.0,2508.6,2507.7,0.8164]
["bitfinex","ETHUSD",1740960343198,3.98688,2508.3,2507.7,4.80403]
["bitfinex","ETHUSD",1740960343506,3.98692,2508.2,2507.7,4.80403]
["bitfinex","ETHUSD",1740960343866,3.9867,2508.4,2507.7,4.80408]
["bitfinex","ETHUSD",1740960344065,5.28,2508.7,2507.7,1.296808]
["bitfinex","ETHUSD",1740960344260,3.0,2509.0,2507.7,10.11406]
["bitfinex","ETHUSD",1740960344510,5.28,2509.1,2507.7,5.31]
["bitfinex","ETHUSD",1740960344714,3.98638,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1740960344897,5.28,2509.1,2507.8,0.7787]
["bitfinex","ETHUSD",1740960344898,5.28,2509.1,2507.9,3.98739]
["bitfinex","ETHUSD",1740960345194,5.28,2509.1,2508.0,0.7787]
["bitfinex","ETHUSD",1740960345362,3.98628,2508.7,2508.0,0.7787]
["bitfinex","ETHUSD",1740960345562,0.528,2509.0,2508.0,0.7787]
["bitfinex","ETHUSD",1740960345996,3.98708,2508.1,2508.0,0.7787]
["bitfinex","ETHUSD",1740960346615,3.98646,2508.5,2507.1,4.209]
["bitfinex","ETHUSD",1740960346616,3.98779,2507.7,2507.4,0.7787]
["bitfinex","ETHUSD",1740960346919,3.98727,2508.0,2507.4,0.7787]
["bitfinex","ETHUSD",1740960346920,3.98803,2507.5,2507.4,0.7787]
["bitfinex","ETHUSD",1740960347217,3.98787,2507.6,2506.8,0.833]
["bitfinex","ETHUSD",1740960347508,3.98675,2508.4,2507.4,3.98812]
["bitfinex","ETHUSD",1740960347796,9.01977,2508.9,2507.6,0.833]
["bitfinex","ETHUSD",1740960347963,0.8229,2509.3,2508.0,0.3974]
["bitfinex","ETHUSD",1740960348304,3.98703,2508.2,2508.0,5.31]
["bitfinex","ETHUSD",1740960348595,3.98565,2509.0,2507.9,0.833]
["bitfinex","ETHUSD",1740960348764,3.98702,2508.2,2507.9,0.833]
["bitfinex","ETHUSD",1740960348964,3.98672,2508.4,2507.9,0.833]
["bitfinex","ETHUSD",1740960349585,3.98656,2508.5,2507.9,0.833]
["bitfinex","ETHUSD",1740960349786,4.912395,2508.9,2508.0,3.98712]
["bitfinex","ETHUSD",1740960349787,0.926565,2508.9,2508.0,3.98712]
["bitfinex","ETHUSD",1740960350101,5.28,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1740960350405,5.28,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1740960350564,0.8221,2510.2,2509.1,0.7582]
["bitfinex","ETHUSD",1740960350565,3.98423,2509.9,2509.4,3.98496]
["bitfinex","ETHUSD",1740960350885,3.98312,2510.6,2510.0,3.98405]
["bitfinex","ETHUSD",1740960351076,6.478822,2510.8,2509.2,5.31]
["bitfinex","ETHUSD",1740960351077,0.81107517,2510.3,2510.2,4.78984]
["bitfinex","ETHUSD",1740960352014,0.81107517,2510.3,2510.2,10.09984]
["bitfinex","ETHUSD",1740960352183,1.0967864,2511.3,2511.0,3.98244]
["bitfinex","ETHUSD",1740960352385,3.98231,2511.1,2511.0,0.8061]
["bitfinex","ETHUSD",1740960352592,3.98231,2511.1,2510.5,5.31]
["bitfinex","ETHUSD",1740960352593,3.98276,2510.9,2510.6,0.8061]
["bitfinex","ETHUSD",1740960352820,3.98239,2511.1,2510.6,0.8061]
["bitfinex","ETHUSD",1740960353392,5.28,2511.6,2510.6,0.8061]
["bitfinex","ETHUSD",1740960353618,3.98168,2511.5,2510.6,0.8061]
["bitfinex","ETHUSD",1740960353782,3.98288,2510.8,2510.6,0.8061]
["bitfinex","ETHUSD",1740960354205,3.98105,2511.9,2510.6,6.1161]
["bitfinex","ETHUSD",1740960354381,3.9821,2511.3,2510.6,10.09909]
["bitfinex","ETHUSD",1740960354586,3.98202,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1740960354808,3.98295,2510.7,2510.2,0.7911]
["bitfinex","ETHUSD",1740960355116,4.78,2511.5,2510.2,0.7911]
["bitfinex","ETHUSD",1740960355117,3.98358,2510.3,2510.2,0.7911]
["bitfinex","ETHUSD",1740960355314,3.98358,2510.3,2509.8,5.31]
["bitfinex","ETHUSD",1740960355315,3.98399,2510.1,2509.8,0.7911]
["bitfinex","ETHUSD",1740960355517,3.98415,2510.0,2509.8,0.7911]
["bitfinex","ETHUSD",1740960355719,3.98454,2509.7,2509.4,0.7911]
["bitfinex","ETHUSD",1740960356016,3.98378,2510.2,2509.4,0.7911]
["bitfinex","ETHUSD",1740960356316,3.98463,2509.7,2509.4,0.7911]
["bitfinex","ETHUSD",1740960356631,3.98508,2509.4,2509.0,0.7704]
["bitfinex","ETHUSD",1740960356831,3.98549,2509.1,2509.0,0.7704]
["bitfinex","ETHUSD",1740960356992,3.98577,2509.0,2508.5,4.75682]
["bitfinex","ETHUSD",1740960357190,3.98605,2508.8,2508.5,0.7704]
["bitfinex","ETHUSD",1740960357511,3.98613,2508.7,2508.5,0.7704]
["bitfinex","ETHUSD",1740960357819,3.98566,2509.0,2508.5,4.75683]
["bitfinex","ETHUSD",1740960357991,4.30883,2509.6,2508.6,3.98628]
["bitfinex","ETHUSD",1740960358186,4.30883,2509.6,2508.5,2.175759]
["bitfinex","ETHUSD",1740960358507,4.30883,2509.6,2508.5,0.7704]
["bitfinex","ETHUSD",1740960358508,3.98485,2509.5,2508.5,0.7704]
["bitfinex","ETHUSD",1740960358819,3.98628,2508.6,2508.5,0.7704]
["bitfinex","ETHUSD",1740960359119,3.98606,2508.8,2508.2,3.9869]
["bitfinex","ETHUSD",1740960359300,3.9863,2508.6,2508.0,0.7557]
["bitfinex","ETHUSD",1740960359501,3.0,2508.9,2508.3,3.98676]
["bitfinex","ETHUSD",1740960359689,3.98627,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1740960359890,3.0,2508.9,2508.0,4.74285]
["bitfinex","ETHUSD",1740960360217,3.0,2508.9,2508.0,4.74284]
["bitfinex","ETHUSD",1740960360218,3.98643,2508.6,2508.0,4.74284]
["bitfinex","ETHUSD",1740960360432,0.38056,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1740960360433,3.9856,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1740960360717,3.98583,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1740960360924,3.98558,2509.1,2508.3,3.98666]
["bitfinex","ETHUSD",1740960361122,3.98559,2509.1,2508.4,3.98645]
["bitfinex","ETHUSD",1740960361310,7.97028,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1740960361616,2.07923,2509.6,2508.8,3.9859]
["bitfinex","ETHUSD",1740960361823,3.98477,2509.6,2508.9,3.98581]
["bitfinex","ETHUSD",1740960362119,3.98334,2510.5,2509.1,0.7947]
["bitfinex","ETHUSD",1740960362318,4.73641,2511.1,2510.3,3.98346]
["bitfinex","ETHUSD",1740960362523,4.73641,2511.1,2509.9,0.8147]
["bitfinex","ETHUSD",1740960362524,0.473641,2511.1,2510.5,3.98323]
["bitfinex","ETHUSD",1740960362728,0.473641,2511.1,2510.0,5.31]
["bitfinex","ETHUSD",1740960362729,3.98233,2511.1,2510.3,3.98345]
["bitfinex","ETHUSD",1740960363020,3.98231,2511.1,2510.0,5.31]
["bitfinex","ETHUSD",1740960363220,3.98257,2511.0,2510.0,5.31]
["bitfinex","ETHUSD",1740960363424,3.98225,2511.2,2510.3,3.98355]
["bitfinex","ETHUSD",1740960363590,7.96286,2511.7,2510.8,4.75355]
["bitfinex","ETHUSD",1740960363789,3.98248,2511.0,2510.8,0.7709]
["bitfinex","ETHUSD",1740960364220,8.28,2511.6,2510.4,0.8207]
["bitfinex","ETHUSD",1740960364421,3.982,2511.3,2510.0,0.8207]
["bitfinex","ETHUSD",1740960364621,3.98273,2510.9,2510.0,0.8207]
["bitfinex","ETHUSD",1740960364998,3.98236,2511.1,2510.0,0.8207]
["bitfinex","ETHUSD",1740960365398,3.98312,2510.6,2510.0,0.8207]
["bitfinex","ETHUSD",1740960366023,0.398236,2511.1,2510.0,0.8207]
["bitfinex","ETHUSD",1740960366318,3.98361,2510.3,2510.0,0.8207]
["bitfinex","ETHUSD",1740960366519,3.98336,2510.5,2510.0,0.8207]
["bitfinex","ETHUSD",1740960366727,3.98297,2510.7,2510.0,0.8207]
["bitfinex","ETHUSD",1740960366928,3.0,2510.6,2509.3,0.7602]
["bitfinex","ETHUSD",1740960367130,3.0,2510.4,2509.3,0.7602]
["bitfinex","ETHUSD",1740960367332,0.80358712,2511.0,2509.3,0.7602]
["bitfinex","ETHUSD",1740960367333,5.28,2510.8,2509.3,0.7602]
["bitfinex","ETHUSD",1740960367632,5.28,2510.8,2509.9,3.98417]
["bitfinex","ETHUSD",1740960367849,0.80358712,2511.0,2510.0,0.474437]
["bitfinex","ETHUSD",1740960368134,1.405026,2511.7,2510.0,0.474437]
["bitfinex","ETHUSD",1740960368135,6.0775,2511.9,2510.2,0.7602]
["bitfinex","ETHUSD",1740960368457,0.7975,2511.9,2510.6,0.7602]
["bitfinex","ETHUSD",1740960368604,3.98185,2511.4,2510.6,0.7602]
["bitfinex","ETHUSD",1740960368803,3.98105,2511.9,2510.6,0.7602]
["bitfinex","ETHUSD",1740960369043,5.28,2512.1,2510.9,0.7602]
["bitfinex","ETHUSD",1740960369333,5.28,2512.5,2511.4,0.7602]
["bitfinex","ETHUSD",1740960369558,3.98168,2511.5,2511.4,0.7602]
["bitfinex","ETHUSD",1740960369714,3.98089,2512.0,2511.4,0.7602]
["bitfinex","ETHUSD",1740960369902,3.98168,2511.5,2510.8,0.7602]
["bitfinex","ETHUSD",1740960370332,3.98163,2511.6,2510.8,0.7602]
["bitfinex","ETHUSD",1740960370534,3.98152,2511.7,2510.7,0.474334]
["bitfinex","ETHUSD",1740960370708,3.98217,2511.2,2510.4,7.9512]
["bitfinex","ETHUSD",1740960370909,9.26239,2511.1,2510.4,0.7602]
["bitfinex","ETHUSD",1740960371116,9.26239,2511.1,2509.1,5.31001]
["bitfinex","ETHUSD",1740960371117,3.0,2510.5,2509.2,0.7602]
["bitfinex","ETHUSD",1740960371433,5.28,2510.9,2509.3,0.7602]
["bitfinex","ETHUSD",1740960371612,5.28,2511.2,2510.1,0.7602]
["bitfinex","ETHUSD",1740960371813,5.28,2511.2,2510.1,4.9932]
["bitfinex","ETHUSD",1740960371814,3.9829,2510.8,2510.1,4.9932]
["bitfinex","ETHUSD",1740960372037,3.0,2510.9,2510.1,4.9932]
["bitfinex","ETHUSD",1740960372333,3.98359,2510.3,2510.1,0.7602]
["bitfinex","ETHUSD",1740960372537,3.0,2510.6,2510.1,0.7602]
["bitfinex","ETHUSD",1740960372757,5.28,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1740960373051,5.28,2510.7,2510.3,0.474393]
["bitfinex","ETHUSD",1740960373233,5.28,2511.8,2510.1,3.98382]
["bitfinex","ETHUSD",1740960373407,3.98258,2511.0,2510.2,0.7602]
["bitfinex","ETHUSD",1740960373761,5.28,2511.5,2510.2,0.7602]
["bitfinex","ETHUSD",1740960373959,5.28,2511.5,2510.3,0.8164]
["bitfinex","ETHUSD",1740960373960,9.26176,2511.5,2510.3,0.8164]
["bitfinex","ETHUSD",1740960374115,3.98209,2511.3,2510.4,4.241]
["bitfinex","ETHUSD",1740960374309,9.26178,2511.5,2510.4,4.241]
["bitfinex","ETHUSD",1740960374310,9.26179,2511.5,2510.5,0.50574]
["bitfinex","ETHUSD",1740960374637,9.26179,2511.5,2510.4,4.241]
["bitfinex","ETHUSD",1740960374638,3.98258,2511.0,2510.4,4.241]
["bitfinex","ETHUSD",1740960374838,3.0,2511.3,2510.4,4.241]
["bitfinex","ETHUSD",1740960375158,5.28,2512.1,2510.5,0.8118]
["bitfinex","ETHUSD",1740960375377,0.8101,2512.5,2510.7,0.8118]
["bitfinex","ETHUSD",1740960375378,5.28,2512.4,2510.7,0.8118]
["bitfinex","ETHUSD",1740960375506,5.28,2512.4,2511.1,0.8118]
["bitfinex","ETHUSD",1740960375708,6.06545698,2512.8,2511.3,0.8118]
["bitfinex","ETHUSD",1740960376012,5.28,2512.8,2511.5,0.8118]
["bitfinex","ETHUSD",1740960376350,3.0,2512.5,2511.5,0.8118]
["bitfinex","ETHUSD",1740960376552,5.28,2512.8,2511.5,0.8118]
["bitfinex","ETHUSD",1740960376756,3.98089,2512.0,2511.5,5.0478]
["bitfinex","ETHUSD",1740960376936,3.0,2512.3,2511.5,5.0478]
["bitfinex","ETHUSD",1740960377140,6.98076,2512.1,2511.5,0.8118]
["bitfinex","ETHUSD",1740960377458,6.98076,2512.1,2510.1,4.238]
["bitfinex","ETHUSD",1740960377459,0.8101,2511.8,2510.1,4.238]
["bitfinex","ETHUSD",1740960377758,3.0,2511.4,2510.1,4.238]
["bitfinex","ETHUSD",1740960377970,6.98197,2511.4,2510.2,1.31678]
["bitfinex","ETHUSD",1740960378127,5.28,2511.7,2510.4,0.8118]
["bitfinex","ETHUSD",1740960378446,3.0,2510.9,2510.4,0.8118]
["bitfinex","ETHUSD",1740960378652,3.98295,2510.7,2510.4,0.8118]
["bitfinex","ETHUSD",1740960378810,5.28,2510.7,2510.0,0.7727]
["bitfinex","ETHUSD",1740960379012,5.28,2510.7,2510.0,1.56867]
["bitfinex","ETHUSD",1740960379213,0.5,2512.2,2509.0,0.7727]
["bitfinex","ETHUSD",1740960379214,0.30502385,2510.1,2509.0,0.7727]
["bitfinex","ETHUSD",1740960379423,0.30502385,2510.1,2508.1,0.7727]
["bitfinex","ETHUSD",1740960379424,3.98613,2508.7,2508.1,0.7727]
["bitfinex","ETHUSD",1740960379629,3.0,2509.3,2508.1,0.7727]
["bitfinex","ETHUSD",1740960379861,3.0,2508.6,2508.1,0.7727]
["bitfinex","ETHUSD",1740960380017,0.30448493,2509.1,2508.1,0.7727]
["bitfinex","ETHUSD",1740960380213,3.98692,2508.2,2508.1,0.7727]
["bitfinex","ETHUSD",1740960380457,3.0,2508.9,2508.1,0.7727]
["bitfinex","ETHUSD",1740960380657,3.98768,2507.8,2507.4,0.7727]
["bitfinex","ETHUSD",1740960380817,3.98803,2507.5,2507.4,0.7727]
["bitfinex","ETHUSD",1740960381168,3.98803,2507.5,2506.6,4.301]
["bitfinex","ETHUSD",1740960381169,3.98803,2507.5,2506.7,0.7727]
["bitfinex","ETHUSD",1740960381345,3.0,2507.8,2506.7,0.7727]
["bitfinex","ETHUSD",1740960381346,0.29969461,2507.9,2506.7,1.28007]
["bitfinex","ETHUSD",1740960381658,6.98696,2508.2,2506.8,0.7982]
["bitfinex","ETHUSD",1740960381813,0.79934531,2508.5,2506.8,0.7982]
["bitfinex","ETHUSD",1740960382012,3.0,2507.8,2506.8,0.7982]
["bitfinex","ETHUSD",1740960382257,0.30074249,2508.3,2506.8,4.78721]
["bitfinex","ETHUSD",1740960382417,3.0,2507.8,2506.9,1.295358]
["bitfinex","ETHUSD",1740960382612,3.0,2508.0,2506.9,0.7659]
["bitfinex","ETHUSD",1740960382817,0.2941558,2508.4,2506.9,0.7659]
["bitfinex","ETHUSD",1740960383042,3.0,2508.5,2507.3,3.98832]
["bitfinex","ETHUSD",1740960383242,3.98565,2509.0,2507.5,0.7659]
["bitfinex","ETHUSD",1740960383409,3.98721,2508.1,2507.5,5.0649]
["bitfinex","ETHUSD",1740960383616,3.98742,2507.9,2507.5,5.0649]
["bitfinex","ETHUSD",1740960383815,3.98781,2507.7,2507.5,0.7659]
["bitfinex","ETHUSD",1740960384243,3.98742,2507.9,2507.5,0.7659]
["bitfinex","ETHUSD",1740960384443,3.0,2508.4,2507.5,0.7659]
["bitfinex","ETHUSD",1740960384741,3.98781,2507.7,2507.5,0.7659]
["bitfinex","ETHUSD",1740960384943,3.98853,2507.2,2506.8,0.8212]
["bitfinex","ETHUSD",1740960385162,3.98933,2506.7,2506.2,0.8212]
["bitfinex","ETHUSD",1740960385373,3.98946,2506.6,2506.2,0.8212]
["bitfinex","ETHUSD",1740960385571,3.0,2507.3,2506.2,0.8212]
["bitfinex","ETHUSD",1740960385871,3.79934765,2507.1,2506.1,0.005]
["bitfinex","ETHUSD",1740960386073,6.9901,2506.2,2506.1,0.005]
["bitfinex","ETHUSD",1740960386301,6.9901,2506.2,2505.2,0.7973]
["bitfinex","ETHUSD",1740960386302,3.99149,2505.4,2505.2,0.7973]
["bitfinex","ETHUSD",1740960386604,3.9915,2505.4,2505.2,0.7973]
["bitfinex","ETHUSD",1740960386741,3.99085,2505.8,2505.2,0.7973]
["bitfinex","ETHUSD",1740960386940,3.0,2506.1,2505.2,0.7973]
["bitfinex","ETHUSD",1740960387145,3.0,2506.3,2505.2,0.7973]
["bitfinex","ETHUSD",1740960387470,3.99147,2505.4,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960387688,3.0,2505.8,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960387845,0.8186938,2506.0,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960388040,4.2916841,2506.2,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960388041,3.9906,2505.9,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960388246,3.99032,2506.1,2505.0,0.7859]
["bitfinex","ETHUSD",1740960388490,3.0,2506.4,2505.0,0.7859]
["bitfinex","ETHUSD",1740960388671,0.8273,2506.6,2505.0,0.7859]
["bitfinex","ETHUSD",1740960388875,6.99028,2506.1,2505.0,0.7859]
["bitfinex","ETHUSD",1740960389078,3.0,2506.2,2505.0,0.7859]
["bitfinex","ETHUSD",1740960389377,3.99058,2505.9,2505.0,0.7859]
["bitfinex","ETHUSD",1740960389576,3.99058,2505.9,2505.0,5.1009]
["bitfinex","ETHUSD",1740960389753,3.9917,2505.2,2505.0,5.1009]
["bitfinex","ETHUSD",1740960389959,3.9917,2505.2,2505.0,0.7859]
["bitfinex","ETHUSD",1740960390175,3.9917,2505.2,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960390176,3.0,2505.8,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960390398,3.99101,2505.7,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960390592,3.99098,2505.7,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960390759,3.9913,2505.5,2504.9,0.02498196]
["bitfinex","ETHUSD",1740960390958,3.98902,2506.9,2505.0,0.7664]
["bitfinex","ETHUSD",1740960391177,4.29705024,2506.2,2505.0,0.7664]
["bitfinex","ETHUSD",1740960391482,3.99042,2506.0,2505.0,0.7664]
["bitfinex","ETHUSD",1740960391683,7.98096,2506.0,2505.0,0.7664]
["bitfinex","ETHUSD",1740960391883,3.0,2505.9,2505.0,0.7664]
["bitfinex","ETHUSD",1740960392096,3.99078,2505.8,2505.0,0.7664]
["bitfinex","ETHUSD",1740960392299,3.99114,2505.6,2505.0,0.7664]
["bitfinex","ETHUSD",1740960392515,3.99084,2505.8,2505.0,0.7664]
["bitfinex","ETHUSD",1740960392801,4.8016,2506.9,2505.0,0.7664]
["bitfinex","ETHUSD",1740960392802,0.30544438,2506.4,2505.0,1.2767382]
["bitfinex","ETHUSD",1740960393048,3.99053,2506.0,2505.0,1.2767382]
["bitfinex","ETHUSD",1740960393167,3.99053,2506.0,2505.0,0.7664]
["bitfinex","ETHUSD",1740960393168,3.99074,2505.8,2505.0,0.7664]
["bitfinex","ETHUSD",1740960393365,3.99148,2505.4,2505.0,5.0774]
["bitfinex","ETHUSD",1740960393681,3.99146,2505.4,2505.0,0.7664]
["bitfinex","ETHUSD",1740960393985,3.99123,2505.5,2505.0,0.7664]
["bitfinex","ETHUSD",1740960394188,6.99114,2505.6,2505.0,0.7664]
["bitfinex","ETHUSD",1740960394487,3.99147,2505.4,2505.0,0.7664]
["bitfinex","ETHUSD",1740960394983,0.30007202,2505.7,2505.0,0.7664]
["bitfinex","ETHUSD",1740960395200,3.0,2505.7,2505.0,0.7664]
["bitfinex","ETHUSD",1740960395687,3.0,2505.6,2504.6,0.8287]
["bitfinex","ETHUSD",1740960395862,3.99196,2505.1,2504.6,0.8287]
["bitfinex","ETHUSD",1740960396069,7.98391,2505.1,2504.6,0.8287]
["bitfinex","ETHUSD",1740960396264,3.0,2505.6,2504.6,0.8287]
["bitfinex","ETHUSD",1740960396464,3.99188,2505.1,2504.6,0.8287]
["bitfinex","ETHUSD",1740960396667,3.0,2505.6,2504.6,1.34117031]
["bitfinex","ETHUSD",1740960396870,3.99217,2504.9,2504.6,0.8287]
["bitfinex","ETHUSD",1740960397060,3.99249,2504.7,2504.6,0.8287]
["bitfinex","ETHUSD",1740960397260,3.99249,2504.7,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960397261,3.99265,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960397564,13.03095,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960398086,13.33420342,2504.6,2504.5,3.05e-06]
["bitfinex","ETHUSD",1740960398293,3.99392,2503.8,2503.7,0.8128]
["bitfinex","ETHUSD",1740960398460,7.75254,2503.6,2503.5,5.58e-06]
["bitfinex","ETHUSD",1740960398789,3.0,2503.0,2501.7,0.7998]
["bitfinex","ETHUSD",1740960398975,3.99504,2503.1,2500.2,5.31001]
["bitfinex","ETHUSD",1740960398976,3.9977,2501.5,2500.7,0.80993567]
["bitfinex","ETHUSD",1740960399183,3.99746,2501.6,2500.5,0.7998]
["bitfinex","ETHUSD",1740960399387,5.28,2502.0,2500.5,0.7998]
["bitfinex","ETHUSD",1740960399568,3.0,2501.8,2500.5,0.7998]
["bitfinex","ETHUSD",1740960399770,3.99609,2502.5,2500.9,3.99853]
["bitfinex","ETHUSD",1740960399993,3.99722,2501.8,2501.1,0.7998]
["bitfinex","ETHUSD",1740960400288,0.30045387,2502.1,2501.1,0.7998]
["bitfinex","ETHUSD",1740960400466,3.0,2501.9,2501.1,0.7998]
["bitfinex","ETHUSD",1740960400665,5.28,2502.3,2501.2,3.99795]
["bitfinex","ETHUSD",1740960400865,5.28,2502.7,2501.1,0.7998]
["bitfinex","ETHUSD",1740960401091,6.0527,2502.8,2501.3,0.7998]
["bitfinex","ETHUSD",1740960401296,5.28,2502.7,2501.3,0.7998]
["bitfinex","ETHUSD",1740960401463,5.28,2502.7,2501.8,3.9971]
["bitfinex","ETHUSD",1740960401665,0.3042662,2503.0,2501.9,0.7602]
["bitfinex","ETHUSD",1740960401971,0.3042662,2503.0,2501.9,5.0812]
["bitfinex","ETHUSD",1740960402167,0.3042662,2503.0,2502.0,0.50812]
["bitfinex","ETHUSD",1740960402379,4.2995862,2503.0,2501.9,0.7602]
["bitfinex","ETHUSD",1740960402581,3.99601,2502.5,2501.3,0.7664]
["bitfinex","ETHUSD",1740960402783,5.28,2502.5,2501.3,0.7664]
["bitfinex","ETHUSD",1740960402993,5.28,2502.5,2501.4,0.476434]
["bitfinex","ETHUSD",1740960403161,9.27609,2502.5,2501.3,0.7664]
["bitfinex","ETHUSD",1740960403363,3.99645,2502.3,2501.3,0.7664]
["bitfinex","ETHUSD",1740960403589,3.0,2502.4,2501.3,0.7664]
["bitfinex","ETHUSD",1740960403777,6.99629,2502.4,2501.3,0.7664]
["bitfinex","ETHUSD",1740960404095,3.99704,2501.9,2501.3,0.7664]
["bitfinex","ETHUSD",1740960404285,3.0,2501.8,2501.3,0.7664]
["bitfinex","ETHUSD",1740960404467,5.28,2501.9,2501.3,0.7664]
["bitfinex","ETHUSD",1740960405174,5.28,2501.9,2501.3,1.56344]
["bitfinex","ETHUSD",1740960405494,1.202405,2503.3,2501.8,0.7726]
["bitfinex","ETHUSD",1740960405701,1.09144838,2503.7,2502.3,0.821]
["bitfinex","ETHUSD",1740960405882,5.28,2503.6,2502.3,0.821]
["bitfinex","ETHUSD",1740960406103,3.99446,2503.5,2502.3,0.821]
["bitfinex","ETHUSD",1740960406262,5.58789681,2503.7,2502.7,3.99553]
["bitfinex","ETHUSD",1740960406463,5.28,2503.7,2502.4,0.919439]
["bitfinex","ETHUSD",1740960406767,5.28,2503.7,2503.0,0.821]
["bitfinex","ETHUSD",1740960406968,5.28,2503.7,2503.0,5.196]
["bitfinex","ETHUSD",1740960407202,5.28,2503.7,2503.0,0.821]
["bitfinex","ETHUSD",1740960407496,9.80233,2503.6,2502.4,4.383]
["bitfinex","ETHUSD",1740960407680,3.99474,2503.3,2502.4,4.383]
["bitfinex","ETHUSD",1740960407881,3.99491,2503.2,2502.4,4.383]
["bitfinex","ETHUSD",1740960408102,3.99521,2503.0,2502.4,4.383]
["bitfinex","ETHUSD",1740960408303,3.99529,2503.0,2502.2,0.794]
["bitfinex","ETHUSD",1740960408481,3.0,2503.1,2502.2,4.79042]
["bitfinex","ETHUSD",1740960408681,5.28,2503.9,2502.4,0.7661]
["bitfinex","ETHUSD",1740960408881,5.28,2503.9,2502.7,3.99568]
["bitfinex","ETHUSD",1740960408882,3.9938,2503.9,2502.7,3.99568]
["bitfinex","ETHUSD",1740960409086,3.99393,2503.8,2502.8,4.378]
["bitfinex","ETHUSD",1740960409616,3.99403,2503.8,2502.9,0.8228]
["bitfinex","ETHUSD",1740960409777,5.28,2504.0,2502.9,0.8228]
["bitfinex","ETHUSD",1740960409778,9.27363,2504.0,2503.0,0.52008]
["bitfinex","ETHUSD",1740960409978,9.27363,2504.0,2502.9,0.8228]
["bitfinex","ETHUSD",1740960409979,5.28,2504.0,2502.9,0.8228]
["bitfinex","ETHUSD",1740960410214,3.99429,2503.6,2502.9,0.8228]
["bitfinex","ETHUSD",1740960410385,3.99482,2503.3,2502.9,0.8228]
["bitfinex","ETHUSD",1740960410581,3.99442,2503.5,2502.9,0.8228]
["bitfinex","ETHUSD",1740960410782,5.28,2503.5,2502.9,0.8228]
["bitfinex","ETHUSD",1740960410982,5.28,2504.1,2502.9,0.8228]
["bitfinex","ETHUSD",1740960411208,5.28,2504.1,2503.1,3.99489]
["bitfinex","ETHUSD",1740960411406,9.27354,2504.1,2503.2,0.399489]
["bitfinex","ETHUSD",1740960411580,9.27354,2504.1,2502.9,0.8228]
["bitfinex","ETHUSD",1740960411786,5.28,2504.1,2502.9,4.81813]
["bitfinex","ETHUSD",1740960411993,0.29482359,2504.6,2503.1,0.789]
["bitfinex","ETHUSD",1740960412209,5.28,2504.6,2503.9,0.789]
["bitfinex","ETHUSD",1740960412511,5.28,2505.0,2503.9,0.789]
["bitfinex","ETHUSD",1740960412824,5.28,2505.1,2504.1,0.789]
["bitfinex","ETHUSD",1740960413116,3.99278,2504.6,2504.1,0.789]
["bitfinex","ETHUSD",1740960413430,0.7885,2505.1,2504.1,0.789]
["bitfinex","ETHUSD",1740960413719,3.99183,2505.2,2504.1,4.78244]
["bitfinex","ETHUSD",1740960413891,0.399183,2505.1,2504.1,0.789]
["bitfinex","ETHUSD",1740960414083,5.28,2505.4,2504.1,0.789]
["bitfinex","ETHUSD",1740960414412,3.99258,2504.7,2504.1,0.789]
["bitfinex","ETHUSD",1740960414711,5.28,2505.3,2504.1,0.789]
["bitfinex","ETHUSD",1740960414918,3.99246,2504.8,2504.1,0.789]
["bitfinex","ETHUSD",1740960415119,3.99185,2505.1,2504.1,0.789]
["bitfinex","ETHUSD",1740960415422,12.27162,2505.3,2503.1,0.7513]
["bitfinex","ETHUSD",1740960415423,3.99303,2504.4,2503.1,0.7513]
["bitfinex","ETHUSD",1740960415646,3.99313,2504.3,2503.1,9.10432]
["bitfinex","ETHUSD",1740960415925,3.9937,2504.0,2503.1,5.1093]
["bitfinex","ETHUSD",1740960416091,5.28,2504.0,2503.1,5.65708054]
["bitfinex","ETHUSD",1740960416519,3.99393,2503.8,2503.1,5.65708054]
["bitfinex","ETHUSD",1740960416723,3.99401,2503.8,2503.1,0.7513]
["bitfinex","ETHUSD",1740960417087,3.99492,2503.2,2502.5,0.7837]
["bitfinex","ETHUSD",1740960417421,9.27437,2503.6,2502.5,0.7837]
["bitfinex","ETHUSD",1740960417619,5.28,2503.6,2502.5,0.7837]
["bitfinex","ETHUSD",1740960418217,3.99442,2503.5,2502.5,0.7837]
["bitfinex","ETHUSD",1740960418435,5.28,2503.6,2502.8,3.99544]
["bitfinex","ETHUSD",1740960418720,5.28,2503.6,2502.6,3.99581]
["bitfinex","ETHUSD",1740960418942,5.28,2503.6,2502.5,0.7837]
["bitfinex","ETHUSD",1740960419537,3.99532,2503.0,2502.5,0.7837]
["bitfinex","ETHUSD",1740960419693,5.28,2503.4,2502.5,0.7837]
["bitfinex","ETHUSD",1740960420022,5.28,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1740960420189,0.7703,2504.6,2503.1,0.7837]
["bitfinex","ETHUSD",1740960420190,5.28,2504.1,2503.1,0.7837]
["bitfinex","ETHUSD",1740960420386,5.28,2504.9,2503.3,0.7837]
["bitfinex","ETHUSD",1740960420591,3.99217,2504.9,2503.5,0.7837]
["bitfinex","ETHUSD",1740960420824,3.99289,2504.5,2503.5,0.7837]
["bitfinex","ETHUSD",1740960421025,3.7836,2504.3,2502.9,0.7706]
["bitfinex","ETHUSD",1740960421242,3.99602,2502.5,2502.2,0.7706]
["bitfinex","ETHUSD",1740960421436,6.99515,2503.1,2502.2,0.7706]
["bitfinex","ETHUSD",1740960421640,3.99592,2502.6,2502.2,0.7706]
["bitfinex","ETHUSD",1740960421793,3.99568,2502.7,2502.2,0.7706]
["bitfinex","ETHUSD",1740960422139,3.99564,2502.8,2501.6,0.8141]
["bitfinex","ETHUSD",1740960422140,3.99626,2502.4,2501.6,0.8141]
["bitfinex","ETHUSD",1740960422303,5.28,2502.7,2501.6,0.8141]
["bitfinex","ETHUSD",1740960422691,3.0,2502.5,2501.6,0.8141]
["bitfinex","ETHUSD",1740960422908,7.99411,2501.9,2501.3,0.370335]
["bitfinex","ETHUSD",1740960423143,1.065,2502.4,2501.3,0.370335]
["bitfinex","ETHUSD",1740960423144,3.99712,2501.8,2501.3,0.370335]
["bitfinex","ETHUSD",1740960423648,3.99755,2501.6,2501.3,0.370335]
["bitfinex","ETHUSD",1740960423846,3.99899,2500.7,2500.4,0.1909756]
["bitfinex","ETHUSD",1740960424048,4.368,2501.2,2500.4,0.1909756]
["bitfinex","ETHUSD",1740960424336,0.55007771,2501.2,2500.4,0.1909756]
["bitfinex","ETHUSD",1740960424536,0.64639551,2501.1,2500.4,0.1909756]
["bitfinex","ETHUSD",1740960424835,5.28,2502.1,2500.8,0.813]
["bitfinex","ETHUSD",1740960425034,0.29581669,2501.9,2500.8,0.813]
["bitfinex","ETHUSD",1740960425329,3.99794,2501.3,2500.8,0.813]
["bitfinex","ETHUSD",1740960425531,6.40670996,2502.2,2500.8,0.813]
["bitfinex","ETHUSD",1740960425532,3.99766,2501.5,2500.8,0.813]
["bitfinex","ETHUSD",1740960425738,3.0,2502.1,2500.8,0.813]
["bitfinex","ETHUSD",1740960425934,0.79276912,2502.2,2501.2,3.99807]
["bitfinex","ETHUSD",1740960426235,3.99699,2501.9,2501.3,5.599907]
["bitfinex","ETHUSD",1740960426534,3.99845,2501.0,2500.5,0.8061]
["bitfinex","ETHUSD",1740960426847,3.8252,2502.0,2500.5,0.8061]
["bitfinex","ETHUSD",1740960427048,3.9992,2500.5,2500.4,0.1909756]
["bitfinex","ETHUSD",1740960427352,6.9992,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960427515,8.099024,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960427715,13.379024,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960427916,5.28,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960428121,3.99877,2500.8,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960428322,3.29553762,2501.0,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960428515,3.9992,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960428712,6.9992,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960428923,8.895725,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960429127,6.9992,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960429537,5.28,2500.7,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960429538,5.0776,2500.7,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960429820,5.0776,2501.3,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960430021,5.0776,2501.3,2500.5,0.7649]
["bitfinex","ETHUSD",1740960430216,5.0776,2501.3,2500.5,4.76408]
["bitfinex","ETHUSD",1740960430520,5.0776,2501.3,2500.6,0.47640856]
["bitfinex","ETHUSD",1740960431217,3.99816,2501.2,2500.5,5.1779]
["bitfinex","ETHUSD",1740960431421,5.0776,2501.3,2500.5,0.7649]
["bitfinex","ETHUSD",1740960431616,4.79384,2501.8,2500.5,4.76397]
["bitfinex","ETHUSD",1740960431822,4.79395,2501.8,2500.5,0.7649]
["bitfinex","ETHUSD",1740960432023,3.99769,2501.5,2500.5,0.7649]
["bitfinex","ETHUSD",1740960432224,3.99842,2501.0,2500.5,0.7649]
["bitfinex","ETHUSD",1740960432418,9.07545,2501.4,2500.5,0.7649]
["bitfinex","ETHUSD",1740960432640,3.998,2501.3,2500.5,0.7649]
["bitfinex","ETHUSD",1740960432843,5.0776,2501.4,2500.5,0.7649]
["bitfinex","ETHUSD",1740960433042,3.99777,2501.4,2500.5,0.7649]
["bitfinex","ETHUSD",1740960433245,3.99772,2501.5,2500.5,0.7649]
["bitfinex","ETHUSD",1740960433558,3.9976,2501.5,2500.5,0.7649]
["bitfinex","ETHUSD",1740960433927,0.29965609,2501.8,2500.5,1.24132956]
["bitfinex","ETHUSD",1740960434125,3.99771,2501.5,2500.5,0.7649]
["bitfinex","ETHUSD",1740960434425,3.99787,2501.4,2500.5,0.7649]
["bitfinex","ETHUSD",1740960434752,5.0776,2501.7,2500.5,4.764]
["bitfinex","ETHUSD",1740960435050,5.0776,2501.7,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960435241,5.0776,2501.6,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960435422,3.99798,2501.3,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960435619,3.0,2501.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960435952,3.99855,2501.0,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960436154,3.99833,2501.1,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960436340,3.99866,2500.9,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960436853,5.0776,2501.7,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960437046,6.09295376,2501.7,2500.5,0.8296]
["bitfinex","ETHUSD",1740960437351,3.0,2501.4,2500.5,0.8296]
["bitfinex","ETHUSD",1740960437656,3.99784,2501.4,2500.5,0.8296]
["bitfinex","ETHUSD",1740960437954,3.0,2501.6,2500.5,0.8296]
["bitfinex","ETHUSD",1740960438156,3.99886,2500.8,2500.5,0.8296]
["bitfinex","ETHUSD",1740960438355,3.99859,2500.9,2500.5,0.8296]
["bitfinex","ETHUSD",1740960438561,3.0,2501.2,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960438562,3.9992,2500.5,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960438856,5.0776,2500.8,2500.4,5.6e-06]
["bitfinex","ETHUSD",1740960439057,5.0776,2500.8,2500.1,0.7846056]
["bitfinex","ETHUSD",1740960439244,3.99856,2500.9,2500.1,0.7846056]
["bitfinex","ETHUSD",1740960439552,3.9993,2500.5,2500.1,0.7846056]
["bitfinex","ETHUSD",1740960439756,5.0776,2500.5,2499.1,4.396]
["bitfinex","ETHUSD",1740960440142,0.81848279,2500.9,2499.2,4.00128]
["bitfinex","ETHUSD",1740960440359,0.81848279,2500.9,2499.7,4.00039]
["bitfinex","ETHUSD",1740960440563,9.07587,2501.1,2499.3,0.839728]
["bitfinex","ETHUSD",1740960440861,3.99975,2500.2,2499.3,0.839728]
["bitfinex","ETHUSD",1740960441158,0.7735,2499.8,2498.1,0.1428413]
["bitfinex","ETHUSD",1740960441359,4.00205,2498.8,2498.1,0.1428413]
["bitfinex","ETHUSD",1740960441560,8.0776,2499.4,2498.1,0.1428413]
["bitfinex","ETHUSD",1740960441765,4.00333,2498.0,2497.1,0.005]
["bitfinex","ETHUSD",1740960441981,4.00235,2498.6,2497.2,0.8296]
["bitfinex","ETHUSD",1740960442285,4.77534,2498.9,2497.2,0.8296]
["bitfinex","ETHUSD",1740960442447,4.00288,2498.2,2497.2,0.8296]
["bitfinex","ETHUSD",1740960442653,0.29916578,2498.5,2497.2,0.8296]
["bitfinex","ETHUSD",1740960442969,4.00432,2497.3,2497.2,0.8296]
["bitfinex","ETHUSD",1740960443286,4.00432,2497.3,2495.8,0.05]
["bitfinex","ETHUSD",1740960443287,0.798,2497.2,2495.8,0.05]
["bitfinex","ETHUSD",1740960443582,0.798,2497.2,2495.4,6.03e-06]
["bitfinex","ETHUSD",1740960443583,0.798,2496.3,2495.4,6.03e-06]
["bitfinex","ETHUSD",1740960443782,4.00721,2495.5,2495.4,6.03e-06]
["bitfinex","ETHUSD",1740960443985,1.23213285,2495.5,2494.4,0.02375558]
["bitfinex","ETHUSD",1740960444277,4.00662,2495.9,2494.4,0.02375558]
["bitfinex","ETHUSD",1740960444581,4.00739,2495.4,2494.4,0.02375558]
["bitfinex","ETHUSD",1740960444780,5.443,2496.2,2494.4,0.02375558]
["bitfinex","ETHUSD",1740960444983,0.30259651,2496.1,2494.5,0.7785]
["bitfinex","ETHUSD",1740960445160,4.00861,2494.7,2494.4,0.02375558]
["bitfinex","ETHUSD",1740960445781,4.0082,2494.9,2494.4,0.02375558]
["bitfinex","ETHUSD",1740960445957,4.00881,2494.5,2494.4,0.02375558]
["bitfinex","ETHUSD",1740960446159,4.00881,2494.5,2494.1,0.005]
["bitfinex","ETHUSD",1740960446160,0.8256,2494.4,2494.1,5.58e-06]
["bitfinex","ETHUSD",1740960446357,4.01107,2493.1,2493.0,0.1428413]
["bitfinex","ETHUSD",1740960446557,0.29711938,2493.5,2493.0,0.1428413]
["bitfinex","ETHUSD",1740960446778,0.29711938,2493.5,2491.1,0.82147392]
["bitfinex","ETHUSD",1740960446779,0.16464478,2492.1,2491.1,4.01427]
["bitfinex","ETHUSD",1740960447005,0.16464478,2493.1,2491.4,0.7744]
["bitfinex","ETHUSD",1740960447162,0.16464478,2492.7,2491.4,0.7744]
["bitfinex","ETHUSD",1740960447364,0.16464478,2492.9,2491.5,35.0]
["bitfinex","ETHUSD",1740960447709,4.00972,2494.0,2492.5,4.0119]
["bitfinex","ETHUSD",1740960447868,0.16464478,2494.5,2492.6,5.62408074]
["bitfinex","ETHUSD",1740960448055,8.18089478,2495.0,2493.6,4.76756]
["bitfinex","ETHUSD",1740960448251,0.16464478,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1740960448501,0.06464478,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1740960448808,0.06464478,2495.8,2494.9,3.09954662]
["bitfinex","ETHUSD",1740960449097,0.06464478,2496.0,2495.5,35.0]
["bitfinex","ETHUSD",1740960449248,0.06464478,2496.8,2495.5,34.995]
["bitfinex","ETHUSD",1740960449448,0.06464478,2497.3,2496.4,4.00574]
["bitfinex","ETHUSD",1740960449783,0.06464478,2497.9,2496.9,4.00483]
["bitfinex","ETHUSD",1740960449956,0.06464478,2497.9,2495.9,0.8119]
["bitfinex","ETHUSD",1740960449957,0.06464478,2497.6,2497.0,0.400483]
["bitfinex","ETHUSD",1740960450159,0.06464478,2497.3,2496.7,4.839]
["bitfinex","ETHUSD",1740960450373,0.06464478,2497.6,2496.7,4.839]
["bitfinex","ETHUSD",1740960450572,4.06907478,2497.3,2496.7,4.839]
["bitfinex","ETHUSD",1740960450777,0.06464478,2497.3,2496.4,4.823]
["bitfinex","ETHUSD",1740960450974,0.06464478,2497.8,2496.4,4.823]
["bitfinex","ETHUSD",1740960451195,0.06464478,2497.6,2496.5,1.2578]
["bitfinex","ETHUSD",1740960451512,4.00475,2497.1,2496.5,1.2578]
["bitfinex","ETHUSD",1740960451710,4.06930478,2497.1,2496.5,0.7755]
["bitfinex","ETHUSD",1740960452008,4.00466,2497.1,2496.5,0.7755]
["bitfinex","ETHUSD",1740960452208,0.06464478,2497.4,2496.5,0.7755]
["bitfinex","ETHUSD",1740960452355,0.06464478,2498.2,2496.9,4.00486]
["bitfinex","ETHUSD",1740960452557,0.005,2498.4,2497.0,0.76661]
["bitfinex","ETHUSD",1740960452875,0.06464478,2498.0,2497.0,0.76661]
["bitfinex","ETHUSD",1740960453188,8.00851,2497.4,2497.0,0.7666]
["bitfinex","ETHUSD",1740960453384,0.06464478,2497.5,2497.0,0.7666]
["bitfinex","ETHUSD",1740960453787,4.00384,2497.7,2497.0,0.7666]
["bitfinex","ETHUSD",1740960474982,0.01464478,2495.7,2494.9,0.400825]
["bitfinex","ETHUSD",1740960508095,3.99951,2500.4,2499.7,0.751]
["bitfinex","ETHUSD",1740960528847,4.00866,2494.6,2493.8,1e-05]
["bitfinex","ETHUSD",1740960560587,4.00361,2497.8,2496.8,4.00501]
["bitfinex","ETHUSD",1740960609978,4.0102,2493.7,2493.1,1.658531]
["bitfinex","ETHUSD",1740960628556,5.04224478,2500.9,2499.0,0.8259]
["bitfinex","ETHUSD",1740960661243,3.400272,2498.2,2496.9,9.74]
["bitfinex","ETHUSD",1740960723465,4.01107,2493.1,2492.9,0.7746]
["bitfinex","ETHUSD",1740960759476,4.01093,2493.2,2492.7,9.344]
["bitfinex","ETHUSD",1740960780293,0.7796,2492.1,2491.2,4.01412]
["bitfinex","ETHUSD",1740960797960,4.01699,2489.5,2488.6,4.61839713]
["bitfinex","ETHUSD",1740960832211,4.01025,2493.7,2493.5,0.7555]
["bitfinex","ETHUSD",1740960889454,4.01649,2489.8,2489.2,4.419044]
["bitfinex","ETHUSD",1740960908531,0.30681102,2490.8,2490.0,4.01606]
["bitfinex","ETHUSD",1740960939915,4.0138,2491.4,2490.6,0.8227]
["bitfinex","ETHUSD",1740960990643,4.00894,2494.5,2493.9,4.00969]
["bitfinex","ETHUSD",1740961022532,0.1453037,2495.4,2495.2,4.00769]
["bitfinex","ETHUSD",1740961041580,3.0,2498.2,2497.6,3.688]
["bitfinex","ETHUSD",1740961061015,3.0,2493.2,2492.2,7.225]
["bitfinex","ETHUSD",1740961094439,4.01438,2491.1,2490.2,4.01574]
["bitfinex","ETHUSD",1740961147149,4.02069,2487.2,2486.6,4.02154]
["bitfinex","ETHUSD",1740961172801,5.04224478,2486.8,2486.0,4.02242]
["bitfinex","ETHUSD",1740961203865,4.76706,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1740961257550,4.01624,2489.9,2489.5,3.582]
["bitfinex","ETHUSD",1740961289136,4.02378848,2492.3,2491.2,0.37359158]
["bitfinex","ETHUSD",1740961308564,4.01381,2491.4,2490.4,4.493548]
["bitfinex","ETHUSD",1740961326946,4.01201,2492.6,2491.1,4.01413]
["bitfinex","ETHUSD",1740961364691,0.017726,2491.8,2491.4,7.49969]
["bitfinex","ETHUSD",1740961425385,16.76336226,2484.7,2484.6,1e-05]
["bitfinex","ETHUSD",1740961466346,5.86844478,2485.0,2484.3,4.02518]
["bitfinex","ETHUSD",1740961485807,4.02238,2486.1,2485.5,5.12493185]
["bitfinex","ETHUSD",1740961537745,4.02058,2487.2,2487.1,0.4028]
["bitfinex","ETHUSD",1740961573091,5.28,2487.3,2486.5,0.30942995]
["bitfinex","ETHUSD",1740961593908,4.02058,2487.2,2487.1,0.4028]
["bitfinex","ETHUSD",1740961657069,9.19793,2488.9,2488.7,0.4031]
["bitfinex","ETHUSD",1740961701188,4.01898,2488.2,2487.8,0.4031]
["bitfinex","ETHUSD",1740961720375,4.0135,2491.6,2491.1,4.4724623]
["bitfinex","ETHUSD",1740961781891,4.9172037,2493.0,2492.9,4.41449]
["bitfinex","ETHUSD",1740961820616,2.96298023,2496.5,2496.2,4.00594]
["bitfinex","ETHUSD",1740961888134,2.96298023,2493.4,2492.9,0.79765668]
["bitfinex","ETHUSD",1740961924846,4.01178,2492.7,2492.4,0.8200787]
["bitfinex","ETHUSD",1740961953343,4.0148,2490.8,2490.5,0.44169351]
["bitfinex","ETHUSD",1740962029836,4.8781,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1740962064456,5.28,2490.2,2489.7,4.01645]
["bitfinex","ETHUSD",1740962086877,5.28,2487.0,2486.8,4.02113]
["bitfinex","ETHUSD",1740962127470,1.75649291,2485.4,2485.0,0.4019]
["bitfinex","ETHUSD",1740962147842,10.62337291,2485.6,2485.1,4.02386]
["bitfinex","ETHUSD",1740962209819,5.28,2487.6,2487.0,11.27683]
["bitfinex","ETHUSD",1740962247183,5.28,2483.7,2483.5,4.42915]
["bitfinex","ETHUSD",1740962268752,5.28,2484.1,2483.2,0.70306432]
["bitfinex","ETHUSD",1740962308218,9.30799,2482.7,2482.2,4.43654709]
["bitfinex","ETHUSD",1740962368446,9.81088,2480.9,2480.4,11.3045]
["bitfinex","ETHUSD",1740962399185,4.25674626,2482.9,2482.7,4.02786]
["bitfinex","ETHUSD",1740962440362,3.76226037,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1740962509988,4.02455,2484.8,2484.3,3.378]
["bitfinex","ETHUSD",1740962559926,4.02292,2485.8,2485.1,4.02389]
["bitfinex","ETHUSD",1740962585375,0.138156,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1740962623137,0.138156,2484.6,2484.4,4.025]
["bitfinex","ETHUSD",1740962671749,0.138156,2486.3,2486.2,0.72313153]
["bitfinex","ETHUSD",1740962752190,0.138156,2489.2,2489.1,4.42121]
["bitfinex","ETHUSD",1740962780220,1.333,2484.4,2483.4,7.252]
["bitfinex","ETHUSD",1740962827169,12.1152798,2483.3,2483.2,0.02480917]
["bitfinex","ETHUSD",1740962934703,4.03079,2480.9,2480.6,0.4035]
["bitfinex","ETHUSD",1740962970212,4.0287,2482.2,2481.9,0.4035]
["bitfinex","ETHUSD",1740963010455,4.85131952,2479.5,2478.8,4.03411]
["bitfinex","ETHUSD",1740963033516,10.09121,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1740963074496,4.03083,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1740963139900,4.0307,2481.0,2480.7,0.814]
["bitfinex","ETHUSD",1740963163849,4.0304,2481.2,2480.6,0.29809051]
["bitfinex","ETHUSD",1740963204473,4.03097,2480.8,2480.4,1.292737]
["bitfinex","ETHUSD",1740963273664,8.33984745,2477.5,2477.0,4.037]
["bitfinex","ETHUSD",1740963326290,4.03683,2477.2,2477.1,0.27428669]
["bitfinex","ETHUSD",1740963364090,4.03761,2476.8,2476.4,1.1894]
["bitfinex","ETHUSD",1740963427072,4.04334,2473.2,2472.8,0.0609]
["bitfinex","ETHUSD",1740963468468,5.28,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1740963493793,4.04408,2472.8,2472.5,0.4054]
["bitfinex","ETHUSD",1740963549119,4.0458,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1740963582297,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1740963649316,6.047,2473.5,2473.1,0.4054]
["bitfinex","ETHUSD",1740963694877,9.32214,2474.0,2473.1,0.29809998]
["bitfinex","ETHUSD",1740963721498,0.005,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1740963788576,4.03806,2476.5,2476.0,0.30139564]
["bitfinex","ETHUSD",1740963827332,0.7694,2475.7,2474.9,3.30185422]
["bitfinex","ETHUSD",1740963851225,4.03991,2475.3,2475.2,1.17246188]
["bitfinex","ETHUSD",1740963901068,4.04077,2474.8,2474.2,4.04157]
["bitfinex","ETHUSD",1740963927593,4.03933,2475.7,2475.2,8.07996]
["bitfinex","ETHUSD",1740963986710,4.0402,2475.2,2474.9,0.87433783]
["bitfinex","ETHUSD",1740964025907,3.13,2475.7,2475.3,0.796]
["bitfinex","ETHUSD",1740964066183,8.86764,2478.9,2478.5,1.1255998]
["bitfinex","ETHUSD",1740964143592,7.14659,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1740964181713,4.914106,2480.0,2479.9,0.4051]
["bitfinex","ETHUSD",1740964210615,4.03298,2479.6,2479.4,0.4051]
["bitfinex","ETHUSD",1740964264958,10.07342,2478.8,2478.4,0.4051]
["bitfinex","ETHUSD",1740964340886,5.0902944,2476.1,2475.7,0.4051]
["bitfinex","ETHUSD",1740964370608,3.09,2474.3,2473.6,8.46275483]
["bitfinex","ETHUSD",1740964419387,4.04465,2472.4,2472.3,0.4051]
["bitfinex","ETHUSD",1740964449608,4.79871,2472.1,2471.5,0.4051]
["bitfinex","ETHUSD",1740964497786,4.05137,2468.3,2467.7,5.68426492]
["bitfinex","ETHUSD",1740964576366,1.73353274,2466.3,2466.2,4.45992]
["bitfinex","ETHUSD",1740964603190,5.28,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1740964644794,0.7721,2460.5,2460.3,5.58e-06]
["bitfinex","ETHUSD",1740964702406,9.3324,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1740964723880,3.226,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1740964772457,4.05889,2463.8,2463.0,0.8128]
["bitfinex","ETHUSD",1740964793689,0.005,2465.4,2465.1,4.87956]
["bitfinex","ETHUSD",1740964831456,0.8016,2466.0,2465.5,4.05581]
["bitfinex","ETHUSD",1740964894277,3.086,2467.6,2466.9,0.487967]
["bitfinex","ETHUSD",1740964914806,4.04907,2469.7,2469.5,0.80661134]
["bitfinex","ETHUSD",1740964955985,8.0536153,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1740965027589,4.04563,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1740965069023,4.04512,2472.2,2471.6,1.62077093]
["bitfinex","ETHUSD",1740965089499,8.348,2469.0,2468.4,1.277854]
["bitfinex","ETHUSD",1740965168316,4.81306,2464.0,2463.1,4.83222]
["bitfinex","ETHUSD",1740965204933,3.064,2464.6,2464.3,4.05779]
["bitfinex","ETHUSD",1740965225523,0.005,2468.4,2468.3,11.61590357]
["bitfinex","ETHUSD",1740965248930,4.0555,2465.8,2465.1,4.43112233]
["bitfinex","ETHUSD",1740965290453,3.058,2464.9,2464.8,4.46402]
["bitfinex","ETHUSD",1740965362021,3.055,2464.8,2464.5,4.05746]
["bitfinex","ETHUSD",1740965405839,5.416417,2468.4,2467.5,4.05258]
["bitfinex","ETHUSD",1740965426646,0.7783,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1740965489941,0.7652,2465.8,2465.4,4.05597]
["bitfinex","ETHUSD",1740965524916,4.84093,2467.3,2466.5,0.405449]
["bitfinex","ETHUSD",1740965544708,4.81066,2464.9,2464.1,0.80236943]
["bitfinex","ETHUSD",1740965568498,5.28,2463.7,2463.6,0.4067]
["bitfinex","ETHUSD",1740965606847,9.742374,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1740965670578,5.28,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1740965719192,4.06537,2459.8,2459.4,0.6320049]
["bitfinex","ETHUSD",1740965749258,4.220609,2459.3,2458.7,4.6452]
["bitfinex","ETHUSD",1740965810707,12.136,2457.1,2457.0,0.005]
["bitfinex","ETHUSD",1740965853546,4.06687,2458.9,2458.4,8.4367263]
["bitfinex","ETHUSD",1740965876158,4.06611,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1740965914023,4.06356,2460.9,2460.4,4.47249]
["bitfinex","ETHUSD",1740965941269,7.08694,2461.9,2461.6,0.4082]
["bitfinex","ETHUSD",1740966008582,0.005,2468.4,2468.2,4.05137]
["bitfinex","ETHUSD",1740966054217,3.762,2468.1,2467.9,0.4082]
["bitfinex","ETHUSD",1740966089092,0.1407653,2471.0,2470.9,14.0540015]
["bitfinex","ETHUSD",1740966153322,4.04666,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1740966200892,0.8009,2472.7,2471.9,4.04531]
["bitfinex","ETHUSD",1740966228489,0.7776,2472.9,2472.5,4.04445]
["bitfinex","ETHUSD",1740966271285,3.7959,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1740966330905,0.7722,2466.3,2466.1,4.05483]
["bitfinex","ETHUSD",1740966350634,4.300364,2468.1,2467.6,4.05252]
["bitfinex","ETHUSD",1740966386271,4.04915,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1740966406810,2.997,2467.7,2467.6,4.45862]
["bitfinex","ETHUSD",1740966442840,5.28,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1740966504493,12.32396,2468.6,2468.1,4.05163]
["bitfinex","ETHUSD",1740966526225,0.8008,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1740966565638,2.996,2465.3,2464.5,4.05761]
["bitfinex","ETHUSD",1740966641153,4.05724,2464.8,2464.3,0.406]
["bitfinex","ETHUSD",1740966659949,0.8021,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1740966702369,4.05663,2465.1,2464.6,0.406]
["bitfinex","ETHUSD",1740966724792,5.28,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1740966781821,4.05367,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1740966857947,6.296179,2467.8,2466.8,3.8302]
["bitfinex","ETHUSD",1740966885343,2.977,2468.2,2467.8,4.05203]
["bitfinex","ETHUSD",1740966925608,8.253,2467.4,2466.8,0.4066]
["bitfinex","ETHUSD",1740966987980,4.8497,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1740967011660,4.05623,2465.4,2465.1,0.37757276]
["bitfinex","ETHUSD",1740967058414,4.05902,2463.7,2463.1,0.888286]
["bitfinex","ETHUSD",1740967120902,4.05555,2465.8,2465.4,7.312]
["bitfinex","ETHUSD",1740967158697,4.05663,2465.1,2464.7,0.7568]
["bitfinex","ETHUSD",1740967188829,4.05745,2464.6,2464.2,1.15215388]
["bitfinex","ETHUSD",1740967212509,8.11019,2466.1,2465.6,5.1050597]
["bitfinex","ETHUSD",1740967250487,4.83342,2463.3,2462.4,0.8009]
["bitfinex","ETHUSD",1740967303952,2.92135632,2463.1,2462.8,0.4068]
["bitfinex","ETHUSD",1740967341821,10.15546,2465.4,2465.1,0.4068]
["bitfinex","ETHUSD",1740967372497,6.36286309,2462.7,2462.3,4.06113]
["bitfinex","ETHUSD",1740967441585,2.21092029,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1740967485549,3.7728,2458.3,2457.6,2.43627989]
["bitfinex","ETHUSD",1740967520802,0.8118,2452.2,2452.1,0.01755385]
["bitfinex","ETHUSD",1740967568806,7.3417,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1740967577935,3.7735,2448.9,2448.4,4.2250353]
["bitfinex","ETHUSD",1740967629953,1e-05,2450.4,2450.2,4.08126]
["bitfinex","ETHUSD",1740967664747,5.28,2448.4,2448.1,8.16939]
["bitfinex","ETHUSD",1740967687351,9.68424016,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1740967743802,4.08674,2447.0,2446.4,4.08751]
["bitfinex","ETHUSD",1740967780331,5.28,2445.1,2444.9,8.18005]
["bitfinex","ETHUSD",1740967806428,5.808,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1740967861686,13.86917,2447.9,2447.0,4.08653]
["bitfinex","ETHUSD",1740967897738,8.472,2443.9,2442.5,3.242]
["bitfinex","ETHUSD",1740967920753,3.823,2447.0,2446.7,0.26136173]
["bitfinex","ETHUSD",1740967957648,7.08396,2448.6,2448.5,0.22398241]
["bitfinex","ETHUSD",1740967977734,4.09006,2445.0,2444.4,4.89352]
["bitfinex","ETHUSD",1740968032328,0.03,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1740968066005,0.7588,2448.5,2447.3,0.7662]
["bitfinex","ETHUSD",1740968085517,4.08389,2448.7,2448.3,4.49425]
["bitfinex","ETHUSD",1740968122449,0.03,2446.3,2445.9,4.08842]
["bitfinex","ETHUSD",1740968179603,4.08315,2449.1,2448.5,0.7773]
["bitfinex","ETHUSD",1740968199768,4.86646,2445.0,2444.4,5.31]
["bitfinex","ETHUSD",1740968234919,0.7518,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1740968255385,4.08956,2445.3,2444.6,4.09061]
["bitfinex","ETHUSD",1740968305493,4.08826,2446.1,2445.5,4.08902]
["bitfinex","ETHUSD",1740968354926,3.182,2448.8,2448.0,0.7794]
["bitfinex","ETHUSD",1740968376988,4.0819,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1740968412430,4.08455,2448.3,2447.8,4.8838]
["bitfinex","ETHUSD",1740968481558,4.08739,2446.6,2446.1,0.005]
["bitfinex","ETHUSD",1740968503125,4.08847,2445.9,2445.5,5.31]
["bitfinex","ETHUSD",1740968541812,4.09746,2440.6,2440.5,0.30318949]
["bitfinex","ETHUSD",1740968599913,4.10424,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1740968637299,5.28,2438.5,2437.6,0.7507]
["bitfinex","ETHUSD",1740968654535,4.09778,2440.4,2439.8,4.09858]
["bitfinex","ETHUSD",1740968675158,4.09913,2439.6,2439.0,4.09992]
["bitfinex","ETHUSD",1740968712727,4.09924,2439.5,2439.0,4.51074]
["bitfinex","ETHUSD",1740968776038,4.10206,2437.8,2437.2,4.46298738]
["bitfinex","ETHUSD",1740968799791,0.8309,2435.2,2434.4,0.7629]
["bitfinex","ETHUSD",1740968839119,4.0,2430.9,2430.8,4.11376]
["bitfinex","ETHUSD",1740968898060,3.762,2428.3,2428.0,4.11844]
["bitfinex","ETHUSD",1740968933843,0.7959,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1740968960957,4.11729,2428.8,2428.3,0.4125]
["bitfinex","ETHUSD",1740968981476,3.515,2426.4,2425.8,4.12224]
["bitfinex","ETHUSD",1740969020274,9.4822,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1740969075753,4.0,2430.9,2430.8,7.50187]
["bitfinex","ETHUSD",1740969124257,3.34,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1740969138871,0.1381713,2433.9,2433.8,4.22703733]
["bitfinex","ETHUSD",1740969202622,1.3e-06,2438.8,2438.0,0.812]
["bitfinex","ETHUSD",1740969244251,4.10302,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1740969268020,1.3e-06,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1740969336727,4.09358,2442.9,2442.4,3.0]
["bitfinex","ETHUSD",1740969373520,4.42332,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1740969394244,4.09232,2443.6,2443.0,5.7222]
["bitfinex","ETHUSD",1740969428292,5.23,2442.3,2442.0,3.7601]
["bitfinex","ETHUSD",1740969451370,7.38135,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1740969512268,7.4697,2441.6,2440.9,4.09675]
["bitfinex","ETHUSD",1740969551371,5.28,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1740969573504,4.09215,2443.7,2443.6,0.11881812]
["bitfinex","ETHUSD",1740969630298,3.187,2442.9,2442.5,4.09402]
["bitfinex","ETHUSD",1740969669138,4.09075,2444.6,2444.0,4.09153]
["bitfinex","ETHUSD",1740969690404,3.3211713,2446.2,2445.7,0.4106]
["bitfinex","ETHUSD",1740969746478,7.84e-06,2446.2,2446.1,21.99504]
["bitfinex","ETHUSD",1740969770510,4.08709,2446.8,2446.3,1.01790821]
["bitfinex","ETHUSD",1740969843492,4.09232,2443.6,2443.1,5.29817]
["bitfinex","ETHUSD",1740969881191,10.14508,2446.2,2445.2,0.7992]
["bitfinex","ETHUSD",1740969905138,6.0762,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1740969964098,4.09091,2444.5,2444.1,0.91307]
["bitfinex","ETHUSD",1740969981895,4.08934,2445.4,2445.2,3.0]
["bitfinex","ETHUSD",1740970031189,4.8716,2451.1,2451.0,0.19995719]
["bitfinex","ETHUSD",1740970068621,4.07201,2455.8,2455.2,0.5]
["bitfinex","ETHUSD",1740970094894,7.56489,2451.7,2451.3,0.15538114]
["bitfinex","ETHUSD",1740970174660,0.816263,2450.2,2449.6,0.802]
["bitfinex","ETHUSD",1740970222654,9.36424,2448.5,2447.9,8.17007]
["bitfinex","ETHUSD",1740970243585,4.0818,2449.9,2449.1,0.8116]
["bitfinex","ETHUSD",1740970280554,0.95,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1740970353836,3.142,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1740970380187,6.370578,2453.2,2453.1,0.16885843]
["bitfinex","ETHUSD",1740970427915,4.08083,2450.5,2450.0,0.4094]
["bitfinex","ETHUSD",1740970518327,4.08416,2448.5,2448.0,0.7556]
["bitfinex","ETHUSD",1740970549733,0.95,2450.1,2450.0,0.61958449]
["bitfinex","ETHUSD",1740970612481,3.099,2450.1,2449.7,4.90912]
["bitfinex","ETHUSD",1740970647300,3.091,2450.2,2450.1,1.3445]
["bitfinex","ETHUSD",1740970690251,3.079,2451.8,2451.5,8.1581]
["bitfinex","ETHUSD",1740970792855,0.8103,2453.2,2452.4,0.4094]
["bitfinex","ETHUSD",1740970832170,0.005,2454.2,2454.1,1.346968]
["bitfinex","ETHUSD",1740970889307,0.005,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1740970962967,5.358385,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1740971000720,4.06904,2457.6,2457.1,9.3798]
["bitfinex","ETHUSD",1740971051091,3.017,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1740971055616,8.816187,2452.2,2452.1,0.005]
["bitfinex","ETHUSD",1740971104750,1.1963278,2452.4,2452.1,0.005]
["bitfinex","ETHUSD",1740971209890,4.08263,2449.4,2449.1,0.8149]
["bitfinex","ETHUSD",1740971260040,10.8914,2446.3,2446.2,0.1381713]
["bitfinex","ETHUSD",1740971321227,3.006,2446.0,2445.6,4.48092]
["bitfinex","ETHUSD",1740971401840,2.996,2448.6,2448.2,4.411397]
["bitfinex","ETHUSD",1740971449020,3.67722,2447.5,2447.3,0.448371]
["bitfinex","ETHUSD",1740971471311,2.987,2448.3,2447.8,3.67663]
["bitfinex","ETHUSD",1740971548334,0.7978,2448.6,2448.1,9.721497]
["bitfinex","ETHUSD",1740971598476,3.7634,2450.4,2449.7,3.67381]
["bitfinex","ETHUSD",1740971623510,3.67541,2448.8,2448.4,0.7617]
["bitfinex","ETHUSD",1740971652764,3.68242,2444.1,2443.8,0.831]
["bitfinex","ETHUSD",1740971707124,8.475506,2444.1,2443.4,3.68325]
["bitfinex","ETHUSD",1740971782522,3.68002,2445.7,2445.4,0.8143]
["bitfinex","ETHUSD",1740971833762,5.272,2442.4,2442.1,8.6e-06]
["bitfinex","ETHUSD",1740971861267,2.961,2444.0,2443.5,4.52207285]
["bitfinex","ETHUSD",1740971932263,2.958,2441.1,2440.6,7.37513]
["bitfinex","ETHUSD",1740971975788,0.74472,2438.8,2438.4,3.69093]
["bitfinex","ETHUSD",1740972005310,2.979,2439.3,2439.1,3.68988]
["bitfinex","ETHUSD",1740972050877,3.68989,2439.1,2438.5,4.49748]
["bitfinex","ETHUSD",1740972092659,2.958,2441.6,2441.1,5.31]
["bitfinex","ETHUSD",1740972139660,2.955,2442.3,2442.1,4.09596]
["bitfinex","ETHUSD",1740972181305,3.69276,2437.2,2437.1,9.25e-06]
["bitfinex","ETHUSD",1740972205185,3.047,2437.6,2436.8,0.33294552]
["bitfinex","ETHUSD",1740972280034,3.026,2435.9,2435.3,0.4107]
["bitfinex","ETHUSD",1740972331840,3.027,2437.0,2436.9,3.69321]
["bitfinex","ETHUSD",1740972358965,3.69985,2432.6,2432.2,0.7862]
["bitfinex","ETHUSD",1740972403937,3.028,2433.8,2433.7,3.69807]
["bitfinex","ETHUSD",1740972475413,6.66688,2435.9,2435.3,3.69555]
["bitfinex","ETHUSD",1740972499858,0.7645,2438.3,2437.8,3.69176]
["bitfinex","ETHUSD",1740972549707,0.7974,2438.6,2438.2,0.412]
["bitfinex","ETHUSD",1740972578786,3.68907,2439.7,2439.0,5.31115581]
["bitfinex","ETHUSD",1740972619192,8.3e-06,2439.8,2439.1,2.49909339]
["bitfinex","ETHUSD",1740972683042,3.68785,2440.5,2439.9,5.841]
["bitfinex","ETHUSD",1740972708699,3.69057,2438.7,2438.3,0.412]
["bitfinex","ETHUSD",1740972756757,2.979,2440.0,2439.9,0.7672]
["bitfinex","ETHUSD",1740972822936,0.1360883,2442.3,2441.6,7.50518]
["bitfinex","ETHUSD",1740972855368,1e-05,2444.4,2444.3,10.06086302]
["bitfinex","ETHUSD",1740972901318,3.242,2443.2,2442.7,3.68435]
["bitfinex","ETHUSD",1740972921860,7.72799,2443.2,2442.5,5.31]
["bitfinex","ETHUSD",1740972965819,3.109,2444.2,2444.1,4.09363]
["bitfinex","ETHUSD",1740973014405,3.026,2444.1,2443.9,4.09392]
["bitfinex","ETHUSD",1740973077435,2.979,2444.0,2443.7,4.45559]
["bitfinex","ETHUSD",1740973131292,3.733463,2445.7,2445.3,3.68051]
["bitfinex","ETHUSD",1740973234758,2.973,2443.8,2443.5,0.8147]
["bitfinex","ETHUSD",1740973270254,2.37645127,2443.6,2443.2,4.09388]
["bitfinex","ETHUSD",1740973332611,3.68973,2439.2,2438.9,0.7942]
["bitfinex","ETHUSD",1740973419836,6.65582,2437.2,2436.8,1.238]
["bitfinex","ETHUSD",1740973478136,2.45207813,2433.0,2432.9,4.19541778]
["bitfinex","ETHUSD",1740973502984,3.6977,2434.0,2433.6,0.8095]
["bitfinex","ETHUSD",1740973532292,0.8203,2435.5,2434.8,0.7981]
["bitfinex","ETHUSD",1740973572737,2.981,2437.0,2436.5,3.6937]
["bitfinex","ETHUSD",1740973636127,3.68818,2440.3,2439.4,3.99646502]
["bitfinex","ETHUSD",1740973678008,6.64238,2440.1,2439.7,1.84844459]
["bitfinex","ETHUSD",1740973704779,6.64222,2440.2,2439.7,0.411]
["bitfinex","ETHUSD",1740973775953,0.1360883,2442.3,2442.2,4.67355693]
["bitfinex","ETHUSD",1740973837998,0.8067,2442.5,2441.6,5.49855693]
["bitfinex","ETHUSD",1740973865331,2.944,2443.2,2442.8,0.99562569]
["bitfinex","ETHUSD",1740973890270,3.68476,2442.5,2442.0,0.65257131]
["bitfinex","ETHUSD",1740973939529,2.939,2441.9,2441.6,3.68598]
["bitfinex","ETHUSD",1740974029408,0.005,2444.4,2444.1,1.14265264]
["bitfinex","ETHUSD",1740974090169,2.927,2445.2,2444.8,3.68124]
["bitfinex","ETHUSD",1740974117786,4.05155,2446.0,2445.5,0.4107]
["bitfinex","ETHUSD",1740974205256,4.417881,2444.6,2444.5,0.4107]
["bitfinex","ETHUSD",1740974261469,3.67997,2445.7,2445.1,9.13898693]
["bitfinex","ETHUSD",1740974293619,2.913,2446.3,2446.0,4.08965]
["bitfinex","ETHUSD",1740974380112,3.67947,2446.0,2445.8,0.63667843]
["bitfinex","ETHUSD",1740974450392,6.98929244,2447.1,2446.8,4.67355693]
["bitfinex","ETHUSD",1740974488846,3.67865,2446.6,2446.1,0.63667843]
["bitfinex","ETHUSD",1740974553721,2.66804616,2447.1,2446.8,4.08815]
["bitfinex","ETHUSD",1740974598391,2.881,2447.1,2447.0,1.0]
["bitfinex","ETHUSD",1740974702184,3.67977,2445.8,2445.6,0.8008]
["bitfinex","ETHUSD",1740974750449,6.54993,2445.1,2444.7,0.38103865]
["bitfinex","ETHUSD",1740974776896,0.82718017,2444.9,2444.4,0.4099]
["bitfinex","ETHUSD",1740974839407,6.54302,2445.0,2444.7,0.4099]
["bitfinex","ETHUSD",1740974949179,3.6834,2443.4,2443.0,4.67355693]
["bitfinex","ETHUSD",1740974993636,3.68249,2444.0,2443.7,4.67355693]
["bitfinex","ETHUSD",1740975055849,3.68204,2444.3,2443.9,6.04269362]
["bitfinex","ETHUSD",1740975099830,0.82338808,2445.5,2445.0,1.71746369]
["bitfinex","ETHUSD",1740975182457,7.40842909,2442.6,2442.0,8.35893693]
["bitfinex","ETHUSD",1740975241885,3.68392,2443.1,2442.8,4.67355693]
["bitfinex","ETHUSD",1740975275865,3.68309,2443.6,2443.1,4.48983]
["bitfinex","ETHUSD",1740975331701,3.68459,2442.6,2442.1,4.67355693]
["bitfinex","ETHUSD",1740975412389,3.68752,2440.7,2440.1,3.68827]
["bitfinex","ETHUSD",1740975431317,3.6822,2444.2,2443.3,0.7896]
["bitfinex","ETHUSD",1740975480904,4.49901905,2443.8,2443.2,3.6836]
["bitfinex","ETHUSD",1740975504204,3.68145,2444.7,2444.5,0.6585706]
["bitfinex","ETHUSD",1740975552702,3.67941,2446.1,2445.7,0.6926529]
["bitfinex","ETHUSD",1740975648963,3.67654,2448.0,2447.6,5.31]
["bitfinex","ETHUSD",1740975674410,3.67326,2450.2,2449.6,5.31]
["bitfinex","ETHUSD",1740975724484,6.53878,2450.5,2450.1,0.7812]
["bitfinex","ETHUSD",1740975815899,0.9681932,2452.6,2452.0,0.48958]
["bitfinex","ETHUSD",1740975852999,3.67152,2451.3,2451.2,1.12226507]
["bitfinex","ETHUSD",1740975912411,4.45649,2453.2,2453.1,0.6061508]
["bitfinex","ETHUSD",1740976002009,3.67331,2450.1,2450.0,0.37810504]
["bitfinex","ETHUSD",1740976068430,3.67243,2450.7,2450.3,10.43547327]
["bitfinex","ETHUSD",1740976109437,3.67347,2450.0,2449.7,0.4093]
["bitfinex","ETHUSD",1740976166368,4.47432049,2450.2,2449.9,0.4093]
["bitfinex","ETHUSD",1740976225350,3.67827,2446.8,2446.5,4.6878089]
["bitfinex","ETHUSD",1740976330503,3.68247,2444.1,2443.9,0.7939]
["bitfinex","ETHUSD",1740976359758,3.67925,2446.2,2445.9,1.31710089]
["bitfinex","ETHUSD",1740976411342,3.67917,2446.2,2446.1,0.37893936]
["bitfinex","ETHUSD",1740976501903,3.67653,2448.0,2447.7,0.4101]
["bitfinex","ETHUSD",1740976567086,3.67799,2447.0,2446.8,4.6878089]
["bitfinex","ETHUSD",1740976604750,3.39466,2446.0,2445.6,3.68004]
["bitfinex","ETHUSD",1740976692282,3.67552,2448.7,2448.2,3.0]
["bitfinex","ETHUSD",1740976696063,6.45738,2448.8,2448.3,1.2403]
["bitfinex","ETHUSD",1740976805417,3.67571,2448.5,2448.4,0.38220845]
["bitfinex","ETHUSD",1740976875934,3.67679,2447.8,2447.6,5.7197]
["bitfinex","ETHUSD",1740976929912,5.66508276,2448.3,2448.1,0.4097]
["bitfinex","ETHUSD",1740977065951,0.0121093,2451.4,2451.1,3.6717]
["bitfinex","ETHUSD",1740977120947,7.33597,2453.7,2453.5,0.4095]
["bitfinex","ETHUSD",1740977147703,2.98863804,2452.9,2452.8,1.09513992]
["bitfinex","ETHUSD",1740977227149,2.46761635,2455.7,2455.6,1.06117]
["bitfinex","ETHUSD",1740977295810,0.7933,2456.3,2456.0,0.4095]
["bitfinex","ETHUSD",1740977326819,0.005,2456.4,2456.2,3.0]
["bitfinex","ETHUSD",1740977381792,3.66477,2455.9,2455.5,0.56959476]
["bitfinex","ETHUSD",1740977424886,0.005,2456.4,2456.3,9.17778304]
["bitfinex","ETHUSD",1740977585983,3.95974998,2457.3,2457.0,0.4162]
["bitfinex","ETHUSD",1740977661599,3.25777,2455.7,2455.4,1.1752]
["bitfinex","ETHUSD",1740977689287,0.8331,2454.0,2453.4,3.0]
["bitfinex","ETHUSD",1740977748099,0.58993361,2452.5,2452.1,3.26743]
["bitfinex","ETHUSD",1740977838705,0.51998544,2454.3,2454.0,0.4082]
["bitfinex","ETHUSD",1740977871629,4.05542,2455.3,2454.8,3.25892]
["bitfinex","ETHUSD",1740977936504,0.52069577,2456.1,2456.0,0.4085]
["bitfinex","ETHUSD",1740977967784,0.50210503,2455.6,2455.4,1.5729376]
["bitfinex","ETHUSD",1740978037839,3.25666,2456.5,2456.4,0.4085]
["bitfinex","ETHUSD",1740978099505,0.83137407,2455.3,2455.0,0.4045]
["bitfinex","ETHUSD",1740978131481,3.25755,2455.9,2455.4,0.7801]
["bitfinex","ETHUSD",1740978186227,4.1678332,2457.4,2456.9,3.25606]
["bitfinex","ETHUSD",1740978286154,3.25682,2456.4,2456.3,0.3789164]
["bitfinex","ETHUSD",1740978321797,1.56564999,2457.2,2456.2,3.0]
["bitfinex","ETHUSD",1740978365152,1.60315028,2459.0,2458.5,3.25399]
["bitfinex","ETHUSD",1740978448156,0.1472534,2460.1,2460.0,3.25203]
["bitfinex","ETHUSD",1740978471830,2.774,2459.7,2459.3,3.0]
["bitfinex","ETHUSD",1740978519170,5.97743,2456.7,2456.1,0.8152]
["bitfinex","ETHUSD",1740978547176,4.06580337,2456.6,2456.1,3.0]
["bitfinex","ETHUSD",1740978621842,3.26072,2453.5,2453.2,0.784]
["bitfinex","ETHUSD",1740978700456,0.8254,2456.2,2455.6,0.4076]
["bitfinex","ETHUSD",1740978728521,3.25742,2456.0,2455.7,1.2394]
["bitfinex","ETHUSD",1740978779634,0.80277934,2456.1,2455.6,6.92395]
["bitfinex","ETHUSD",1740978880893,3.664345,2454.1,2453.6,3.26042]
["bitfinex","ETHUSD",1740978955384,3.91484,2452.2,2452.1,0.005]
["bitfinex","ETHUSD",1740979002868,6.80143494,2452.6,2452.2,0.8229]
["bitfinex","ETHUSD",1740979030059,3.26294,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1740979084455,0.652384,2452.6,2452.0,0.774]
["bitfinex","ETHUSD",1740979170995,3.25925,2454.6,2454.3,0.8235]
["bitfinex","ETHUSD",1740979199678,0.81823752,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1740979276421,3.26743,2448.4,2448.1,0.1391612]
["bitfinex","ETHUSD",1740979316578,2.806,2447.6,2447.1,3.0]
["bitfinex","ETHUSD",1740979357568,6.12446,2451.4,2451.0,0.7834]
["bitfinex","ETHUSD",1740979385699,3.2653,2450.0,2449.7,0.7712]
["bitfinex","ETHUSD",1740979466496,7.34866962,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1740979521618,3.26785,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1740979554349,7.5284674,2447.5,2446.9,4.61044]
["bitfinex","ETHUSD",1740979586176,6.53455,2448.6,2448.0,0.8266]
["bitfinex","ETHUSD",1740979660807,4.02966703,2448.5,2448.1,0.4091]
["bitfinex","ETHUSD",1740979782175,0.81323523,2447.8,2447.4,3.26876]
["bitfinex","ETHUSD",1740979845795,3.26824,2447.8,2447.3,3.2688]
["bitfinex","ETHUSD",1740979875347,2.712,2449.5,2449.1,4.71999244]
["bitfinex","ETHUSD",1740979997885,0.7855,2449.7,2449.3,3.26622]
["bitfinex","ETHUSD",1740980055740,3.26324,2451.6,2451.2,5.31]
["bitfinex","ETHUSD",1740980093110,0.82204331,2450.7,2450.4,0.8257]
["bitfinex","ETHUSD",1740980163262,2.697,2451.6,2451.3,0.6070666]
["bitfinex","ETHUSD",1740980222393,4.07636684,2452.9,2452.4,3.2621]
["bitfinex","ETHUSD",1740980347745,6.53071,2450.0,2449.5,0.7788]
["bitfinex","ETHUSD",1740980399783,0.81961713,2451.5,2451.0,3.26397]
["bitfinex","ETHUSD",1740980430015,7.358,2451.2,2450.7,3.26427]
["bitfinex","ETHUSD",1740980516461,2.689,2450.1,2450.0,3.2653]
["bitfinex","ETHUSD",1740980551977,4.0763,2450.7,2450.1,0.732703]
["bitfinex","ETHUSD",1740980603053,0.7779,2450.5,2450.1,3.26514]
["bitfinex","ETHUSD",1740980655923,0.8136,2452.3,2451.5,5.31]
["bitfinex","ETHUSD",1740980736829,3.4817,2451.1,2450.8,0.4094]
["bitfinex","ETHUSD",1740980764885,2.724,2449.7,2449.3,3.26616]
["bitfinex","ETHUSD",1740980837154,3.26359,2451.3,2450.7,7.28002]
["bitfinex","ETHUSD",1740980864252,6.52252,2453.1,2452.5,4.793805]
["bitfinex","ETHUSD",1740980920438,3.25905,2454.7,2454.1,7.750395]
["bitfinex","ETHUSD",1740981009077,3.25905,2454.7,2454.5,0.8227]
["bitfinex","ETHUSD",1740981049325,3.25952,2454.4,2454.0,0.7688]
["bitfinex","ETHUSD",1740981123987,3.25812,2455.4,2455.0,0.38190055]
["bitfinex","ETHUSD",1740981237863,4.85519449,2453.0,2452.5,3.6706]
["bitfinex","ETHUSD",1740981278302,4.64955244,2452.9,2452.4,3.67079]
["bitfinex","ETHUSD",1740981346342,3.26091,2453.3,2452.7,3.67031]
["bitfinex","ETHUSD",1740981383453,3.26079,2453.4,2452.9,1.1874]
["bitfinex","ETHUSD",1740981458149,0.8036,2452.8,2452.4,3.262]
["bitfinex","ETHUSD",1740981581516,0.8249,2456.3,2456.1,3.25719]
["bitfinex","ETHUSD",1740981611580,3.668873,2453.5,2453.0,3.26127]
["bitfinex","ETHUSD",1740981679818,0.8291,2452.7,2452.5,3.26189]
["bitfinex","ETHUSD",1740981768259,2.674,2453.5,2453.0,3.2612]
["bitfinex","ETHUSD",1740981802273,2.685,2451.2,2450.6,3.26438]
["bitfinex","ETHUSD",1740981840007,4.65106235,2449.9,2449.1,0.005]
["bitfinex","ETHUSD",1740981890851,1.450655,2448.8,2448.5,3.26729]
["bitfinex","ETHUSD",1740981943588,2.688,2449.0,2448.6,3.26707]
["bitfinex","ETHUSD",1740982041289,6.08126,2443.3,2443.2,0.1391612]
["bitfinex","ETHUSD",1740982068840,0.37436359,2440.2,2440.0,3.27861]
["bitfinex","ETHUSD",1740982113414,6.767978,2439.8,2439.2,0.0026016]
["bitfinex","ETHUSD",1740982199310,3.27844,2440.2,2439.8,0.8213]
["bitfinex","ETHUSD",1740982266365,0.466,2440.7,2440.2,6.55662]
["bitfinex","ETHUSD",1740982294288,2.809,2442.0,2441.5,3.986935]
["bitfinex","ETHUSD",1740982367995,3.092,2444.0,2443.5,3.27395]
["bitfinex","ETHUSD",1740982421320,3.27568,2442.3,2442.0,0.47261092]
["bitfinex","ETHUSD",1740982453755,3.27729,2441.1,2440.8,0.7588]
["bitfinex","ETHUSD",1740982483250,3.27768,2440.8,2440.3,3.27819]
["bitfinex","ETHUSD",1740982534157,9.55782,2439.9,2439.4,4.58309]
["bitfinex","ETHUSD",1740982620095,3.2798,2439.2,2439.0,0.7879]
["bitfinex","ETHUSD",1740982670049,7.397,2440.3,2440.2,1.342142]
["bitfinex","ETHUSD",1740982700628,3.2793,2439.6,2439.3,0.8288]
["bitfinex","ETHUSD",1740982788099,9.78822,2439.0,2438.4,3.83082]
["bitfinex","ETHUSD",1740982839147,3.28192,2437.6,2437.2,0.55]
["bitfinex","ETHUSD",1740982880609,0.8354205,2434.6,2434.5,3.83609]
["bitfinex","ETHUSD",1740982924806,7.532386,2433.7,2433.3,8e-07]
["bitfinex","ETHUSD",1740982985775,3.28841,2432.8,2432.3,0.005]
["bitfinex","ETHUSD",1740983133418,15.18782,2431.0,2430.9,8e-07]
["bitfinex","ETHUSD",1740983178657,3.28904,2432.4,2431.9,4.0923]
["bitfinex","ETHUSD",1740983205795,3.29191,2430.2,2429.7,5.31]
["bitfinex","ETHUSD",1740983287252,10.72032,2429.9,2429.3,7.595921]
["bitfinex","ETHUSD",1740983340602,3.0,2430.2,2429.7,0.55]
["bitfinex","ETHUSD",1740983367795,6.29124,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1740983417354,3.29254,2429.8,2429.6,6.0897]
["bitfinex","ETHUSD",1740983484775,7.433,2428.7,2428.3,3.29439]
["bitfinex","ETHUSD",1740983510871,3.0,2428.0,2427.5,3.29548]
["bitfinex","ETHUSD",1740983563278,3.121,2423.0,2422.9,3.7e-06]
["bitfinex","ETHUSD",1740983590852,15.949256,2420.6,2420.5,8e-07]
["bitfinex","ETHUSD",1740983658941,3.30406,2421.3,2420.8,3.30468]
["bitfinex","ETHUSD",1740983696229,3.31174,2415.7,2415.0,6.6251]
["bitfinex","ETHUSD",1740983716310,7.471,2415.9,2415.8,3.86153]
["bitfinex","ETHUSD",1740983752743,0.8186,2414.7,2413.8,0.1422708]
["bitfinex","ETHUSD",1740983830640,10.5198482,2418.3,2417.5,8.91593611]
["bitfinex","ETHUSD",1740983852844,3.31162,2415.8,2415.3,0.7533877]
["bitfinex","ETHUSD",1740983897283,3.31619,2412.4,2412.3,0.00386]
["bitfinex","ETHUSD",1740983921822,14.94599,2411.3,2410.8,3.7331]
["bitfinex","ETHUSD",1740983961477,3.73583,2409.1,2408.0,0.8321]
["bitfinex","ETHUSD",1740984021171,0.11303237,2393.8,2392.9,1.0255]
["bitfinex","ETHUSD",1740984050636,3.75559,2396.5,2395.2,3.75741]
["bitfinex","ETHUSD",1740984079478,0.7458,2399.1,2398.5,3.7523]
["bitfinex","ETHUSD",1740984131965,0.9433,2393.5,2392.5,0.005]
["bitfinex","ETHUSD",1740984157927,5.28,2392.1,2390.0,1.5654]
["bitfinex","ETHUSD",1740984199504,7.538,2393.7,2392.4,1.6642]
["bitfinex","ETHUSD",1740984260643,1.10398881,2398.3,2397.5,3.75382]
["bitfinex","ETHUSD",1740984302126,3.75487,2396.9,2396.2,5.40603]
["bitfinex","ETHUSD",1740984321353,3.75856,2394.6,2393.9,1.5472]
["bitfinex","ETHUSD",1740984341308,3.0,2393.1,2392.6,3.7615]
["bitfinex","ETHUSD",1740984376253,0.85081745,2392.1,2391.4,1.6542]
["bitfinex","ETHUSD",1740984434763,4.27238,2385.8,2384.8,1.6353]
["bitfinex","ETHUSD",1740984456990,0.495,2384.6,2384.1,4.147]
["bitfinex","ETHUSD",1740984500248,1.0572,2384.8,2384.2,3.77472]
["bitfinex","ETHUSD",1740984555783,0.0109477,2395.9,2395.6,5.33726]
["bitfinex","ETHUSD",1740984594832,3.76389,2391.2,2390.4,1.5158]
["bitfinex","ETHUSD",1740984615819,0.55,2386.9,2386.5,4.091]
["bitfinex","ETHUSD",1740984636133,3.77229,2385.9,2385.6,4.016]
["bitfinex","ETHUSD",1740984686188,5.33245,2384.3,2382.7,1.6473]
["bitfinex","ETHUSD",1740984739097,3.0,2375.1,2374.5,0.00669527]
["bitfinex","ETHUSD",1740984777460,7.34122,2373.9,2371.9,0.31209475]
["bitfinex","ETHUSD",1740984794947,3.79298,2372.8,2372.7,0.005]
["bitfinex","ETHUSD",1740984825619,0.55,2371.3,2370.8,0.06209475]
["bitfinex","ETHUSD",1740984887001,3.78972,2374.9,2374.0,0.55]
["bitfinex","ETHUSD",1740984907275,3.78899,2375.3,2375.2,1.6369]
["bitfinex","ETHUSD",1740984962108,3.79968,2368.7,2367.7,1.5854]
["bitfinex","ETHUSD",1740985002561,1.11053899,2371.9,2371.3,5.6569]
["bitfinex","ETHUSD",1740985021421,3.79605,2370.9,2370.6,1.5636]
["bitfinex","ETHUSD",1740985061210,4.5776,2369.2,2367.8,1.5773]
["bitfinex","ETHUSD",1740985089821,3.79637,2370.7,2369.6,5.32489]
["bitfinex","ETHUSD",1740985147054,3.9198211,2376.2,2375.2,5.42322]
["bitfinex","ETHUSD",1740985185967,3.78525,2377.7,2377.2,5.4886]
["bitfinex","ETHUSD",1740985208243,5.43773,2382.4,2380.6,1.5178]
["bitfinex","ETHUSD",1740985241478,6.77655,2383.2,2382.4,1.6171]
["bitfinex","ETHUSD",1740985296113,3.0,2378.5,2378.0,3.78468]
["bitfinex","ETHUSD",1740985316707,3.78534,2377.6,2377.0,1.5902]
["bitfinex","ETHUSD",1740985352176,3.78862,2375.6,2375.0,7.57874]
["bitfinex","ETHUSD",1740985384540,3.79972,2368.6,2368.0,3.80061]
["bitfinex","ETHUSD",1740985432421,5.34351,2363.0,2362.9,2.49e-06]
["bitfinex","ETHUSD",1740985466679,0.45,2363.4,2362.9,0.005]
["bitfinex","ETHUSD",1740985489919,0.45,2361.1,2360.7,3.81242]
["bitfinex","ETHUSD",1740985523980,1.5652,2368.3,2366.8,12.62254]
["bitfinex","ETHUSD",1740985577583,0.1431121,2379.5,2379.3,7.474]
["bitfinex","ETHUSD",1740985602953,3.0,2377.2,2376.5,3.78706]
["bitfinex","ETHUSD",1740985627992,1.66,2378.9,2377.9,3.7847]
["bitfinex","ETHUSD",1740985685018,3.78931,2375.1,2374.6,0.5]
["bitfinex","ETHUSD",1740985704360,5.42262,2373.5,2373.0,0.5]
["bitfinex","ETHUSD",1740985738098,3.79522,2371.4,2370.6,3.79641]
["bitfinex","ETHUSD",1740985758249,3.79374,2372.4,2371.3,3.79535]
["bitfinex","ETHUSD",1740985798044,7.58908,2371.9,2371.3,5.44647]
["bitfinex","ETHUSD",1740985852879,8.31895,2376.7,2375.5,1.5077]
["bitfinex","ETHUSD",1740985871412,0.1347795,2379.0,2378.7,3.78357]
["bitfinex","ETHUSD",1740985913288,3.77736,2382.7,2382.2,3.91]
["bitfinex","ETHUSD",1740985973871,3.76911,2387.9,2386.9,8.9277]
["bitfinex","ETHUSD",1740986009259,4.9293,2387.4,2386.8,3.77063]
["bitfinex","ETHUSD",1740986031600,3.77279,2385.5,2385.2,3.906]
["bitfinex","ETHUSD",1740986052285,7.33219988,2386.1,2386.0,0.07045455]
["bitfinex","ETHUSD",1740986101585,3.77749,2382.6,2382.1,1.298]
["bitfinex","ETHUSD",1740986155046,3.77226,2385.9,2385.2,8.11837]
["bitfinex","ETHUSD",1740986176196,0.1347795,2391.0,2390.4,4.9488]
["bitfinex","ETHUSD",1740986224421,9.05361,2385.0,2384.3,3.812]
["bitfinex","ETHUSD",1740986285625,5.28,2383.1,2382.8,3.77706]
["bitfinex","ETHUSD",1740986324795,4.19879,2381.7,2381.5,1.0653]
["bitfinex","ETHUSD",1740986347756,4.1978,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1740986369878,4.19445,2384.1,2383.9,7.574]
["bitfinex","ETHUSD",1740986411745,4.19036,2386.5,2386.2,3.798]
["bitfinex","ETHUSD",1740986480057,4.19131,2385.9,2385.5,3.782]
["bitfinex","ETHUSD",1740986530813,3.0,2382.7,2382.0,0.55]
["bitfinex","ETHUSD",1740986568635,4.19447,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1740986642556,8.39864,2381.4,2381.0,1.3461]
["bitfinex","ETHUSD",1740986705278,4.20087,2380.5,2380.1,0.7541]
["bitfinex","ETHUSD",1740986728553,4.20415,2378.6,2378.5,0.7842]
["bitfinex","ETHUSD",1740986793012,4.1966,2382.9,2382.3,0.55]
["bitfinex","ETHUSD",1740986828946,9.4776167,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1740986852586,9.4738967,2380.6,2380.4,0.55]
["bitfinex","ETHUSD",1740986892441,4.19967,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1740986916076,4.19507,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1740986986592,9.3693967,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1740987026256,5.1731767,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1740987048144,4.19763,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1740987112956,4.19368,2384.6,2384.4,0.55]
["bitfinex","ETHUSD",1740987157273,0.1347795,2388.6,2388.3,4.73696]
["bitfinex","ETHUSD",1740987188870,5.28,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1740987232219,4.18834,2387.6,2387.4,3.534]
["bitfinex","ETHUSD",1740987259575,9.41971,2386.8,2386.3,1.3706]
["bitfinex","ETHUSD",1740987324699,4.19498,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1740987365223,4.20175,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1740987387867,4.201,2380.4,2380.2,0.55]
["bitfinex","ETHUSD",1740987431284,4.1971,2382.6,2382.3,1.636225]
["bitfinex","ETHUSD",1740987508437,4.19129,2385.9,2385.8,1.32]
["bitfinex","ETHUSD",1740987536511,4.19512,2383.8,2383.4,5.31]
["bitfinex","ETHUSD",1740987582847,4.19375,2384.5,2384.4,0.55]
["bitfinex","ETHUSD",1740987656942,3.0,2383.3,2382.8,0.553876]
["bitfinex","ETHUSD",1740987679672,4.19533,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1740987729105,4.19834,2381.9,2381.3,5.31]
["bitfinex","ETHUSD",1740987769483,4.19692,2382.7,2382.4,1.85398828]
["bitfinex","ETHUSD",1740987831113,4.19811,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1740987918782,4.19164,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1740987951338,8.37479,2388.2,2388.1,3.338]
["bitfinex","ETHUSD",1740988000887,4.1879,2387.9,2387.5,1.25354843]
["bitfinex","ETHUSD",1740988103361,4.18235,2391.0,2390.9,8.097]
["bitfinex","ETHUSD",1740988147004,4.18515,2389.4,2388.7,0.7969]
["bitfinex","ETHUSD",1740988217429,4.18971,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1740988259987,4.18588,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1740988337589,4.18095,2391.8,2391.7,3.786]
["bitfinex","ETHUSD",1740988467516,12.45658,2394.3,2394.2,3.2]
["bitfinex","ETHUSD",1740988503113,7.17397,2395.8,2395.7,7.536]
["bitfinex","ETHUSD",1740988565925,4.17337,2396.2,2396.0,3.4925]
["bitfinex","ETHUSD",1740988708064,4.17728,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1740988793147,8.35449,2394.0,2393.8,3.133]
["bitfinex","ETHUSD",1740988819480,4.182,2391.2,2390.9,3.13]
["bitfinex","ETHUSD",1740988910250,4.18317,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1740988970581,4.18422,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1740989001169,4.18224,2391.1,2390.7,0.79526979]
["bitfinex","ETHUSD",1740989039055,0.25805001,2392.7,2392.5,3.647]
["bitfinex","ETHUSD",1740989099076,4.17817,2393.4,2393.2,4.22707]
["bitfinex","ETHUSD",1740989212047,0.8159,2391.7,2390.9,3.0]
["bitfinex","ETHUSD",1740989291073,0.7992,2393.2,2392.5,3.0]
["bitfinex","ETHUSD",1740989341966,1.75952,2392.7,2392.6,4.10256563]
["bitfinex","ETHUSD",1740989486365,0.8216,2389.7,2389.3,0.0957408]
["bitfinex","ETHUSD",1740989552590,0.38224,2390.1,2389.6,4.18463]
["bitfinex","ETHUSD",1740989592559,0.7611,2389.9,2389.4,5.31]
["bitfinex","ETHUSD",1740989635187,0.8193,2389.0,2388.1,4.18733]
["bitfinex","ETHUSD",1740989707191,3.007,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1740989780799,0.36002,2385.2,2385.0,4.19278]
["bitfinex","ETHUSD",1740989846563,1.115455,2381.7,2381.3,4.19934]
["bitfinex","ETHUSD",1740989870984,0.393693,2381.4,2380.8,0.796]
["bitfinex","ETHUSD",1740989957621,3.0,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1740990011299,7.1971,2382.6,2381.8,4.19836]
["bitfinex","ETHUSD",1740990066308,3.006,2379.7,2379.5,4.20245]
["bitfinex","ETHUSD",1740990089426,3.0,2379.4,2379.3,0.42322021]
["bitfinex","ETHUSD",1740990171278,3.077,2376.6,2376.5,0.27374187]
["bitfinex","ETHUSD",1740990201762,0.6956,2374.0,2373.4,4.21336]
["bitfinex","ETHUSD",1740990246454,3.227,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1740990269471,3.0,2371.6,2371.2,4.21714]
["bitfinex","ETHUSD",1740990337565,3.191,2369.3,2369.0,4.22107]
["bitfinex","ETHUSD",1740990379504,4.22239,2368.4,2367.9,4.22314]
["bitfinex","ETHUSD",1740990402663,16.47339,2365.3,2365.2,0.1357701]
["bitfinex","ETHUSD",1740990462844,4.22602,2366.3,2365.9,4.22659]
["bitfinex","ETHUSD",1740990523057,7.32691,2372.6,2371.8,4.7662]
["bitfinex","ETHUSD",1740990551852,4.21381,2373.2,2372.9,0.7711]
["bitfinex","ETHUSD",1740990598230,3.0,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1740990620274,4.21133,2374.6,2373.9,5.31]
["bitfinex","ETHUSD",1740990661035,4.21311,2373.6,2373.0,5.31]
["bitfinex","ETHUSD",1740990720462,8.10946,2367.7,2367.1,4.22456]
["bitfinex","ETHUSD",1740990745239,4.22779,2365.3,2365.2,0.1357701]
["bitfinex","ETHUSD",1740990788607,12.58197,2368.0,2367.4,5.01882]
["bitfinex","ETHUSD",1740990846425,4.213,2373.7,2373.1,0.7805]
["bitfinex","ETHUSD",1740990868009,4.2149,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1740990907668,4.21842,2370.6,2370.0,9.52932]
["bitfinex","ETHUSD",1740990954679,7.262,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1740990974928,4.21532,2372.3,2371.8,5.5392]
["bitfinex","ETHUSD",1740991045135,5.01499,2375.8,2375.0,4.21042]
["bitfinex","ETHUSD",1740991067508,3.043,2375.3,2374.6,5.65447854]
["bitfinex","ETHUSD",1740991109155,4.21391,2373.1,2372.6,4.76467]
["bitfinex","ETHUSD",1740991176642,6.0853,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1740991207813,0.8174,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1740991247069,0.8052,2372.8,2372.1,5.04305]
["bitfinex","ETHUSD",1740991308475,4.20892,2376.0,2375.5,5.9399]
["bitfinex","ETHUSD",1740991346455,4.2038,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1740991370864,4.19991,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1740991393274,4.20216,2379.8,2379.3,4.20286]
["bitfinex","ETHUSD",1740991434327,4.20638,2377.4,2377.1,2.55863]
["bitfinex","ETHUSD",1740991516929,4.20892,2376.0,2375.6,5.1857]
["bitfinex","ETHUSD",1740991563191,3.0,2375.3,2374.9,1.369]
["bitfinex","ETHUSD",1740991588117,7.943078,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1740991651986,4.22558,2366.6,2365.2,1e-07]
["bitfinex","ETHUSD",1740991694653,0.7929,2357.0,2355.4,4.24556]
["bitfinex","ETHUSD",1740991712958,4.267,2357.5,2357.0,4.24262]
["bitfinex","ETHUSD",1740991736631,4.24357,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1740991777558,0.7526,2347.4,2346.4,0.1315018]
["bitfinex","ETHUSD",1740991815048,0.37831598,2351.0,2350.8,4.25373]
["bitfinex","ETHUSD",1740991865897,0.783,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1740991884739,0.7919,2345.2,2345.0,4.26427]
["bitfinex","ETHUSD",1740991936506,0.7553,2345.6,2345.2,4.26401]
["bitfinex","ETHUSD",1740991987785,4.26744,2343.4,2342.7,0.7567]
["bitfinex","ETHUSD",1740992008420,4.26083,2347.0,2346.2,0.8294]
["bitfinex","ETHUSD",1740992045443,4.26086,2347.0,2346.5,1.751481]
["bitfinex","ETHUSD",1740992098210,4.2705,2341.7,2341.2,4.27115]
["bitfinex","ETHUSD",1740992116225,4.27154,2341.1,2340.5,0.7697]
["bitfinex","ETHUSD",1740992150678,3.0,2341.2,2340.6,4.27237]
["bitfinex","ETHUSD",1740992170729,4.26651,2343.9,2343.1,4.26785]
["bitfinex","ETHUSD",1740992234345,0.8999,2343.3,2342.5,1.35049]
["bitfinex","ETHUSD",1740992272359,5.47038812,2344.5,2343.3,0.8249]
["bitfinex","ETHUSD",1740992296120,4.25582,2349.8,2349.1,0.8665]
["bitfinex","ETHUSD",1740992337301,4.25769,2348.7,2347.9,0.8909]
["bitfinex","ETHUSD",1740992393743,4.25035,2352.8,2352.5,0.9148]
["bitfinex","ETHUSD",1740992413071,4.25477,2350.3,2349.1,0.8623]
["bitfinex","ETHUSD",1740992446213,0.9101,2347.5,2346.6,4.26139]
["bitfinex","ETHUSD",1740992466152,4.26316,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1740992518021,4.26704,2343.6,2343.0,0.8817]
["bitfinex","ETHUSD",1740992554283,4.26933,2342.3,2342.1,5.31]
["bitfinex","ETHUSD",1740992591424,4.25739,2348.9,2348.3,5.86]
["bitfinex","ETHUSD",1740992612664,0.1315018,2353.4,2352.6,0.902]
["bitfinex","ETHUSD",1740992670346,4.824,2355.9,2354.9,4.755211]
["bitfinex","ETHUSD",1740992689253,8.12104,2355.7,2354.7,1.849737]
["bitfinex","ETHUSD",1740992720304,7.24917,2353.4,2352.5,1.358903]
["bitfinex","ETHUSD",1740992773230,4.24606,2355.2,2354.7,0.895]
["bitfinex","ETHUSD",1740992809899,4.25197,2351.9,2351.3,4.25282]
["bitfinex","ETHUSD",1740992833590,4.2542,2350.7,2350.1,4.25502]
["bitfinex","ETHUSD",1740992853245,4.24782,2354.2,2353.7,6.7751]
["bitfinex","ETHUSD",1740992890821,4.25383,2350.9,2350.4,5.31]
["bitfinex","ETHUSD",1740992948657,4.24657,2354.9,2354.6,5.31]
["bitfinex","ETHUSD",1740992967914,4.24214,2357.3,2357.2,0.9103]
["bitfinex","ETHUSD",1740993008040,3.0,2355.4,2354.6,5.31]
["bitfinex","ETHUSD",1740993067073,4.24295,2356.9,2356.1,7.583192]
["bitfinex","ETHUSD",1740993102094,4.23576,2360.9,2360.4,0.8517]
["bitfinex","ETHUSD",1740993124653,4.23856,2359.3,2358.6,0.8705]
["bitfinex","ETHUSD",1740993143844,4.24079,2358.1,2357.9,5.31]
["bitfinex","ETHUSD",1740993180507,3.8846,2355.8,2354.6,3.90744]
["bitfinex","ETHUSD",1740993245249,4.24468,2355.9,2355.6,3.473]
["bitfinex","ETHUSD",1740993281987,4.24864,2353.7,2353.4,1.8e-06]
["bitfinex","ETHUSD",1740993326557,4.2479,2354.1,2354.0,5.31]
["bitfinex","ETHUSD",1740993385481,4.24783,2354.2,2353.9,6.1786]
["bitfinex","ETHUSD",1740993397401,7.2805,2351.5,2351.0,4.3848718]
["bitfinex","ETHUSD",1740993450710,8.50544,2351.5,2351.0,1.8e-06]
["bitfinex","ETHUSD",1740993529473,6.11333333,2346.2,2345.7,4.26307]
["bitfinex","ETHUSD",1740993576507,3.33e-06,2346.2,2345.8,5.31]
["bitfinex","ETHUSD",1740993597852,4.26443,2345.0,2344.3,1.0139]
["bitfinex","ETHUSD",1740993629706,1.0163,2342.1,2341.3,4.27113]
["bitfinex","ETHUSD",1740993650443,0.9978,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1740993702302,4.28757,2332.4,2331.6,4.28886]
["bitfinex","ETHUSD",1740993736588,4.312,2332.3,2331.0,1.0081]
["bitfinex","ETHUSD",1740993754382,0.6,2334.3,2333.9,4.28455]
["bitfinex","ETHUSD",1740993808197,4.26639,2343.9,2343.3,4.26744]
["bitfinex","ETHUSD",1740993843438,4.26324,2345.7,2345.2,4.26387]
["bitfinex","ETHUSD",1740993863234,4.7516,2348.0,2347.1,3.0]
["bitfinex","ETHUSD",1740993898095,4.25925,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1740993919476,4.25239,2351.7,2351.1,4.25321]
["bitfinex","ETHUSD",1740993980369,7.79466,2355.9,2354.7,1.1181]
["bitfinex","ETHUSD",1740994013576,4.24876,2353.7,2353.5,3.3100018]
["bitfinex","ETHUSD",1740994036119,8.49782,2353.6,2352.9,8.50001]
["bitfinex","ETHUSD",1740994075951,7.24682,2354.7,2354.6,3.3100018]
["bitfinex","ETHUSD",1740994131592,4.25125,2352.3,2352.1,3.3100018]
["bitfinex","ETHUSD",1740994156269,3.0,2354.7,2354.1,3.3100018]
["bitfinex","ETHUSD",1740994203088,0.1344394,2359.4,2358.5,4.55468868]
["bitfinex","ETHUSD",1740994252671,4.24468,2355.9,2355.7,0.11493176]
["bitfinex","ETHUSD",1740994270773,0.7863,2354.6,2354.2,0.11206249]
["bitfinex","ETHUSD",1740994306328,3.0,2356.6,2356.3,0.08522535]
["bitfinex","ETHUSD",1740994328861,4.24549,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1740994370062,4.25071,2352.6,2352.3,5.44443]
["bitfinex","ETHUSD",1740994435716,4.24658,2354.9,2354.5,5.31]
["bitfinex","ETHUSD",1740994461437,4.2521,2351.8,2351.5,0.8068]
["bitfinex","ETHUSD",1740994501147,0.005,2356.9,2356.4,9.55373]
["bitfinex","ETHUSD",1740994562057,4.24158,2357.7,2357.1,4.2424]
["bitfinex","ETHUSD",1740994584414,4.23855,2359.3,2358.8,5.48791224]
["bitfinex","ETHUSD",1740994629638,0.8012,2358.4,2357.3,7.80302]
["bitfinex","ETHUSD",1740994649486,4.24027,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1740994706464,4.56450342,2355.8,2355.4,5.31]
["bitfinex","ETHUSD",1740994805001,3.0,2354.3,2354.2,5.31]
["bitfinex","ETHUSD",1740994833560,7.24776,2354.2,2354.1,0.15882697]
["bitfinex","ETHUSD",1740994886820,1.2942,2354.2,2353.6,1.247]
["bitfinex","ETHUSD",1740994956978,8.49999,2353.0,2352.7,5.2276]
["bitfinex","ETHUSD",1740995007670,1.34921405,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1740995050442,4.24638,2355.0,2354.6,2.388272]
["bitfinex","ETHUSD",1740995131706,4.25369,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1740995142732,3.0,2349.9,2349.2,0.135195]
["bitfinex","ETHUSD",1740995209476,4.2472,2354.5,2354.2,5.30832755]
["bitfinex","ETHUSD",1740995235110,4.24788,2354.2,2354.0,5.2276]
["bitfinex","ETHUSD",1740995279504,7.25296,2351.3,2350.7,5.29351061]
["bitfinex","ETHUSD",1740995345718,4.25803,2348.5,2348.3,5.2276]
["bitfinex","ETHUSD",1740995404496,4.25851,2348.3,2347.6,1.45594462]
["bitfinex","ETHUSD",1740995426648,4.25917,2347.9,2347.7,1.1229]
["bitfinex","ETHUSD",1740995499365,7.25341,2351.1,2350.9,0.08263358]
["bitfinex","ETHUSD",1740995546349,4.24264,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1740995572457,4.24315,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1740995621265,5.29172,2356.7,2356.6,0.11143405]
["bitfinex","ETHUSD",1740995649912,4.24153,2357.7,2357.2,8.4844]
["bitfinex","ETHUSD",1740995728259,0.9903,2357.3,2356.7,4.24312]
["bitfinex","ETHUSD",1740995776488,8.48908,2356.0,2355.7,1.00222618]
["bitfinex","ETHUSD",1740995811603,4.24244,2357.2,2356.9,0.05792379]
["bitfinex","ETHUSD",1740995893829,4.24088,2358.0,2357.9,2.933]
["bitfinex","ETHUSD",1740995942078,4.24019,2358.4,2358.2,5.62e-06]
["bitfinex","ETHUSD",1740995977859,4.24718,2354.5,2354.4,0.3949911]
["bitfinex","ETHUSD",1740996022190,4.24574,2355.3,2354.8,5.24405]
["bitfinex","ETHUSD",1740996045473,4.24157,2357.7,2357.4,0.957]
["bitfinex","ETHUSD",1740996124786,4.251,2352.4,2352.0,0.9538]
["bitfinex","ETHUSD",1740996169418,4.24604,2355.2,2354.5,6.02653289]
["bitfinex","ETHUSD",1740996186292,0.44412263,2358.4,2357.9,5.31]
["bitfinex","ETHUSD",1740996256964,0.9973,2355.7,2354.9,6.40219901]
["bitfinex","ETHUSD",1740996302898,5.20146,2354.3,2353.7,4.24848]
["bitfinex","ETHUSD",1740996325169,4.24712,2354.6,2354.1,0.9708]
["bitfinex","ETHUSD",1740996369686,10.94222,2350.8,2350.1,4.25496]
["bitfinex","ETHUSD",1740996430244,4.25125,2352.3,2351.9,5.31]
["bitfinex","ETHUSD",1740996452676,4.24989,2353.0,2352.5,4.80063]
["bitfinex","ETHUSD",1740996496007,4.24557,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1740996516403,4.25326,2351.2,2350.6,10.598128]
["bitfinex","ETHUSD",1740996557238,4.25469,2350.4,2349.7,1.15397197]
["bitfinex","ETHUSD",1740996621281,4.25778,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1740996644375,0.06582906,2349.3,2349.0,3.9401]
["bitfinex","ETHUSD",1740996680103,4.10490054,2353.0,2352.3,0.04250812]
["bitfinex","ETHUSD",1740996741318,0.888295,2356.3,2355.2,4.558844]
["bitfinex","ETHUSD",1740996765571,8.49495,2354.4,2353.9,5.17939774]
["bitfinex","ETHUSD",1740996805674,4.249,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1740996831353,4.24666,2354.8,2354.6,0.7763]
["bitfinex","ETHUSD",1740996875317,4.24406,2356.3,2356.0,3.242]
["bitfinex","ETHUSD",1740996933533,4.2416,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1740996956662,0.05596568,2358.6,2358.4,4.79015]
["bitfinex","ETHUSD",1740997001104,4.22583,2366.4,2365.8,4.26903383]
["bitfinex","ETHUSD",1740997048943,4.22183,2368.7,2368.1,6.504574]
["bitfinex","ETHUSD",1740997074075,4.21934,2370.1,2369.7,0.7945]
["bitfinex","ETHUSD",1740997110256,4.21781,2370.9,2370.4,9.02559854]
["bitfinex","ETHUSD",1740997169003,8.45719,2364.9,2364.4,7.87531]
["bitfinex","ETHUSD",1740997208612,4.23023,2364.0,2363.6,0.768]
["bitfinex","ETHUSD",1740997229961,4.732951,2365.8,2365.2,4.22784]
["bitfinex","ETHUSD",1740997252905,4.22634,2366.2,2366.0,5.31]
["bitfinex","ETHUSD",1740997292155,4.22238,2368.4,2368.0,0.55]
["bitfinex","ETHUSD",1740997353786,4.22487,2367.0,2366.5,1.3319]
["bitfinex","ETHUSD",1740997396534,5.28,2364.8,2364.3,4.78848901]
["bitfinex","ETHUSD",1740997427388,4.23026,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1740997515348,7.23101,2363.5,2363.4,0.135195]
["bitfinex","ETHUSD",1740997558605,4.22793,2365.3,2364.8,9.00723]
["bitfinex","ETHUSD",1740997599897,11.46042,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1740997626228,4.22902,2364.7,2364.4,0.8296]
["bitfinex","ETHUSD",1740997667093,4.22606,2366.3,2365.8,5.01779]
["bitfinex","ETHUSD",1740997750928,4.22317,2367.9,2367.5,0.8168]
["bitfinex","ETHUSD",1740997808836,4.91915666,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1740997841196,0.72791104,2363.7,2363.3,4.23126]
["bitfinex","ETHUSD",1740997925102,5.28,2367.3,2366.8,0.0422498]
["bitfinex","ETHUSD",1740997966378,3.0,2365.1,2364.7,4.85587049]
["bitfinex","ETHUSD",1740997983164,4.23029,2363.9,2363.8,2.995]
["bitfinex","ETHUSD",1740998038605,3.0,2364.5,2364.4,2.993]
["bitfinex","ETHUSD",1740998113336,3.0,2363.2,2362.8,4.7821]
["bitfinex","ETHUSD",1740998140990,4.38883548,2361.6,2361.2,1.59835497]
["bitfinex","ETHUSD",1740998189422,5.28,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1740998219313,4.23085,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1740998285173,0.67925016,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1740998328223,4.22261,2368.2,2368.1,0.55]
["bitfinex","ETHUSD",1740998357123,0.7613,2370.1,2369.8,4.21973]
["bitfinex","ETHUSD",1740998404430,0.05841431,2368.6,2368.4,0.55]
["bitfinex","ETHUSD",1740998470160,4.2253,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1740998495439,4.22155,2368.8,2368.6,0.55]
["bitfinex","ETHUSD",1740998534162,4.22673,2365.9,2365.3,4.22766]
["bitfinex","ETHUSD",1740998559386,4.3346578,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1740998639525,8.4476,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1740998685191,4.2238,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1740998712407,4.22476,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1740998755893,4.23157,2363.2,2362.7,10.29828]
["bitfinex","ETHUSD",1740998814757,0.47029027,2360.2,2359.7,4.23768]
["bitfinex","ETHUSD",1740998838857,7.23562,2361.0,2360.3,4.2366]
["bitfinex","ETHUSD",1740998878532,3.44303254,2361.3,2360.7,5.138207]
["bitfinex","ETHUSD",1740998935186,3.0,2361.9,2361.4,12.64876]
["bitfinex","ETHUSD",1740998991797,4.13173,2363.1,2362.6,13.149141]
["bitfinex","ETHUSD",1740999018905,4.23423,2361.7,2361.1,8.47039]
["bitfinex","ETHUSD",1740999047531,0.07232774,2359.6,2359.4,8.47642]
["bitfinex","ETHUSD",1740999099981,0.44228307,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1740999192537,4.23423,2361.7,2361.3,5.31]
["bitfinex","ETHUSD",1740999225915,11.46428,2362.9,2362.4,0.50364976]
["bitfinex","ETHUSD",1740999285911,4.23123,2363.4,2362.9,6.3522409]
["bitfinex","ETHUSD",1740999386805,9.51312,2362.4,2361.7,4.23417]
["bitfinex","ETHUSD",1740999457884,4.23163,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1740999491427,4.2294,2364.4,2363.9,0.04229838]
["bitfinex","ETHUSD",1740999530192,0.1337656,2365.9,2365.2,5.31]
["bitfinex","ETHUSD",1740999592436,8.45263,2366.2,2365.7,2.952]
["bitfinex","ETHUSD",1740999657078,4.23128,2363.4,2363.1,2.951]
["bitfinex","ETHUSD",1740999680793,4.23029,2363.9,2363.6,0.7749]
["bitfinex","ETHUSD",1740999719286,3.0,2367.1,2366.7,1.3426]
["bitfinex","ETHUSD",1740999810305,4.23316,2362.3,2362.0,0.7709]
["bitfinex","ETHUSD",1740999863095,0.44188407,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1740999903251,4.23221,2362.9,2362.4,5.00349]
["bitfinex","ETHUSD",1740999973980,4.23342,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1740999974155,4.2333,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1741000052244,4.22995,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1741000077496,4.22764,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1741000124324,8.45147,2366.5,2366.1,6.124]
["bitfinex","ETHUSD",1741000192368,4.3081921,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1741000235841,4.22248,2368.3,2367.1,13.04452]
["bitfinex","ETHUSD",1741000259538,0.7583,2366.6,2366.1,4.22632]
["bitfinex","ETHUSD",1741000323835,4.2294,2364.4,2364.3,5.31]
["bitfinex","ETHUSD",1741000365107,7.98789,2363.7,2363.2,4.78151]
["bitfinex","ETHUSD",1741000390480,3.0,2363.5,2363.1,4.78171]
["bitfinex","ETHUSD",1741000440075,4.23252,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1741000469812,5.05671,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1741000550844,0.10038715,2358.5,2358.2,4.2404]
["bitfinex","ETHUSD",1741000591715,5.34723054,2358.2,2357.6,4.7915]
["bitfinex","ETHUSD",1741000616949,0.32451769,2360.8,2359.8,0.8226]
["bitfinex","ETHUSD",1741000662999,8.479,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1741000731924,4.24412,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1741000756939,4.24895,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1741000797741,4.85007,2356.4,2355.4,13.80102]
["bitfinex","ETHUSD",1741000818534,4.24377,2356.4,2356.2,3.101]
["bitfinex","ETHUSD",1741000880907,4.2443,2356.1,2356.0,5.31]
["bitfinex","ETHUSD",1741000918603,0.05099857,2353.4,2353.2,4.7995]
["bitfinex","ETHUSD",1741000940807,4.29173866,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1741001007770,3.0,2353.6,2353.4,4.24913]
["bitfinex","ETHUSD",1741001059418,4.24541,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1741001090158,4.24546,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1741001136711,3.0,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1741001221297,3.0,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1741001250031,0.04251519,2358.8,2358.3,0.8173]
["bitfinex","ETHUSD",1741001301531,4.23937,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1741001331111,4.23854,2359.3,2359.2,5.43166022]
["bitfinex","ETHUSD",1741001391499,4.27746519,2361.3,2361.2,3.31714565]
["bitfinex","ETHUSD",1741001464358,4.23511,2361.3,2360.9,3.632]
["bitfinex","ETHUSD",1741001496723,4.23109,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1741001566970,4.67335933,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1741001642047,4.23854,2359.3,2359.1,3.514]
["bitfinex","ETHUSD",1741001699730,8.26633,2361.5,2361.2,3.86714565]
["bitfinex","ETHUSD",1741001729384,0.44184538,2363.3,2363.0,3.31714565]
["bitfinex","ETHUSD",1741001790114,7.27549519,2362.4,2362.3,0.39561049]
["bitfinex","ETHUSD",1741001843307,0.19084713,2361.7,2361.4,5.93323612]
["bitfinex","ETHUSD",1741001949690,4.23405,2361.8,2361.7,10.584]
["bitfinex","ETHUSD",1741001985073,4.2345,2361.6,2361.2,5.54848]
["bitfinex","ETHUSD",1741002065021,4.27571519,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1741002162481,4.27400519,2363.3,2362.9,1.32514401]
["bitfinex","ETHUSD",1741002195191,4.46782771,2363.3,2363.2,0.63492484]
["bitfinex","ETHUSD",1741002261299,0.18656404,2363.6,2363.5,10.12127398]
["bitfinex","ETHUSD",1741002348040,0.04251519,2361.9,2361.5,4.78447]
["bitfinex","ETHUSD",1741002402244,4.22865,2364.9,2364.6,3.6861]
["bitfinex","ETHUSD",1741002442945,4.23065,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1741002502853,4.23085,2363.6,2363.3,1.25569099]
["bitfinex","ETHUSD",1741002535531,4.2293,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1741002630289,0.16922237,2358.9,2358.8,5.31]
["bitfinex","ETHUSD",1741002685272,4.23742,2360.0,2359.8,2.895]
["bitfinex","ETHUSD",1741002716998,0.8006,2362.2,2361.9,8.2]
["bitfinex","ETHUSD",1741002844456,4.42409379,2358.4,2358.1,1.70957]
["bitfinex","ETHUSD",1741002900356,4.42312674,2358.7,2358.4,3.178717]
["bitfinex","ETHUSD",1741002933663,0.18303597,2357.8,2357.6,1.74417]
["bitfinex","ETHUSD",1741003032471,4.23603,2360.7,2360.4,5.90236059]
["bitfinex","ETHUSD",1741003067073,8.46402,2363.0,2362.7,6.71102229]
["bitfinex","ETHUSD",1741003169489,0.16712867,2362.7,2362.6,1.3783]
["bitfinex","ETHUSD",1741003230056,4.23208,2362.9,2362.0,3.55]
["bitfinex","ETHUSD",1741003250339,4.98661,2360.5,2359.7,4.78774]
["bitfinex","ETHUSD",1741003315362,4.232,2363.0,2362.6,4.23259]
["bitfinex","ETHUSD",1741003358773,0.13075424,2368.2,2368.1,0.55]
["bitfinex","ETHUSD",1741003387848,0.1333437,2370.6,2370.5,4.81069177]
["bitfinex","ETHUSD",1741003449787,5.03282,2375.2,2374.6,4.21123]
["bitfinex","ETHUSD",1741003494998,0.1333437,2380.0,2379.1,9.22396]
["bitfinex","ETHUSD",1741003515294,4.20533,2378.0,2377.5,9.6283]
["bitfinex","ETHUSD",1741003555301,4.20852,2376.2,2376.1,3.525]
["bitfinex","ETHUSD",1741003578489,8.40884,2378.5,2377.9,10.38714975]
["bitfinex","ETHUSD",1741003623771,4.21044,2375.1,2374.7,9.4653]
["bitfinex","ETHUSD",1741003682689,4.20044,2380.7,2380.3,14.13]
["bitfinex","ETHUSD",1741003704098,0.18888627,2381.6,2381.4,3.534]
["bitfinex","ETHUSD",1741003744865,0.18621887,2377.5,2377.3,3.408]
["bitfinex","ETHUSD",1741003807825,3.0,2375.7,2375.5,3.308]
["bitfinex","ETHUSD",1741003837415,4.21312,2373.6,2373.1,9.42388]
["bitfinex","ETHUSD",1741003881874,3.0,2372.5,2372.2,12.58742]
["bitfinex","ETHUSD",1741003944501,0.23481629,2369.9,2369.8,5.53428]
["bitfinex","ETHUSD",1741003989695,4.21994,2369.7,2369.6,5.21]
["bitfinex","ETHUSD",1741004064144,0.21763203,2369.8,2369.7,0.8179]
["bitfinex","ETHUSD",1741004095847,0.21093448,2370.7,2370.6,8.33594]
["bitfinex","ETHUSD",1741004143633,3.0,2370.3,2370.2,2.991]
["bitfinex","ETHUSD",1741004221972,0.24943096,2368.4,2368.3,5.16509514]
["bitfinex","ETHUSD",1741004249941,4.22547,2366.6,2366.5,5.01109375]
["bitfinex","ETHUSD",1741004293247,3.0,2361.4,2360.7,8.16209375]
["bitfinex","ETHUSD",1741004349439,0.7661,2360.2,2359.6,4.23789]
["bitfinex","ETHUSD",1741004393889,4.23461,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1741004424871,4.23119,2363.4,2363.3,3.8757]
["bitfinex","ETHUSD",1741004446026,8.24901021,2363.7,2363.6,5.40595877]
["bitfinex","ETHUSD",1741004492303,3.0,2364.3,2364.1,1.47324894]
["bitfinex","ETHUSD",1741004566678,4.22362,2367.7,2367.1,5.01396]
["bitfinex","ETHUSD",1741004625037,0.1333437,2368.3,2368.2,7.65296425]
["bitfinex","ETHUSD",1741004657012,0.7948,2368.2,2367.6,6.9529691]
["bitfinex","ETHUSD",1741004756453,0.1333437,2368.3,2368.2,20.78504233]
["bitfinex","ETHUSD",1741004816793,0.9211437,2368.3,2367.8,5.86]
["bitfinex","ETHUSD",1741004854457,0.24208031,2367.6,2367.5,5.31]
["bitfinex","ETHUSD",1741004895571,4.22386,2367.5,2367.4,8.0313]
["bitfinex","ETHUSD",1741004983510,4.22679,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1741005082687,4.22256,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1741005119279,9.51195,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1741005138902,0.19518714,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1741005205634,4.41038442,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1741005245181,8.45827,2364.6,2364.1,4.7798]
["bitfinex","ETHUSD",1741005264742,0.17363077,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1741005302050,4.97165,2370.4,2369.5,1.3034]
["bitfinex","ETHUSD",1741005324139,4.21816,2370.7,2370.5,0.7592]
["bitfinex","ETHUSD",1741005394087,7.22119,2369.0,2368.9,5.31]
["bitfinex","ETHUSD",1741005447261,3.0,2367.6,2367.2,4.77439]
["bitfinex","ETHUSD",1741005473651,4.21969,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1741005548007,4.52394798,2366.3,2366.0,5.86]
["bitfinex","ETHUSD",1741005598171,4.22154,2368.8,2368.7,5.31]
["bitfinex","ETHUSD",1741005627960,0.26942089,2369.6,2369.5,10.08029]
["bitfinex","ETHUSD",1741005684519,0.50117444,2373.1,2373.0,5.86]
["bitfinex","ETHUSD",1741005774088,4.56123422,2376.4,2376.2,3.012]
["bitfinex","ETHUSD",1741005805352,4.56121512,2377.0,2376.8,0.66137907]
["bitfinex","ETHUSD",1741005848162,4.9919,2378.7,2378.2,0.8184]
["bitfinex","ETHUSD",1741005871122,4.20778,2376.6,2376.2,9.51827]
["bitfinex","ETHUSD",1741005933671,0.789,2375.9,2375.1,5.31]
["bitfinex","ETHUSD",1741005977994,4.20565,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1741006001498,4.2091,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1741006047791,7.21055,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1741006118923,8.40982,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1741006148144,4.20203,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1741006204577,4.20256,2379.5,2379.2,6.948722]
["bitfinex","ETHUSD",1741006237844,4.20505,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1741006283260,0.7811,2379.4,2378.9,4.79564199]
["bitfinex","ETHUSD",1741006365852,4.5134505,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1741006389681,0.29311426,2374.9,2374.6,13.3221]
["bitfinex","ETHUSD",1741006443023,7.21288,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1741006521582,4.21549,2372.2,2372.0,2.99]
["bitfinex","ETHUSD",1741006554772,0.27838231,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1741006626239,0.7785,2372.9,2372.2,0.55]
["bitfinex","ETHUSD",1741006711501,7.21184,2374.3,2374.0,1.3521]
["bitfinex","ETHUSD",1741006767534,4.41640323,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1741006800165,9.4901,2375.3,2374.5,0.55]
["bitfinex","ETHUSD",1741006824003,0.20133413,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1741006865491,0.18993574,2375.9,2375.8,4.75897]
["bitfinex","ETHUSD",1741006933333,3.0,2379.5,2379.4,0.9002]
["bitfinex","ETHUSD",1741006981047,0.17506589,2380.4,2380.1,8.898713]
["bitfinex","ETHUSD",1741007001961,4.20174,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1741007062197,4.20134,2380.2,2379.8,4.75195]
["bitfinex","ETHUSD",1741007113973,4.19729,2382.5,2382.0,2.989]
["bitfinex","ETHUSD",1741007132731,4.98055,2377.2,2376.8,5.31]
["bitfinex","ETHUSD",1741007155315,4.2031,2379.2,2378.9,3.9075]
["bitfinex","ETHUSD",1741007192674,4.20734,2376.8,2376.5,3.8627]
["bitfinex","ETHUSD",1741007263958,4.19875,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1741007314527,4.20187,2379.9,2379.8,0.55]
["bitfinex","ETHUSD",1741007342524,4.2015,2380.1,2380.0,298.647034]
["bitfinex","ETHUSD",1741007462335,8.02799,2377.4,2376.9,0.8026]
["bitfinex","ETHUSD",1741007516802,7.21276,2373.8,2373.2,0.55]
["bitfinex","ETHUSD",1741007551211,0.3090938,2372.4,2371.9,5.48148465]
["bitfinex","ETHUSD",1741007638827,0.29606823,2371.6,2371.2,5.01176]
["bitfinex","ETHUSD",1741007696768,0.28589965,2370.6,2370.4,0.7692]
["bitfinex","ETHUSD",1741007717762,0.27669606,2372.9,2372.4,4.76506]
["bitfinex","ETHUSD",1741007754337,4.22134,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1741007779804,4.21488,2372.6,2372.3,0.55]
["bitfinex","ETHUSD",1741007842322,4.219,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1741007886371,4.53265124,2371.9,2371.6,0.7739]
["bitfinex","ETHUSD",1741007928834,0.8282,2372.8,2372.3,0.65188221]
["bitfinex","ETHUSD",1741007973979,4.21395,2373.1,2372.7,1.3692]
["bitfinex","ETHUSD",1741008049526,8.42627,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1741008082010,4.20848,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1741008131304,4.21105,2374.7,2374.6,5.31]
["bitfinex","ETHUSD",1741008157078,4.20725,2376.9,2376.5,7.97335]
["bitfinex","ETHUSD",1741008230315,0.29258441,2377.8,2377.7,5.86]
["bitfinex","ETHUSD",1741008281673,4.20204,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1741008306201,0.27308828,2377.7,2377.6,4.75583]
["bitfinex","ETHUSD",1741008357768,3.0,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1741008443226,8.4163,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1741008470080,4.47890867,2376.5,2376.4,3.494]
["bitfinex","ETHUSD",1741008533206,8.26160152,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1741008612751,7.21247,2373.9,2373.8,5.31]
["bitfinex","ETHUSD",1741008618824,0.23940393,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1741008690570,5.28,2376.1,2375.8,0.8057]
["bitfinex","ETHUSD",1741008719414,0.02970015,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1741008758197,5.28,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1741008829421,4.20592,2377.6,2377.5,3.474]
["bitfinex","ETHUSD",1741008857633,4.20475,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1741008908608,4.20611,2377.5,2377.1,0.04206138]
["bitfinex","ETHUSD",1741008980752,4.20458,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1741009022002,4.20397,2378.7,2378.6,0.55]
["bitfinex","ETHUSD",1741009049108,4.20524,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1741009081908,4.59904928,2377.5,2377.4,3.465]
["bitfinex","ETHUSD",1741009134781,4.20221,2379.7,2379.3,6.020411]
["bitfinex","ETHUSD",1741009227770,4.19869,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1741009261315,4.62063246,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1741009301991,0.40968133,2388.9,2388.6,4.18644]
["bitfinex","ETHUSD",1741009361121,4.1833,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1741009405473,4.18462,2389.7,2389.6,0.38261194]
["bitfinex","ETHUSD",1741009427478,0.33995249,2390.9,2390.6,0.8071]
["bitfinex","ETHUSD",1741009491235,1e-05,2392.3,2392.2,23.011458]
["bitfinex","ETHUSD",1741009531258,4.18655,2388.6,2388.5,3.399]
["bitfinex","ETHUSD",1741009556376,0.4481,2386.7,2386.1,3.4294]
["bitfinex","ETHUSD",1741009587836,4.19533,2383.6,2383.5,3.405]
["bitfinex","ETHUSD",1741009630455,7.49921925,2383.5,2383.4,4.7e-06]
["bitfinex","ETHUSD",1741009729723,3.0,2384.6,2384.0,0.8002]
["bitfinex","ETHUSD",1741009775298,4.18936,2387.0,2386.6,4.73998]
["bitfinex","ETHUSD",1741009800011,8.60888565,2387.0,2386.9,3.072]
["bitfinex","ETHUSD",1741009874254,0.839559,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1741009924051,4.20592,2377.6,2377.4,3.114]
["bitfinex","ETHUSD",1741009945180,0.24336113,2379.8,2379.6,4.75236]
["bitfinex","ETHUSD",1741009987832,0.21793219,2379.1,2378.9,4.20347]
["bitfinex","ETHUSD",1741010007979,0.7968,2379.4,2378.6,0.8229]
["bitfinex","ETHUSD",1741010070696,4.20132,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1741010111177,4.24107042,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1741010133217,0.20609253,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1741010203716,4.23971042,2382.3,2382.0,3.059]
["bitfinex","ETHUSD",1741010256214,4.24149042,2381.3,2380.9,4.20009]
["bitfinex","ETHUSD",1741010281903,4.20168,2380.0,2379.9,3.059]
["bitfinex","ETHUSD",1741010328185,0.17211464,2380.9,2380.6,4.20053]
["bitfinex","ETHUSD",1741010357830,0.16667143,2382.6,2382.5,7.64550714]
["bitfinex","ETHUSD",1741010427818,5.61060946,2382.7,2382.4,3.043]
["bitfinex","ETHUSD",1741010466645,4.19752,2382.4,2382.0,3.041]
["bitfinex","ETHUSD",1741010493403,0.04201042,2381.0,2380.5,0.97309045]
["bitfinex","ETHUSD",1741010558995,0.8311,2378.5,2378.2,4.20477]
["bitfinex","ETHUSD",1741010595010,4.1958,2383.4,2383.0,3.032]
["bitfinex","ETHUSD",1741010620514,5.28,2385.1,2384.8,4.19317]
["bitfinex","ETHUSD",1741010670460,0.11589183,2387.1,2386.8,5.19937883]
["bitfinex","ETHUSD",1741010736427,0.27102325,2385.1,2384.9,4.19303]
["bitfinex","ETHUSD",1741010759115,0.22225976,2386.3,2385.9,5.7487764]
["bitfinex","ETHUSD",1741010797321,5.28,2383.6,2383.1,4.78809887]
["bitfinex","ETHUSD",1741010820353,0.8249,2382.8,2382.1,4.74785]
["bitfinex","ETHUSD",1741010859430,5.37987375,2383.7,2383.2,4.74595]
["bitfinex","ETHUSD",1741010920555,4.19331,2384.8,2384.3,4.7441]
["bitfinex","ETHUSD",1741010942791,5.01711,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1741010981808,4.1961,2383.2,2382.7,4.74681]
["bitfinex","ETHUSD",1741011050139,5.01328,2385.1,2384.7,4.19336]
["bitfinex","ETHUSD",1741011073276,4.5098529,2385.2,2384.1,5.02051]
["bitfinex","ETHUSD",1741011116431,0.29371461,2384.5,2384.0,0.767]
["bitfinex","ETHUSD",1741011138102,4.1931,2384.9,2384.6,2.991]
["bitfinex","ETHUSD",1741011176575,6.014145,2382.3,2381.5,4.74903]
["bitfinex","ETHUSD",1741011250210,0.8094,2379.0,2378.7,4.20381]
["bitfinex","ETHUSD",1741011272527,9.47657,2382.9,2382.3,0.55]
["bitfinex","ETHUSD",1741011320680,4.20266,2379.5,2378.8,0.8295]
["bitfinex","ETHUSD",1741011381694,0.7984,2378.4,2377.8,2.985]
["bitfinex","ETHUSD",1741011417284,1.358,2375.6,2374.7,0.55]
["bitfinex","ETHUSD",1741011447539,4.63837,2371.6,2371.0,11.74906]
["bitfinex","ETHUSD",1741011491218,5.3,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1741011547315,5.3,2368.9,2368.5,0.7848]
["bitfinex","ETHUSD",1741011566146,4.2221,2368.5,2368.2,0.7651]
["bitfinex","ETHUSD",1741011586664,1.51541027,2369.8,2369.5,5.02368]
["bitfinex","ETHUSD",1741011620438,5.3,2367.5,2367.3,4.22419]
["bitfinex","ETHUSD",1741011676703,4.22329,2367.9,2367.3,15.92079]
["bitfinex","ETHUSD",1741011713565,0.15998233,2366.1,2366.0,0.55]
["bitfinex","ETHUSD",1741011734286,8.45288,2366.1,2365.9,0.39625572]
["bitfinex","ETHUSD",1741011791450,4.23387,2361.9,2361.8,4.7e-06]
["bitfinex","ETHUSD",1741011829530,0.96613135,2357.3,2357.0,4.24257]
["bitfinex","ETHUSD",1741011848526,4.24649,2354.9,2354.3,8.49492]
["bitfinex","ETHUSD",1741011891266,4.23471,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1741011911614,0.133499,2365.7,2365.6,0.59226366]
["bitfinex","ETHUSD",1741011979346,0.62056636,2366.1,2365.6,4.22711]
["bitfinex","ETHUSD",1741012014120,4.22712,2365.7,2364.9,0.98833883]
["bitfinex","ETHUSD",1741012034239,0.8332,2365.6,2365.4,4.22761]
["bitfinex","ETHUSD",1741012096382,0.10181317,2367.0,2366.6,9.17955238]
["bitfinex","ETHUSD",1741012134926,4.22725,2365.6,2365.0,9.1860305]
["bitfinex","ETHUSD",1741012159656,4.2254,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1741012203364,4.2213,2369.0,2367.9,5.55495]
["bitfinex","ETHUSD",1741012232411,0.7851,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1741012276145,5.02667,2360.3,2359.5,4.23815]
["bitfinex","ETHUSD",1741012307646,0.06478264,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1741012324894,4.23277,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1741012376862,0.133499,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1741012410952,0.07349949,2375.2,2373.6,4.8448]
["bitfinex","ETHUSD",1741012428389,0.0668271,2368.8,2368.7,4.643892]
["bitfinex","ETHUSD",1741012462883,0.55,2367.6,2367.0,0.0138132]
["bitfinex","ETHUSD",1741012511667,4.22922,2364.5,2363.0,8.4172]
["bitfinex","ETHUSD",1741012529163,0.777,2361.8,2360.5,3.0]
["bitfinex","ETHUSD",1741012559183,0.04240015,2356.2,2355.9,3.0]
["bitfinex","ETHUSD",1741012575182,0.19276766,2353.9,2353.0,0.04249481]
["bitfinex","ETHUSD",1741012607197,0.13712797,2357.8,2357.2,0.7721]
["bitfinex","ETHUSD",1741012656828,0.7526,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1741012677392,8.73448735,2349.9,2349.8,4.8e-07]
["bitfinex","ETHUSD",1741012709357,4.27263,2340.5,2339.0,6.95556089]
["bitfinex","ETHUSD",1741012758504,0.8254,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1741012776481,0.7719,2338.4,2336.8,0.7683]
["bitfinex","ETHUSD",1741012808374,0.8333,2340.8,2340.5,4.27241]
["bitfinex","ETHUSD",1741012857634,0.11723235,2342.7,2342.6,4.31144796]
["bitfinex","ETHUSD",1741012887903,4.26484,2344.8,2344.2,4.26573]
["bitfinex","ETHUSD",1741012912624,0.04269481,2346.3,2345.7,4.26307]
["bitfinex","ETHUSD",1741012923200,0.09889383,2345.1,2345.0,4.26438]
["bitfinex","ETHUSD",1741012955631,4.26993,2342.0,2341.5,4.27064]
["bitfinex","ETHUSD",1741013010277,3.8141,2320.9,2320.8,0.1248271]
["bitfinex","ETHUSD",1741013041409,7.10674589,2328.2,2325.7,4.29978]
["bitfinex","ETHUSD",1741013058512,0.04291838,2334.4,2333.3,4.28575]
["bitfinex","ETHUSD",1741013106276,0.04291838,2334.4,2333.1,4.3289441]
["bitfinex","ETHUSD",1741013139556,0.86131838,2322.9,2321.0,0.779]
["bitfinex","ETHUSD",1741013156963,0.44639201,2327.8,2325.5,0.8254]
["bitfinex","ETHUSD",1741013175021,4.29917,2326.1,2325.3,4.30052]
["bitfinex","ETHUSD",1741013208040,4.28435,2334.1,2333.4,4.78546]
["bitfinex","ETHUSD",1741013257523,4.27685,2338.2,2337.7,0.5]
["bitfinex","ETHUSD",1741013292830,4.27226,2340.7,2340.1,0.8017]
["bitfinex","ETHUSD",1741013311039,0.06109024,2341.2,2340.2,6.213]
["bitfinex","ETHUSD",1741013360669,4.27799,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1741013392071,0.5,2332.5,2332.0,0.083498]
["bitfinex","ETHUSD",1741013412347,0.5,2333.4,2331.6,10.57250758]
["bitfinex","ETHUSD",1741013463509,0.05957538,2329.9,2328.8,0.04292651]
["bitfinex","ETHUSD",1741013494133,4.2925,2329.7,2329.1,4.29349]
["bitfinex","ETHUSD",1741013511696,0.06554246,2335.1,2334.1,5.995]
["bitfinex","ETHUSD",1741013543679,3.04372523,2326.5,2326.4,0.1336087]
["bitfinex","ETHUSD",1741013570453,4.30795,2321.3,2320.5,4.30931]
["bitfinex","ETHUSD",1741013613839,4.32505,2312.2,2310.9,4.3272]
["bitfinex","ETHUSD",1741013644144,1.18408,2317.5,2316.2,4.31733]
["bitfinex","ETHUSD",1741013662014,1.214306,2310.9,2309.2,0.49007]
["bitfinex","ETHUSD",1741013690353,1.0435,2310.9,2309.9,0.49007]
["bitfinex","ETHUSD",1741013741174,3.0,2310.9,2308.8,0.1369177]
["bitfinex","ETHUSD",1741013761571,4.33831,2305.1,2304.7,1.0525]
["bitfinex","ETHUSD",1741013791831,0.436623,2290.3,2288.4,4.36978]
["bitfinex","ETHUSD",1741013810077,3.90048,2287.0,2286.1,2.98e-06]
["bitfinex","ETHUSD",1741013859459,1.5907,2284.0,2280.4,9.4561]
["bitfinex","ETHUSD",1741013891449,2.61945,2290.6,2288.5,7.896]
["bitfinex","ETHUSD",1741013908366,1.7897074,2292.2,2291.4,7.887]
["bitfinex","ETHUSD",1741013938642,3.0,2297.5,2295.9,7.863]
["bitfinex","ETHUSD",1741013984593,4.385,2280.5,2278.1,1.5855]
["bitfinex","ETHUSD",1741014002325,5.701514,2282.3,2280.0,3.0]
["bitfinex","ETHUSD",1741014033075,4.36164,2292.8,2290.5,4.36585]
["bitfinex","ETHUSD",1741014052470,4.35674,2295.3,2292.2,7.892]
["bitfinex","ETHUSD",1741014103725,9.73e-06,2305.7,2304.2,1.61823585]
["bitfinex","ETHUSD",1741014133875,1.6047,2297.2,2295.2,0.55]
["bitfinex","ETHUSD",1741014153532,0.05450154,2294.6,2292.7,5.9351]
["bitfinex","ETHUSD",1741014186732,1.60730724,2293.7,2291.9,1.5837]
["bitfinex","ETHUSD",1741014238600,1e-05,2297.8,2297.7,8.95786]
["bitfinex","ETHUSD",1741014251444,1.5975,2300.8,2299.1,9.95299204]
["bitfinex","ETHUSD",1741014286571,3.0,2300.8,2299.5,4.34877]
["bitfinex","ETHUSD",1741014336862,1.6017,2289.3,2288.8,4.36899]
["bitfinex","ETHUSD",1741014369160,0.0940063,2287.5,2286.5,4.37349]
["bitfinex","ETHUSD",1741014386720,1.6511,2295.1,2294.5,0.5]
["bitfinex","ETHUSD",1741014403169,1.5012,2291.4,2290.2,5.33]
["bitfinex","ETHUSD",1741014434664,4.80761,2298.2,2297.6,0.5]
["bitfinex","ETHUSD",1741014486120,7.36452,2291.2,2291.1,0.30201053]
["bitfinex","ETHUSD",1741014505087,4.36224,2292.4,2292.2,6.9]
["bitfinex","ETHUSD",1741014539383,4.36609,2290.4,2290.0,1.5074]
["bitfinex","ETHUSD",1741014592911,0.04999947,2293.0,2292.9,6.287]
["bitfinex","ETHUSD",1741014628271,9.0756906,2290.6,2289.9,4.91694]
["bitfinex","ETHUSD",1741014649217,0.5,2295.3,2294.6,1.5556]
["bitfinex","ETHUSD",1741014670208,0.10338048,2295.8,2295.6,4.35604]
["bitfinex","ETHUSD",1741014706676,0.08759584,2297.9,2297.4,0.04351502]
["bitfinex","ETHUSD",1741014755886,3.0,2298.2,2297.5,4.35255]
["bitfinex","ETHUSD",1741014795251,0.1293445,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1741014814290,4.4622245,2308.0,2307.2,0.0433312]
["bitfinex","ETHUSD",1741014865322,6.96933849,2305.3,2304.9,4.33858]
["bitfinex","ETHUSD",1741014895677,1.6592,2301.0,2300.4,4.34696]
["bitfinex","ETHUSD",1741014913732,13.56911395,2292.2,2292.1,0.1293445]
["bitfinex","ETHUSD",1741014956498,1.6604,2291.2,2290.4,4.36593]
["bitfinex","ETHUSD",1741015009328,0.05528915,2290.3,2289.7,4.36725]
["bitfinex","ETHUSD",1741015029995,4.36719,2289.8,2289.4,5.89375]
["bitfinex","ETHUSD",1741015062114,4.36452,2291.2,2289.8,2.69699328]
["bitfinex","ETHUSD",1741015082445,9.58511392,2290.1,2289.2,0.04368504]
["bitfinex","ETHUSD",1741015133196,4.36892,2288.9,2288.4,0.68822948]
["bitfinex","ETHUSD",1741015169390,4.3763,2285.1,2284.7,0.131707]
["bitfinex","ETHUSD",1741015188401,4.37327,2286.7,2286.3,1.5522297]
["bitfinex","ETHUSD",1741015239299,1.628,2297.2,2296.0,1.5911]
["bitfinex","ETHUSD",1741015272985,4.35559,2295.9,2295.7,6.299]
["bitfinex","ETHUSD",1741015293951,4.34295,2302.6,2301.8,4.34441]
["bitfinex","ETHUSD",1741015329802,4.5487,2307.7,2306.5,3.0]
["bitfinex","ETHUSD",1741015347633,1.5868,2305.4,2304.4,0.47734859]
["bitfinex","ETHUSD",1741015404488,0.1329662,2311.6,2311.3,4.32655]
["bitfinex","ETHUSD",1741015438915,4.32127,2314.2,2312.9,4.32345]
["bitfinex","ETHUSD",1741015458763,4.31979,2315.0,2313.9,0.04321423]
["bitfinex","ETHUSD",1741015492611,4.39386375,2310.2,2309.3,7.808]
["bitfinex","ETHUSD",1741015547592,1.6624,2306.8,2305.8,4.33678]
["bitfinex","ETHUSD",1741015567561,1.6446,2305.9,2304.9,0.55]
["bitfinex","ETHUSD",1741015602446,3.0,2306.2,2305.2,6.015]
["bitfinex","ETHUSD",1741015656611,1.5301,2309.9,2309.0,4.33074]
["bitfinex","ETHUSD",1741015669048,3.0,2309.1,2308.7,1.6525]
["bitfinex","ETHUSD",1741015712979,1.6587,2311.1,2310.4,4.32811]
["bitfinex","ETHUSD",1741015734094,0.04350915,2308.9,2308.2,0.04331426]
["bitfinex","ETHUSD",1741015769531,8.81322873,2310.3,2310.2,8.88]
["bitfinex","ETHUSD",1741015827496,7.3217,2313.9,2313.8,5.33]
["bitfinex","ETHUSD",1741015845986,3.0,2308.4,2307.8,6.20564375]
["bitfinex","ETHUSD",1741015880116,4.33964,2304.4,2303.9,1.5082]
["bitfinex","ETHUSD",1741015931490,4.34197,2303.1,2302.9,5.33]
["bitfinex","ETHUSD",1741015951037,5.510458,2299.4,2298.6,1.6279]
["bitfinex","ETHUSD",1741015984540,1.5279,2297.2,2296.3,5.08089276]
["bitfinex","ETHUSD",1741016004041,4.36071,2293.2,2293.1,1.5574]
["bitfinex","ETHUSD",1741016036241,4.35684,2295.3,2294.9,13.96089276]
["bitfinex","ETHUSD",1741016090240,4.35403,2296.8,2296.4,6.8971]
["bitfinex","ETHUSD",1741016112124,3.0,2297.0,2296.8,5.33]
["bitfinex","ETHUSD",1741016147900,1.6611,2296.5,2295.6,4.35615]
["bitfinex","ETHUSD",1741016199766,4.35013,2298.8,2298.2,4.35114]
["bitfinex","ETHUSD",1741016234344,0.13789393,2295.3,2294.7,1.574]
["bitfinex","ETHUSD",1741016253586,4.48520433,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1741016316008,4.35371,2296.9,2296.4,10.550841]
["bitfinex","ETHUSD",1741016349674,4.3466,2300.7,2300.2,7.507222]
["bitfinex","ETHUSD",1741016371556,0.1319756,2303.2,2303.1,15.4707]
["bitfinex","ETHUSD",1741016394359,4.34612,2300.9,2300.8,5.09]
["bitfinex","ETHUSD",1741016449300,4.34784,2300.0,2299.2,8.637303]
["bitfinex","ETHUSD",1741016483930,4.34811,2299.9,2299.7,1.039]
["bitfinex","ETHUSD",1741016518634,1.0519,2303.1,2302.0,6.27032236]
["bitfinex","ETHUSD",1741016539516,4.34273,2302.7,2301.8,5.33]
["bitfinex","ETHUSD",1741016597288,0.1319756,2307.8,2307.3,9.66389]
["bitfinex","ETHUSD",1741016636363,0.31365215,2307.8,2307.7,11.613014]
["bitfinex","ETHUSD",1741016662217,4.33614,2306.2,2305.9,5.33]
["bitfinex","ETHUSD",1741016698182,3.0,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1741016718461,4.33433,2307.2,2307.0,5.33]
["bitfinex","ETHUSD",1741016775563,0.7921,2306.1,2305.6,5.33]
["bitfinex","ETHUSD",1741016808371,0.8332,2304.5,2303.8,4.34065]
["bitfinex","ETHUSD",1741016830343,4.34293,2302.6,2302.2,5.33]
["bitfinex","ETHUSD",1741016887192,4.33884,2304.8,2304.5,5.33]
["bitfinex","ETHUSD",1741016925472,3.21624818,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1741016955131,4.34841,2299.7,2298.9,5.30381884]
["bitfinex","ETHUSD",1741016992416,4.34428,2301.9,2301.4,5.37345062]
["bitfinex","ETHUSD",1741017046607,7.34562,2301.2,2300.7,5.33]
["bitfinex","ETHUSD",1741017066357,0.3191823,2304.2,2303.3,5.19582]
["bitfinex","ETHUSD",1741017103844,4.33801,2305.2,2305.1,5.33]
["bitfinex","ETHUSD",1741017127786,4.3382,2305.1,2304.1,7.831]
["bitfinex","ETHUSD",1741017188616,0.5,2305.8,2305.4,4.33764]
["bitfinex","ETHUSD",1741017215006,0.1319756,2307.8,2307.5,1.1277]
["bitfinex","ETHUSD",1741017258206,0.23520538,2307.2,2306.7,4.37853366]
["bitfinex","ETHUSD",1741017294944,0.23567439,2307.1,2307.0,0.48113581]
["bitfinex","ETHUSD",1741017360948,0.21532963,2305.1,2304.9,4.33852]
["bitfinex","ETHUSD",1741017382794,4.34009,2304.1,2303.4,5.33]
["bitfinex","ETHUSD",1741017424232,4.04257578,2303.2,2302.8,0.64498039]
["bitfinex","ETHUSD",1741017443128,0.8062,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1741017480398,5.23780323,2298.6,2298.5,0.1319756]
["bitfinex","ETHUSD",1741017548954,5.62151946,2295.7,2294.9,0.8131]
["bitfinex","ETHUSD",1741017573691,9.20009,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1741017614865,4.35672,2295.3,2295.2,5.33]
["bitfinex","ETHUSD",1741017668531,0.13210035,2298.1,2297.8,0.83351364]
["bitfinex","ETHUSD",1741017688155,0.12508642,2293.9,2293.8,5.231409]
["bitfinex","ETHUSD",1741017726068,4.3578,2294.8,2294.4,0.7909]
["bitfinex","ETHUSD",1741017746188,4.35277,2297.4,2297.0,5.31]
["bitfinex","ETHUSD",1741017783246,4.239,2296.1,2295.8,0.47914062]
["bitfinex","ETHUSD",1741017846448,0.7983,2296.7,2296.4,4.35461]
["bitfinex","ETHUSD",1741017866760,4.35948,2293.9,2293.3,4.3604]
["bitfinex","ETHUSD",1741017901666,2.00309546,2298.9,2298.3,4.35093]
["bitfinex","ETHUSD",1741017957202,0.22203759,2299.9,2299.7,0.55]
["bitfinex","ETHUSD",1741017991023,5.02673063,2300.2,2299.6,5.33]
["bitfinex","ETHUSD",1741018029807,0.1991439,2296.2,2295.7,0.8088]
["bitfinex","ETHUSD",1741018076123,1.21031911,2295.5,2294.9,4.35737]
["bitfinex","ETHUSD",1741018130150,0.16528668,2287.1,2287.0,0.1319756]
["bitfinex","ETHUSD",1741018150294,4.37158,2287.5,2287.4,5.33]
["bitfinex","ETHUSD",1741018172859,4.37924,2283.5,2283.4,7.83e-06]
["bitfinex","ETHUSD",1741018211878,4.8283,2289.4,2287.8,4.65077585]
["bitfinex","ETHUSD",1741018268889,0.17887656,2280.0,2279.9,5.6e-06]
["bitfinex","ETHUSD",1741018301884,0.8098,2265.5,2264.8,0.1532183]
["bitfinex","ETHUSD",1741018320407,0.12933773,2270.6,2269.5,5.87588796]
["bitfinex","ETHUSD",1741018376948,4.39165,2277.1,2276.3,10.81896796]
["bitfinex","ETHUSD",1741018413320,4.39016,2277.9,2277.3,0.55]
["bitfinex","ETHUSD",1741018434114,0.04389935,2279.6,2278.7,6.42588796]
["bitfinex","ETHUSD",1741018453557,10.17835612,2278.7,2278.6,6e-06]
["bitfinex","ETHUSD",1741018497183,4.43055935,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1741018557511,8.6955,2274.1,2273.4,0.55]
["bitfinex","ETHUSD",1741018594020,0.04389935,2278.4,2278.0,0.55]
["bitfinex","ETHUSD",1741018614027,5.16652,2281.8,2281.2,4.93347]
["bitfinex","ETHUSD",1741018669139,0.04389935,2284.2,2284.0,0.55]
["bitfinex","ETHUSD",1741018705665,4.37513,2285.7,2285.4,5.0908]
["bitfinex","ETHUSD",1741018727276,0.12057052,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1741018771063,4.37095,2287.9,2287.4,4.37165]
["bitfinex","ETHUSD",1741018809241,0.7901,2291.4,2290.6,0.55]
["bitfinex","ETHUSD",1741018843036,4.36365,2291.7,2291.3,4.36432]
["bitfinex","ETHUSD",1741018876577,9.47,2293.6,2293.0,0.55]
["bitfinex","ETHUSD",1741018898676,5.15134,2298.5,2298.1,4.35139]
["bitfinex","ETHUSD",1741018954342,4.34357,2302.3,2301.6,4.38819996]
["bitfinex","ETHUSD",1741018988839,0.09856762,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1741019010213,0.510587,2300.4,2300.1,4.3476]
["bitfinex","ETHUSD",1741019048023,0.07870113,2297.5,2297.3,4.35284]
["bitfinex","ETHUSD",1741019107424,4.35226,2297.7,2297.4,5.33]
["bitfinex","ETHUSD",1741019127751,4.43371878,2296.1,2295.9,4.35545]
["bitfinex","ETHUSD",1741019164069,4.36262,2292.2,2292.1,0.40523402]
["bitfinex","ETHUSD",1741019185363,4.35598,2295.7,2295.3,5.32388002]
["bitfinex","ETHUSD",1741019250755,4.034,2296.4,2295.9,4.39903289]
["bitfinex","ETHUSD",1741019290866,9.218814,2294.8,2294.4,4.90837]
["bitfinex","ETHUSD",1741019311250,4.36195,2292.6,2292.1,5.14993]
["bitfinex","ETHUSD",1741019350349,0.68914082,2293.4,2293.1,5.32388002]
["bitfinex","ETHUSD",1741019409483,3.981,2292.4,2291.5,0.8098]
["bitfinex","ETHUSD",1741019431066,8.33984,2291.1,2290.5,4.36585]
["bitfinex","ETHUSD",1741019463571,12.303,2295.0,2294.1,4.909]
["bitfinex","ETHUSD",1741019528373,4.37091,2287.9,2287.5,0.32568766]
["bitfinex","ETHUSD",1741019563635,0.8022,2285.6,2285.3,4.37576]
["bitfinex","ETHUSD",1741019581567,4.37534,2285.6,2285.0,5.12837]
["bitfinex","ETHUSD",1741019606159,0.7612,2285.2,2284.2,0.8022]
["bitfinex","ETHUSD",1741019642640,5.17452,2285.1,2284.5,4.37726]
["bitfinex","ETHUSD",1741019696258,0.7529,2282.9,2282.0,4.38202]
["bitfinex","ETHUSD",1741019716192,3.916,2284.3,2283.8,4.37851]
["bitfinex","ETHUSD",1741019751282,0.1314405,2289.4,2289.0,4.91861]
["bitfinex","ETHUSD",1741019808066,5.34,2284.4,2284.0,4.37814]
["bitfinex","ETHUSD",1741019842039,4.37955,2283.4,2282.5,0.04379985]
["bitfinex","ETHUSD",1741019861662,0.7835,2282.1,2281.9,0.55]
["bitfinex","ETHUSD",1741019880380,0.04369015,2284.0,2283.2,5.17503]
["bitfinex","ETHUSD",1741019914726,4.38348,2281.3,2280.9,0.55]
["bitfinex","ETHUSD",1741019981908,4.38442,2280.8,2280.1,4.38563]
["bitfinex","ETHUSD",1741020016543,0.06272339,2281.7,2281.2,4.3835]
["bitfinex","ETHUSD",1741020035275,0.808,2284.6,2284.2,4.37779]
["bitfinex","ETHUSD",1741020088346,5.29,2285.0,2283.7,4.37876]
["bitfinex","ETHUSD",1741020133103,0.10244418,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1741020159965,4.40244184,2289.5,2288.9,9.69878]
["bitfinex","ETHUSD",1741020215053,4.37549,2285.5,2285.0,8.7525]
["bitfinex","ETHUSD",1741020252870,4.41176184,2284.6,2284.1,4.37796]
["bitfinex","ETHUSD",1741020274019,5.29,2284.5,2284.0,0.04377964]
["bitfinex","ETHUSD",1741020315818,0.7766,2286.8,2286.6,4.37315]
["bitfinex","ETHUSD",1741020335207,6.0487,2288.4,2288.0,4.3705]
["bitfinex","ETHUSD",1741020397003,1.483043,2289.3,2289.0,4.36861]
["bitfinex","ETHUSD",1741020429355,0.7643,2287.2,2286.6,0.04373128]
["bitfinex","ETHUSD",1741020446794,4.37498,2285.8,2285.1,9.70606]
["bitfinex","ETHUSD",1741020508627,4.36503,2291.0,2290.5,4.36573]
["bitfinex","ETHUSD",1741020548760,4.3693,2288.7,2288.1,4.37033]
["bitfinex","ETHUSD",1741020571829,1.1086428,2290.4,2290.1,4.3666]
["bitfinex","ETHUSD",1741020610565,5.2669005,2291.7,2291.2,4.3645]
["bitfinex","ETHUSD",1741020635854,4.5224,2289.4,2289.0,4.36866]
["bitfinex","ETHUSD",1741020699447,0.131441,2294.0,2293.5,4.36014]
["bitfinex","ETHUSD",1741020736606,0.8113,2290.1,2289.7,4.3673]
["bitfinex","ETHUSD",1741020756962,7.33585325,2292.2,2291.3,7.40796995]
["bitfinex","ETHUSD",1741020794508,4.35902,2294.1,2293.6,4.35978]
["bitfinex","ETHUSD",1741020850764,4.75527363,2292.3,2292.1,4.36272]
["bitfinex","ETHUSD",1741020876101,1.173236,2290.3,2289.7,4.36723]
["bitfinex","ETHUSD",1741020918533,0.06427429,2287.3,2286.8,4.37282]
["bitfinex","ETHUSD",1741020987064,0.7715,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1741021010734,0.7844,2291.8,2291.4,4.36402]
["bitfinex","ETHUSD",1741021050018,13.40702267,2290.4,2289.9,4.3669]
["bitfinex","ETHUSD",1741021073067,6.07182291,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1741021112838,0.8204,2286.8,2286.4,4.37368]
["bitfinex","ETHUSD",1741021186136,4.37751,2284.4,2284.3,0.32610336]
["bitfinex","ETHUSD",1741021209315,4.56041267,2282.7,2282.5,0.1314405]
["bitfinex","ETHUSD",1741021258766,8.78956,2283.1,2282.2,0.7998]
["bitfinex","ETHUSD",1741021324236,4.38928,2278.3,2278.1,0.8012]
["bitfinex","ETHUSD",1741021363074,4.3867,2279.7,2279.2,5.33]
["bitfinex","ETHUSD",1741021381729,4.38465,2280.7,2280.2,4.38558]
["bitfinex","ETHUSD",1741021401302,3.605,2278.4,2277.7,1.57062483]
["bitfinex","ETHUSD",1741021438266,4.38681,2279.6,2279.2,4.43122102]
["bitfinex","ETHUSD",1741021495056,4.38235,2281.9,2281.4,0.59382643]
["bitfinex","ETHUSD",1741021514502,4.38489,2280.6,2280.1,3.0]
["bitfinex","ETHUSD",1741021552789,4.50927094,2286.4,2285.9,4.37449]
["bitfinex","ETHUSD",1741021608044,8.75521,2284.4,2284.0,0.46224]
["bitfinex","ETHUSD",1741021642333,3.563,2288.4,2287.6,3.55]
["bitfinex","ETHUSD",1741021661354,0.86901591,2286.8,2286.2,4.37394]
["bitfinex","ETHUSD",1741021680474,3.562,2288.2,2287.9,4.37081]
["bitfinex","ETHUSD",1741021716734,8.75305,2285.0,2284.6,4.37705]
["bitfinex","ETHUSD",1741021770720,8.75385,2282.5,2282.0,7.38197]
["bitfinex","ETHUSD",1741021792376,5.16029,2280.6,2280.3,0.4091598]
["bitfinex","ETHUSD",1741021840944,4.38521,2280.4,2279.9,5.21758]
["bitfinex","ETHUSD",1741021910464,5.34,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1741021948882,5.15116,2280.5,2279.9,4.38605]
["bitfinex","ETHUSD",1741021972017,4.39091,2277.5,2277.2,5.33]
["bitfinex","ETHUSD",1741022037198,0.09642174,2274.5,2274.2,4.39704]
["bitfinex","ETHUSD",1741022070211,3.55,2277.8,2276.9,7.539284]
["bitfinex","ETHUSD",1741022090760,4.3085,2278.2,2277.4,10.76985858]
["bitfinex","ETHUSD",1741022128771,0.07943181,2274.9,2274.5,0.04395876]
["bitfinex","ETHUSD",1741022153133,3.553,2273.9,2273.6,4.39822]
["bitfinex","ETHUSD",1741022206865,4.4822215,2279.4,2278.1,4.38952]
["bitfinex","ETHUSD",1741022242069,0.128538,2281.7,2281.6,11.65995958]
["bitfinex","ETHUSD",1741022264602,4.37963,2283.3,2283.0,5.32816386]
["bitfinex","ETHUSD",1741022320884,0.8315,2283.7,2283.2,4.37972]
["bitfinex","ETHUSD",1741022359867,4.3803,2283.0,2282.8,0.04379966]
["bitfinex","ETHUSD",1741022383982,4.3783,2284.0,2283.8,0.536456]
["bitfinex","ETHUSD",1741022421446,0.07903561,2284.2,2284.0,0.0437749]
["bitfinex","ETHUSD",1741022441765,3.0,2285.2,2284.6,1.539611]
["bitfinex","ETHUSD",1741022507116,4.37428,2286.1,2285.9,5.33]
["bitfinex","ETHUSD",1741022549634,4.36327,2291.9,2291.4,10.48375]
["bitfinex","ETHUSD",1741022570066,6.26487913,2290.6,2290.5,6.46e-06]
["bitfinex","ETHUSD",1741022635574,4.36752,2289.7,2289.4,5.33]
["bitfinex","ETHUSD",1741022675496,4.37247,2287.1,2286.6,4.37314]
["bitfinex","ETHUSD",1741022697830,4.49517405,2285.3,2285.2,0.40579416]
["bitfinex","ETHUSD",1741022743057,4.3779,2284.2,2283.9,0.6602588]
["bitfinex","ETHUSD",1741022823578,4.38669,2279.7,2279.2,0.7725]
["bitfinex","ETHUSD",1741022845386,0.09593398,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1741022881800,7.84865,2280.7,2280.2,4.38555]
["bitfinex","ETHUSD",1741022909702,4.37888,2283.7,2283.4,0.7728]
["bitfinex","ETHUSD",1741022955565,4.38281,2281.7,2281.2,4.821906]
["bitfinex","ETHUSD",1741023017744,4.47690674,2285.1,2284.8,0.87977143]
["bitfinex","ETHUSD",1741023039420,0.7884,2284.4,2283.8,5.349481]
["bitfinex","ETHUSD",1741023080291,4.36757,2289.6,2289.5,5.33]
["bitfinex","ETHUSD",1741023155372,5.42246337,2290.7,2290.2,4.36634]
["bitfinex","ETHUSD",1741023184474,0.55,2291.9,2291.7,5.33]
["bitfinex","ETHUSD",1741023241330,3.0,2291.5,2290.9,6.1906]
["bitfinex","ETHUSD",1741023267290,4.3668,2290.1,2289.7,5.33]
["bitfinex","ETHUSD",1741023329703,0.061439,2288.1,2288.0,0.8641]
["bitfinex","ETHUSD",1741023426957,0.128538,2295.2,2295.0,0.5]
["bitfinex","ETHUSD",1741023452995,3.70112475,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1741023491939,4.36472,2291.1,2290.9,5.33]
["bitfinex","ETHUSD",1741023556152,4.35959,2293.8,2293.5,5.33]
["bitfinex","ETHUSD",1741023599555,4.35691,2295.3,2294.9,0.9016]
["bitfinex","ETHUSD",1741023628612,0.8888,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1741023705123,4.48677161,2297.1,2297.0,5.33]
["bitfinex","ETHUSD",1741023757711,0.12812821,2298.0,2297.9,5.33]
["bitfinex","ETHUSD",1741023786909,4.2265,2301.1,2300.5,5.33]
["bitfinex","ETHUSD",1741023811114,0.10819258,2300.4,2300.3,0.9347]
["bitfinex","ETHUSD",1741023902742,0.09879507,2299.6,2299.3,6.23483289]
["bitfinex","ETHUSD",1741023932118,4.35428,2296.6,2296.1,5.226256]
["bitfinex","ETHUSD",1741023976016,4.35962,2293.8,2293.5,6.1911]
["bitfinex","ETHUSD",1741024003215,4.35957,2293.8,2293.6,6.2286]
["bitfinex","ETHUSD",1741024067646,1.40554262,2293.6,2293.1,4.36089]
["bitfinex","ETHUSD",1741024109704,0.06310706,2288.6,2288.5,4.498208]
["bitfinex","ETHUSD",1741024130766,4.36689,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1741024152365,3.0,2290.5,2290.1,0.8975]
["bitfinex","ETHUSD",1741024200521,3.345,2286.9,2286.6,5.33]
["bitfinex","ETHUSD",1741024260826,13.65216454,2282.8,2282.3,4.38144]
["bitfinex","ETHUSD",1741024296050,0.08961116,2286.1,2285.7,9.70495]
["bitfinex","ETHUSD",1741024319682,1.0209,2287.1,2286.9,5.33]
["bitfinex","ETHUSD",1741024383952,4.91814,2289.3,2288.8,4.36906]
["bitfinex","ETHUSD",1741024423533,4.36957,2288.6,2287.9,4.37071]
["bitfinex","ETHUSD",1741024445483,4.46391372,2287.8,2287.4,4.37173]
["bitfinex","ETHUSD",1741024484270,4.36721,2289.8,2289.5,5.33]
["bitfinex","ETHUSD",1741024558786,0.079967,2285.6,2285.5,4.37539]
["bitfinex","ETHUSD",1741024581160,3.0,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1741024619859,7.37618,2285.1,2284.7,5.33]
["bitfinex","ETHUSD",1741024640685,4.37713,2284.6,2284.3,1.1156]
["bitfinex","ETHUSD",1741024716116,3.0,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1741024745757,3.0,2284.4,2284.1,4.37801]
["bitfinex","ETHUSD",1741024778813,11.42521493,2285.2,2284.8,1.0546]
["bitfinex","ETHUSD",1741024820875,3.0,2285.7,2285.1,4.37607]
["bitfinex","ETHUSD",1741024883215,1.1305,2285.7,2285.3,4.37576]
["bitfinex","ETHUSD",1741024904665,0.05496291,2283.5,2283.0,4.38017]
["bitfinex","ETHUSD",1741024962477,1.0996,2278.1,2277.6,1.0937]
["bitfinex","ETHUSD",1741024984024,3.0,2278.3,2277.5,1.63465]
["bitfinex","ETHUSD",1741025051811,4.39408,2275.8,2275.5,6.1145]
["bitfinex","ETHUSD",1741025094195,4.39645,2274.6,2274.2,4.39714]
["bitfinex","ETHUSD",1741025116963,3.431,2271.0,2270.5,1.7266968]
["bitfinex","ETHUSD",1741025153632,3.677,2270.1,2269.5,0.440613]
["bitfinex","ETHUSD",1741025208164,0.06411015,2267.9,2267.2,19.47691875]
["bitfinex","ETHUSD",1741025228193,3.96804489,2268.7,2267.6,9.47733639]
["bitfinex","ETHUSD",1741025266643,0.7757,2267.2,2266.6,4.45582797]
["bitfinex","ETHUSD",1741025318851,10.5267,2261.8,2260.7,1.65685402]
["bitfinex","ETHUSD",1741025355416,0.7625,2267.0,2266.3,4.41234]
["bitfinex","ETHUSD",1741025378996,0.7992,2269.5,2268.9,4.4074]
["bitfinex","ETHUSD",1741025398934,5.21277,2267.4,2267.0,4.411]
["bitfinex","ETHUSD",1741025433362,4.41928,2262.9,2262.1,4.42067]
["bitfinex","ETHUSD",1741025488759,4.507,2266.8,2265.8,1.91386974]
["bitfinex","ETHUSD",1741025509384,4.40976,2267.7,2266.9,0.7905]
["bitfinex","ETHUSD",1741025541468,0.06553351,2262.5,2262.4,4.41992]
["bitfinex","ETHUSD",1741025573505,4.41648,2264.3,2263.7,18.19632045]
["bitfinex","ETHUSD",1741025627813,0.7739,2263.4,2262.4,8.248607]
["bitfinex","ETHUSD",1741025646939,4.42202,2261.5,2260.9,4.4229]
["bitfinex","ETHUSD",1741025666951,4.223,2264.2,2263.3,0.8008]
["bitfinex","ETHUSD",1741025700574,0.05265712,2262.7,2262.1,3.069977]
["bitfinex","ETHUSD",1741025750244,0.13860341,2267.4,2266.9,4.41122]
["bitfinex","ETHUSD",1741025783008,4.42097,2262.0,2261.4,5.25458]
["bitfinex","ETHUSD",1741025801210,5.34,2264.9,2263.9,3.496741]
["bitfinex","ETHUSD",1741025854419,0.05531656,2259.9,2259.3,0.965573]
["bitfinex","ETHUSD",1741025893564,10.24761045,2252.5,2251.5,0.0798354]
["bitfinex","ETHUSD",1741025914334,1.38084005,2251.0,2249.3,4.99581]
["bitfinex","ETHUSD",1741025933086,6.1203,2248.2,2247.3,4.44977]
["bitfinex","ETHUSD",1741025965688,0.495,2244.6,2244.3,4.45553]
["bitfinex","ETHUSD",1741026016681,5.34,2247.6,2246.5,4.45136]
["bitfinex","ETHUSD",1741026050998,0.0548072,2249.5,2248.6,4.44719]
["bitfinex","ETHUSD",1741026070684,0.8961,2248.8,2247.4,1.0246]
["bitfinex","ETHUSD",1741026124175,1.17205428,2250.4,2248.7,6.034883]
["bitfinex","ETHUSD",1741026156703,0.04401419,2246.6,2245.6,8.026]
["bitfinex","ETHUSD",1741026176369,4.452,2246.2,2245.4,0.8788]
["bitfinex","ETHUSD",1741026234961,5.89245785,2238.9,2237.7,0.55]
["bitfinex","ETHUSD",1741026266275,5.112,2239.1,2237.8,0.55]
["bitfinex","ETHUSD",1741026296897,0.1296073,2244.3,2244.2,5.9431716]
["bitfinex","ETHUSD",1741026318593,4.4563,2244.1,2243.5,0.9368]
["bitfinex","ETHUSD",1741026336726,4.46383,2240.3,2239.6,4.46501]
["bitfinex","ETHUSD",1741026389410,4.48329,2230.5,2230.4,2.68e-06]
["bitfinex","ETHUSD",1741026424615,1.851172,2228.1,2225.8,12.57596452]
["bitfinex","ETHUSD",1741026443765,0.0252321,2229.7,2229.3,4.4857]
["bitfinex","ETHUSD",1741026476991,4.50668,2219.0,2217.5,4.50944]
["bitfinex","ETHUSD",1741026529912,0.35,2210.9,2210.0,1.45732782]
["bitfinex","ETHUSD",1741026548373,0.35,2215.7,2214.3,4.51596]
["bitfinex","ETHUSD",1741026579964,0.35,2221.1,2219.8,6.45734556]
["bitfinex","ETHUSD",1741026598340,0.35,2217.6,2217.3,4.50985]
["bitfinex","ETHUSD",1741026648115,0.04489427,2225.7,2224.0,13.41638]
["bitfinex","ETHUSD",1741026685304,1e-05,2234.8,2234.2,4.47583]
["bitfinex","ETHUSD",1741026701150,7.47873,2232.8,2231.4,4.48134]
["bitfinex","ETHUSD",1741026731477,0.67736638,2224.8,2223.9,4.49647]
["bitfinex","ETHUSD",1741026779982,1.361836,2210.9,2210.8,4.5232]
["bitfinex","ETHUSD",1741026794618,4.51481,2215.0,2213.8,4.5171]
["bitfinex","ETHUSD",1741026823592,1.9e-06,2222.8,2222.7,4.49903]
["bitfinex","ETHUSD",1741026870664,4.52172,2211.6,2211.2,0.005]
["bitfinex","ETHUSD",1741026903400,7.82672212,2217.9,2216.6,0.04511232]
["bitfinex","ETHUSD",1741026920993,1.229,2217.2,2215.9,4.51276]
["bitfinex","ETHUSD",1741026950060,4.50072,2221.9,2221.0,4.50247]
["bitfinex","ETHUSD",1741026971680,0.9195,2223.3,2221.4,0.9206]
["bitfinex","ETHUSD",1741027018170,7.689,2220.0,2218.3,1.496131]
["bitfinex","ETHUSD",1741027036895,5.4896,2217.6,2217.0,4.51044]
["bitfinex","ETHUSD",1741027077543,6.651,2212.8,2212.3,2.1e-06]
["bitfinex","ETHUSD",1741027127801,0.5,2203.7,2203.1,0.8307]
["bitfinex","ETHUSD",1741027161106,3.0,2206.9,2205.2,1.0115]
["bitfinex","ETHUSD",1741027179293,4.55,2197.8,2195.6,0.016]
["bitfinex","ETHUSD",1741027198991,7.56621,2190.0,2189.9,6.6e-06]
["bitfinex","ETHUSD",1741027231275,0.00358345,2199.0,2197.8,1.1953]
["bitfinex","ETHUSD",1741027278450,1.1079,2212.6,2210.4,9.04812]
["bitfinex","ETHUSD",1741027294551,4.53326,2206.0,2205.2,4.53469]
["bitfinex","ETHUSD",1741027325084,4.53679,2204.2,2203.6,1.1673]
["bitfinex","ETHUSD",1741027373556,8.462,2207.4,2206.5,4.57731746]
["bitfinex","ETHUSD",1741027407933,4.54235,2201.5,2200.0,1.1573]
["bitfinex","ETHUSD",1741027426557,0.12695,2206.5,2206.4,1.16540858]
["bitfinex","ETHUSD",1741027475134,4.54059,2202.4,2202.0,1.1073]
["bitfinex","ETHUSD",1741027508220,6.632,2200.7,2199.6,1.171]
["bitfinex","ETHUSD",1741027527467,4.53031,2207.4,2206.0,4.53309]
["bitfinex","ETHUSD",1741027560032,0.1269572,2210.8,2209.6,4.52554]
["bitfinex","ETHUSD",1741027577742,0.41025,2213.6,2212.0,0.04519211]
["bitfinex","ETHUSD",1741027604095,0.55,2205.6,2205.0,0.015881]
["bitfinex","ETHUSD",1741027663099,1.0289,2191.9,2189.6,0.5]
["bitfinex","ETHUSD",1741027686000,1.0950812,2200.2,2197.6,10.00534761]
["bitfinex","ETHUSD",1741027737250,0.4232,2216.6,2214.4,4.51589]
["bitfinex","ETHUSD",1741027766623,4.52734,2208.8,2208.3,0.8225]
["bitfinex","ETHUSD",1741027783365,4.54643,2199.6,2198.6,4.54815]
["bitfinex","ETHUSD",1741027813675,7.55145,2197.1,2195.2,0.831]
["bitfinex","ETHUSD",1741027829631,0.831687,2201.2,2200.0,0.7824]
["bitfinex","ETHUSD",1741027875273,0.0692993,2210.3,2209.6,0.8141]
["bitfinex","ETHUSD",1741027907354,14.5556036,2201.7,2201.1,5.2e-06]
["bitfinex","ETHUSD",1741027923903,0.7733,2202.7,2201.3,4.54274]
["bitfinex","ETHUSD",1741027972305,4.5467,2199.4,2198.7,4.54808]
["bitfinex","ETHUSD",1741028003334,3.7546,2204.4,2203.0,0.8306]
["bitfinex","ETHUSD",1741028021039,4.54277,2201.3,2201.1,0.7633]
["bitfinex","ETHUSD",1741028052470,0.7967,2195.9,2195.0,0.1270979]
["bitfinex","ETHUSD",1741028102361,4.55347,2196.2,2195.7,0.8263]
["bitfinex","ETHUSD",1741028120080,0.8228,2195.9,2195.2,4.55526]
["bitfinex","ETHUSD",1741028150368,0.7882,2199.6,2198.4,4.54876]
["bitfinex","ETHUSD",1741028168011,4.54917,2198.2,2197.7,0.7633]
["bitfinex","ETHUSD",1741028199688,9.11442,2194.4,2193.7,4.55838]
["bitfinex","ETHUSD",1741028250727,4.54453,2200.5,2200.2,1.1081]
["bitfinex","ETHUSD",1741028268756,6.566,2201.9,2201.4,0.3634]
["bitfinex","ETHUSD",1741028305469,4.53967,2202.8,2202.6,0.3634]
["bitfinex","ETHUSD",1741028348968,6.516,2203.1,2201.9,0.983]
["bitfinex","ETHUSD",1741028367752,4.53896,2203.2,2202.5,7.54019]
["bitfinex","ETHUSD",1741028399748,0.55,2200.3,2199.5,4.0145]
["bitfinex","ETHUSD",1741028416704,4.54235,2201.6,2201.1,0.9836]
["bitfinex","ETHUSD",1741028447848,0.1287902,2207.6,2207.5,7.53001]
["bitfinex","ETHUSD",1741028498908,0.4937,2207.1,2206.6,4.53185]
["bitfinex","ETHUSD",1741028518345,3.0,2204.7,2203.1,0.1287902]
["bitfinex","ETHUSD",1741028548778,0.4954,2209.6,2208.2,4.52841]
["bitfinex","ETHUSD",1741028597816,0.04314906,2213.6,2213.0,4.51862]
["bitfinex","ETHUSD",1741028629989,4.52322,2210.9,2210.4,4.52393]
["bitfinex","ETHUSD",1741028646261,4.53392,2205.6,2205.1,4.5348]
["bitfinex","ETHUSD",1741028704537,4.54479,2200.4,2199.8,5.55014]
["bitfinex","ETHUSD",1741028736812,4.54416,2200.7,2200.2,4.54498]
["bitfinex","ETHUSD",1741028756419,1.12193023,2199.4,2198.4,1.0302]
["bitfinex","ETHUSD",1741028775555,1.369262,2199.6,2198.4,3.04546762]
["bitfinex","ETHUSD",1741028808367,4.54829,2198.7,2197.9,5.48259]
["bitfinex","ETHUSD",1741028857317,3.0,2193.8,2192.4,0.9323]
["bitfinex","ETHUSD",1741028889418,0.6589369,2195.6,2195.1,4.5556]
["bitfinex","ETHUSD",1741028909228,0.5,2193.7,2193.6,4.55871]
["bitfinex","ETHUSD",1741028963216,1.2624,2203.7,2203.1,4.53902]
["bitfinex","ETHUSD",1741028998418,7.43852535,2198.8,2197.6,3.37693001]
["bitfinex","ETHUSD",1741029015118,0.05697134,2194.3,2193.6,4.55869]
["bitfinex","ETHUSD",1741029034687,7.43852535,2192.5,2191.4,2.3453592]
["bitfinex","ETHUSD",1741029068934,0.0570289,2192.0,2191.9,0.0552864]
["bitfinex","ETHUSD",1741029117718,4.56874,2188.8,2188.2,4.56995]
["bitfinex","ETHUSD",1741029151400,4.56959,2188.4,2187.8,4.57067]
["bitfinex","ETHUSD",1741029169980,4.56177,2192.2,2191.5,4.56298]
["bitfinex","ETHUSD",1741029230245,0.5,2179.2,2176.8,4.93701073]
["bitfinex","ETHUSD",1741029262380,1.1131,2182.4,2181.5,4.58381]
["bitfinex","ETHUSD",1741029279232,7.56332847,2188.2,2186.0,6.456]
["bitfinex","ETHUSD",1741029309352,4.57322,2186.7,2186.1,1.1759]
["bitfinex","ETHUSD",1741029331459,8.73147,2179.8,2179.7,9.4e-06]
["bitfinex","ETHUSD",1741029382411,5.71051755,2174.6,2173.1,4.60167]
["bitfinex","ETHUSD",1741029414738,4.6015,2173.2,2173.1,1.1477]
["bitfinex","ETHUSD",1741029432527,4.6001,2173.9,2172.7,1.2342]
["bitfinex","ETHUSD",1741029484293,1.3752,2167.1,2166.1,4.61659]
["bitfinex","ETHUSD",1741029516925,1.292,2156.2,2155.5,0.1617834]
["bitfinex","ETHUSD",1741029534668,0.925178,2161.7,2160.9,4.62768]
["bitfinex","ETHUSD",1741029566527,7.61375,2167.5,2166.3,1.509]
["bitfinex","ETHUSD",1741029615753,3.0,2170.4,2168.7,1.6385]
["bitfinex","ETHUSD",1741029634703,0.48314836,2170.0,2168.6,4.61126]
["bitfinex","ETHUSD",1741029668522,4.60176,2173.1,2172.1,4.60371]
["bitfinex","ETHUSD",1741029687572,4.59717,2175.3,2174.5,4.59858]
["bitfinex","ETHUSD",1741029738316,3.0,2173.7,2172.7,0.04601957]
["bitfinex","ETHUSD",1741029768921,4.60254,2172.8,2172.0,1.4896]
["bitfinex","ETHUSD",1741029786273,4.58717,2180.0,2179.8,1.623]
["bitfinex","ETHUSD",1741029817124,4.58463,2181.2,2179.8,4.5095]
["bitfinex","ETHUSD",1741029865169,1.380294,2182.3,2181.8,4.58337]
["bitfinex","ETHUSD",1741029884367,4.5821,2182.5,2181.7,9.097]
["bitfinex","ETHUSD",1741029916037,4.58227,2182.4,2181.7,6.507]
["bitfinex","ETHUSD",1741029933918,4.57843,2184.2,2183.2,1.565]
["bitfinex","ETHUSD",1741029965294,4.59023,2178.6,2177.9,4.59143]
["bitfinex","ETHUSD",1741030014682,4.58982,2178.8,2178.1,4.59098]
["bitfinex","ETHUSD",1741030031980,9.17872,2179.0,2178.4,4.59043]
["bitfinex","ETHUSD",1741030064834,4.59052,2178.4,2177.5,0.8539]
["bitfinex","ETHUSD",1741030118805,0.1252276,2182.7,2182.4,4.582]
["bitfinex","ETHUSD",1741030141489,4.5819,2182.5,2181.7,4.58347]
["bitfinex","ETHUSD",1741030175051,4.58337,2181.8,2181.1,7.0961]
["bitfinex","ETHUSD",1741030228158,4.58628,2180.5,2179.6,3.76597396]
["bitfinex","ETHUSD",1741030261174,0.1252276,2184.9,2184.6,4.57732]
["bitfinex","ETHUSD",1741030286393,2.08721911,2189.1,2188.7,4.56881]
["bitfinex","ETHUSD",1741030306366,0.02589683,2197.0,2195.8,5.38053]
["bitfinex","ETHUSD",1741030343191,7.55726,2194.3,2194.2,2.305625]
["bitfinex","ETHUSD",1741030384490,8.60208,2190.3,2190.2,0.1480993]
["bitfinex","ETHUSD",1741030433099,0.456623,2190.0,2189.6,0.1278541]
["bitfinex","ETHUSD",1741030455094,7.3767802,2189.5,2188.5,7.61485044]
["bitfinex","ETHUSD",1741030507606,5.82891182,2185.1,2184.4,0.457782]
["bitfinex","ETHUSD",1741030542932,1.0312,2184.3,2183.6,4.57939]
["bitfinex","ETHUSD",1741030561047,5.68757,2180.8,2180.7,0.1278541]
["bitfinex","ETHUSD",1741030579978,1.0835,2178.9,2177.7,0.04591176]
["bitfinex","ETHUSD",1741030611534,1.0114,2180.4,2180.0,4.58695]
["bitfinex","ETHUSD",1741030662971,5.64314,2183.3,2182.6,4.58166]
["bitfinex","ETHUSD",1741030695484,0.3367,2180.9,2180.6,4.58572]
["bitfinex","ETHUSD",1741030715320,0.3367,2183.5,2182.6,0.3515846]
["bitfinex","ETHUSD",1741030769530,4.56407,2191.1,2190.1,4.56584]
["bitfinex","ETHUSD",1741030806767,4.89287,2194.9,2193.9,4.55798]
["bitfinex","ETHUSD",1741030825843,4.55139,2197.2,2196.1,4.89175225]
["bitfinex","ETHUSD",1741030876072,4.36632557,2194.7,2193.4,0.775]
["bitfinex","ETHUSD",1741030910461,4.55518,2195.3,2194.5,0.8172]
["bitfinex","ETHUSD",1741030930230,0.4645,2191.5,2190.4,0.786]
["bitfinex","ETHUSD",1741030967350,3.0,2189.3,2188.3,0.04569122]
["bitfinex","ETHUSD",1741030988397,4.57142,2187.5,2187.4,0.1278541]
["bitfinex","ETHUSD",1741031042455,4.57277,2186.9,2185.9,5.35513]
["bitfinex","ETHUSD",1741031075483,4.56192,2192.1,2191.3,0.7857]
["bitfinex","ETHUSD",1741031119189,4.57285,2186.9,2186.0,0.7879]
["bitfinex","ETHUSD",1741031131426,5.518,2185.7,2185.3,4.57591]
["bitfinex","ETHUSD",1741031184520,4.5795,2183.7,2183.1,0.8118]
["bitfinex","ETHUSD",1741031204163,5.46,2187.4,2186.9,5.39257]
["bitfinex","ETHUSD",1741031237766,0.90247,2193.6,2192.6,4.56063]
["bitfinex","ETHUSD",1741031257210,5.9927,2190.7,2189.8,4.5666]
["bitfinex","ETHUSD",1741031309989,0.59697,2184.2,2183.8,4.57904]
["bitfinex","ETHUSD",1741031343485,0.5877,2188.9,2187.7,4.61671685]
["bitfinex","ETHUSD",1741031363201,3.0,2189.8,2189.0,4.56819]
["bitfinex","ETHUSD",1741031399191,5.312,2188.5,2187.9,4.57047]
["bitfinex","ETHUSD",1741031452715,4.56776,2189.3,2188.7,9.13773]
["bitfinex","ETHUSD",1741031472770,4.1e-06,2191.8,2191.3,4.56348]
["bitfinex","ETHUSD",1741031505814,4.5751,2185.8,2184.9,3.0]
["bitfinex","ETHUSD",1741031555871,4.59976,2174.1,2172.5,3.0]
["bitfinex","ETHUSD",1741031585113,0.539386,2168.5,2167.9,4.61263]
["bitfinex","ETHUSD",1741031601936,0.7578,2169.6,2169.1,4.61008]
["bitfinex","ETHUSD",1741031619617,0.47840405,2169.5,2168.7,4.61105]
["bitfinex","ETHUSD",1741031651444,4.62395,2162.7,2162.0,0.25]
["bitfinex","ETHUSD",1741031702733,6.44849262,2145.1,2143.4,0.8132]
["bitfinex","ETHUSD",1741031719629,0.5,2126.3,2123.9,1.59617795]
["bitfinex","ETHUSD",1741031748721,0.6334402,2117.7,2116.0,14.10377]
["bitfinex","ETHUSD",1741031782592,0.5,2126.0,2125.3,9.355]
["bitfinex","ETHUSD",1741031827244,0.65159747,2121.3,2120.4,0.3]
["bitfinex","ETHUSD",1741031844737,10.30204196,2114.8,2111.9,4.73507]
["bitfinex","ETHUSD",1741031863140,4.72784,2115.2,2113.2,4.73207]
["bitfinex","ETHUSD",1741031895225,10.19886447,2134.7,2132.0,9.335]
["bitfinex","ETHUSD",1741031943970,10.19886447,2115.3,2114.2,0.2469132]
["bitfinex","ETHUSD",1741031961810,1.04022958,2117.8,2117.4,0.5]
["bitfinex","ETHUSD",1741031993249,0.32536842,2115.1,2113.1,0.5647208]
["bitfinex","ETHUSD",1741032043801,0.2047219,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741032075631,1.5903,2127.9,2125.7,0.5]
["bitfinex","ETHUSD",1741032094109,10.37827216,2125.0,2123.5,1.416249]
["bitfinex","ETHUSD",1741032142022,0.05064724,2128.6,2126.5,0.5]
["bitfinex","ETHUSD",1741032175035,10.37827216,2126.9,2125.5,1.6429]
["bitfinex","ETHUSD",1741032195026,0.95960772,2130.7,2129.5,1.6162]
["bitfinex","ETHUSD",1741032231082,1.6007,2128.4,2126.7,4.70201]
["bitfinex","ETHUSD",1741032251841,4.67336,2139.8,2138.0,0.632997]
["bitfinex","ETHUSD",1741032307131,1.25279816,2142.5,2141.6,3.0]
["bitfinex","ETHUSD",1741032341580,1.6169,2137.0,2135.4,0.9295]
["bitfinex","ETHUSD",1741032364664,4.68826,2133.0,2131.0,5.77451]
["bitfinex","ETHUSD",1741032414904,0.1242638,2141.1,2140.6,4.67141]
["bitfinex","ETHUSD",1741032449652,0.5,2138.0,2135.6,4.68245]
["bitfinex","ETHUSD",1741032454285,1.5793,2137.0,2135.3,9.29]
["bitfinex","ETHUSD",1741032503268,1.5145,2141.7,2140.2,3.40208]
["bitfinex","ETHUSD",1741032520601,1.4203,2136.1,2134.6,0.1242638]
["bitfinex","ETHUSD",1741032573578,1.1461,2137.6,2136.3,9.36166]
["bitfinex","ETHUSD",1741032607141,3.0,2139.9,2139.0,9.293]
["bitfinex","ETHUSD",1741032628381,3.8e-06,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741032682100,0.67969147,2135.3,2134.4,0.04945198]
["bitfinex","ETHUSD",1741032715757,0.0641,2143.0,2142.0,4.66843]
["bitfinex","ETHUSD",1741032735019,4.67693,2138.2,2137.2,1.02618984]
["bitfinex","ETHUSD",1741032773498,0.95928232,2136.6,2135.2,4.6834]
["bitfinex","ETHUSD",1741032793769,3.0,2136.8,2136.1,1.5505]
["bitfinex","ETHUSD",1741032848486,3.0,2146.5,2145.6,1.6612]
["bitfinex","ETHUSD",1741032884155,3.4277,2138.0,2136.9,1.6186]
["bitfinex","ETHUSD",1741032904217,7.67704,2138.1,2137.6,1.5155]
["bitfinex","ETHUSD",1741032936320,0.12485,2142.3,2142.2,6.17769]
["bitfinex","ETHUSD",1741032986662,4.67486,2139.1,2137.4,1.6016]
["bitfinex","ETHUSD",1741033005095,4.67551,2138.8,2138.7,1.6107]
["bitfinex","ETHUSD",1741033036175,7.92389253,2144.3,2143.1,4.66598]
["bitfinex","ETHUSD",1741033086629,4.67202,2140.4,2139.3,9.34848]
["bitfinex","ETHUSD",1741033104749,1.6138,2141.7,2140.0,4.6035]
["bitfinex","ETHUSD",1741033134722,4.67791,2137.8,2137.6,1.6153]
["bitfinex","ETHUSD",1741033151693,4.67831,2137.6,2137.4,1.5489]
["bitfinex","ETHUSD",1741033194391,4.68801,2133.1,2132.0,1.6048]
["bitfinex","ETHUSD",1741033235378,1.612,2133.5,2131.5,1.5438]
["bitfinex","ETHUSD",1741033256817,1.5137,2139.5,2137.8,9.299]
["bitfinex","ETHUSD",1741033298736,0.48833108,2133.4,2133.1,4.68784]
["bitfinex","ETHUSD",1741033358243,3.0,2132.7,2130.5,6.30708]
["bitfinex","ETHUSD",1741033394954,3.5,2134.4,2132.0,4.6903]
["bitfinex","ETHUSD",1741033415058,0.1248558,2138.0,2137.2,8.24347153]
["bitfinex","ETHUSD",1741033438927,1.0486,2137.5,2135.3,0.39918]
["bitfinex","ETHUSD",1741033471310,7.457,2136.1,2134.1,5.18579]
["bitfinex","ETHUSD",1741033534872,0.48425669,2140.2,2139.2,0.4656]
["bitfinex","ETHUSD",1741033559698,0.1248616,2140.2,2138.5,1.506]
["bitfinex","ETHUSD",1741033606296,0.0748558,2142.3,2142.1,0.466844]
["bitfinex","ETHUSD",1741033667877,2.38399895,2142.2,2139.5,1.479202]
["bitfinex","ETHUSD",1741033706253,7.197,2135.2,2134.1,0.5]
["bitfinex","ETHUSD",1741033730286,0.24417848,2133.1,2131.7,0.5]
["bitfinex","ETHUSD",1741033793763,0.49111902,2131.2,2130.2,4.69435]
["bitfinex","ETHUSD",1741033831731,3.0,2132.8,2131.0,9.385]
["bitfinex","ETHUSD",1741033851855,0.93764,2133.1,2131.9,0.9324]
["bitfinex","ETHUSD",1741033870078,0.93738,2133.6,2132.8,0.7849]
["bitfinex","ETHUSD",1741033902097,2.34306,2134.0,2133.4,14.00418]
["bitfinex","ETHUSD",1741033955852,0.49093036,2136.0,2134.8,0.8295]
["bitfinex","ETHUSD",1741033967332,2.81245,2133.4,2132.3,9.308]
["bitfinex","ETHUSD",1741034010651,3.0,2130.7,2129.6,0.01101252]
["bitfinex","ETHUSD",1741034069059,0.9665,2131.0,2129.3,9.332]
["bitfinex","ETHUSD",1741034108772,0.35757182,2120.0,2119.0,4.71908]
["bitfinex","ETHUSD",1741034128514,3.0,2117.7,2116.7,9.44831]
["bitfinex","ETHUSD",1741034163707,3.0,2118.3,2116.9,0.04507819]
["bitfinex","ETHUSD",1741034182916,3.0,2120.7,2119.3,4.71839]
["bitfinex","ETHUSD",1741034232413,0.47255,2116.2,2115.6,0.9431]
["bitfinex","ETHUSD",1741034265785,0.47277,2115.2,2114.6,4.72891]
["bitfinex","ETHUSD",1741034285708,6.734,2117.0,2114.8,6.734]
["bitfinex","ETHUSD",1741034340165,0.9685,2119.4,2117.8,4.7217]
["bitfinex","ETHUSD",1741034376555,3.0,2117.0,2114.9,1.01417]
["bitfinex","ETHUSD",1741034401169,0.49400767,2111.8,2111.1,0.04722637]
["bitfinex","ETHUSD",1741034439778,0.591,2111.3,2110.2,4.73867]
["bitfinex","ETHUSD",1741034499269,0.47771924,2110.0,2109.3,4.74088]
["bitfinex","ETHUSD",1741034518926,0.5627,2106.3,2105.3,4.74991]
["bitfinex","ETHUSD",1741034554564,6.581,2107.7,2106.3,4.74766]
["bitfinex","ETHUSD",1741034576475,6.571,2108.5,2107.5,7.92888025]
["bitfinex","ETHUSD",1741034621099,0.73534545,2108.8,2108.0,1.15207011]
["bitfinex","ETHUSD",1741034697805,0.48858409,2114.0,2112.9,4.73269]
["bitfinex","ETHUSD",1741034719002,6.446,2117.4,2116.3,4.72519]
["bitfinex","ETHUSD",1741034769491,0.1485,2125.2,2123.5,0.892]
["bitfinex","ETHUSD",1741034821178,0.74549573,2129.5,2127.7,9.344]
["bitfinex","ETHUSD",1741034844502,1.2171,2129.4,2126.7,8.915]
["bitfinex","ETHUSD",1741034885055,6.316,2126.4,2125.2,4.70527]
["bitfinex","ETHUSD",1741034904225,1.46436109,2127.9,2126.9,5.325]
["bitfinex","ETHUSD",1741034946936,0.98070044,2130.6,2128.9,10.02225]
["bitfinex","ETHUSD",1741035009525,3.0,2126.5,2124.8,3.0]
["bitfinex","ETHUSD",1741035031573,1.74704384,2129.8,2128.4,4.6983]
["bitfinex","ETHUSD",1741035073325,3.0,2127.9,2126.3,4.70291]
["bitfinex","ETHUSD",1741035132133,0.91566566,2127.1,2126.0,4.70352]
["bitfinex","ETHUSD",1741035152123,1.10393096,2130.2,2129.3,5.33]
["bitfinex","ETHUSD",1741035191571,0.4895761,2129.6,2129.4,4.69603]
["bitfinex","ETHUSD",1741035254157,1.0405447,2131.6,2130.6,3.0]
["bitfinex","ETHUSD",1741035294086,0.1235557,2133.7,2132.9,0.7879]
["bitfinex","ETHUSD",1741035318092,5.34,2132.8,2131.7,4.69099]
["bitfinex","ETHUSD",1741035343413,3.0,2135.6,2134.2,4.68557]
["bitfinex","ETHUSD",1741035391900,6.39456566,2137.1,2136.3,9.36177]
["bitfinex","ETHUSD",1741035466922,6.11992278,2140.4,2138.2,3.0]
["bitfinex","ETHUSD",1741035505815,4.65,2138.5,2137.5,4.67816]
["bitfinex","ETHUSD",1741035527469,3.0,2137.5,2136.6,0.976055]
["bitfinex","ETHUSD",1741035587148,4.20233244,2137.1,2135.6,14.0]
["bitfinex","ETHUSD",1741035597366,9.814,2136.3,2135.0,4.68365]
["bitfinex","ETHUSD",1741035649991,0.59023478,2138.4,2137.5,0.7507]
["bitfinex","ETHUSD",1741035670733,2.99692821,2136.1,2135.2,4.6833]
["bitfinex","ETHUSD",1741035712495,5.572,2144.3,2143.3,4.66568]
["bitfinex","ETHUSD",1741035779238,6.72416388,2140.9,2139.9,5.33]
["bitfinex","ETHUSD",1741035824252,5.492,2138.1,2137.0,0.46793]
["bitfinex","ETHUSD",1741035850295,6.11287625,2136.8,2135.9,4.68171]
["bitfinex","ETHUSD",1741035914607,6.11287625,2133.3,2131.9,7.545705]
["bitfinex","ETHUSD",1741035954063,4.68789,2133.2,2132.7,5.33]
["bitfinex","ETHUSD",1741035971986,3.0,2134.7,2134.3,0.05119436]
["bitfinex","ETHUSD",1741036033062,4.67429,2139.4,2138.8,1.346245]
["bitfinex","ETHUSD",1741036070162,0.2541,2141.5,2140.8,4.67106]
["bitfinex","ETHUSD",1741036090656,4.67154,2140.7,2140.2,4.67228]
["bitfinex","ETHUSD",1741036128380,7.92974,2138.8,2138.4,4.67638]
["bitfinex","ETHUSD",1741036150116,4.68011,2136.7,2136.3,6.1078]
["bitfinex","ETHUSD",1741036213879,4.67486,2139.1,2138.7,6.0954]
["bitfinex","ETHUSD",1741036256565,3.0,2143.2,2142.6,4.66719]
["bitfinex","ETHUSD",1741036278504,4.66999,2141.4,2141.0,5.33]
["bitfinex","ETHUSD",1741036317728,4.67377,2139.6,2139.2,10.00455]
["bitfinex","ETHUSD",1741036385189,9.34163,2141.0,2140.5,0.7725]
["bitfinex","ETHUSD",1741036411017,4.6685,2142.1,2141.6,5.4961]
["bitfinex","ETHUSD",1741036453451,4.66964,2141.5,2141.2,9.27]
["bitfinex","ETHUSD",1741036517380,4.66168,2145.2,2144.8,6.204631]
["bitfinex","ETHUSD",1741036545494,0.4136,2146.3,2145.8,4.66011]
["bitfinex","ETHUSD",1741036581790,4.6553,2148.1,2147.9,9.245]
["bitfinex","ETHUSD",1741036601853,4.65648,2147.6,2147.2,11.48139]
["bitfinex","ETHUSD",1741036635107,0.5371,2148.4,2148.0,5.33]
["bitfinex","ETHUSD",1741036697501,4.6652,2143.6,2143.1,9.33209]
["bitfinex","ETHUSD",1741036719873,3.0,2144.1,2143.6,4.66495]
["bitfinex","ETHUSD",1741036757541,4.65758,2147.1,2146.7,0.7942]
["bitfinex","ETHUSD",1741036779581,3.0,2147.1,2146.7,4.65823]
["bitfinex","ETHUSD",1741036823642,5.8271,2144.9,2144.0,0.7925]
["bitfinex","ETHUSD",1741036888618,4.66207,2145.0,2144.7,9.267]
["bitfinex","ETHUSD",1741036916578,4.65649,2147.6,2147.2,4.6572]
["bitfinex","ETHUSD",1741036955054,4.65701,2147.3,2147.2,5.33]
["bitfinex","ETHUSD",1741037024741,7.66178,2145.1,2145.0,5.37405922]
["bitfinex","ETHUSD",1741037051109,4.66753,2142.5,2142.2,0.1235557]
["bitfinex","ETHUSD",1741037093677,4.67107,2140.9,2140.5,4.67167]
["bitfinex","ETHUSD",1741037154365,4.67049,2141.1,2140.8,4.67113]
["bitfinex","ETHUSD",1741037200728,9.067322,2142.6,2142.5,9.274]
["bitfinex","ETHUSD",1741037228026,4.66945,2141.6,2141.3,0.7549]
["bitfinex","ETHUSD",1741037252330,4.66887,2141.9,2141.4,4.66978]
["bitfinex","ETHUSD",1741037298878,4.66967,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741037373291,4.67471,2139.2,2138.9,5.33]
["bitfinex","ETHUSD",1741037403551,9.3522,2138.6,2138.1,4.67704]
["bitfinex","ETHUSD",1741037445370,0.35692148,2139.0,2138.4,5.310211]
["bitfinex","ETHUSD",1741037505721,4.66876,2141.9,2141.5,10.65695916]
["bitfinex","ETHUSD",1741037547948,4.66794,2142.3,2142.1,5.16594916]
["bitfinex","ETHUSD",1741037576409,8.15580027,2142.7,2142.2,0.8192]
["bitfinex","ETHUSD",1741037599532,4.66696,2142.8,2142.2,5.98534916]
["bitfinex","ETHUSD",1741037642100,8.903023,2141.7,2140.9,0.7853]
["bitfinex","ETHUSD",1741037727425,7.66487,2143.7,2143.5,11.56026492]
["bitfinex","ETHUSD",1741037790521,1.3727,2150.0,2149.5,14.0070565]
["bitfinex","ETHUSD",1741037823923,4.65441,2148.5,2148.1,1.225346]
["bitfinex","ETHUSD",1741037929337,4.65923,2146.3,2146.0,5.16594916]
["bitfinex","ETHUSD",1741037978370,4.7730857,2150.8,2150.5,0.542046]
["bitfinex","ETHUSD",1741038019874,4.65299,2149.2,2149.0,5.33]
["bitfinex","ETHUSD",1741038118276,4.6502,2150.5,2150.3,5.33]
["bitfinex","ETHUSD",1741038171105,7.65723,2147.2,2146.9,5.33]
["bitfinex","ETHUSD",1741038212798,4.65876,2146.5,2146.2,6.67939982]
["bitfinex","ETHUSD",1741038300371,4.662,2145.0,2144.9,9.228]
["bitfinex","ETHUSD",1741038332482,3.0,2142.3,2141.9,6.057546]
["bitfinex","ETHUSD",1741038396232,4.67071,2141.0,2140.7,0.7635]
["bitfinex","ETHUSD",1741038439011,7.68274,2135.5,2135.4,0.1223033]
["bitfinex","ETHUSD",1741038463671,4.68159,2136.1,2135.6,5.44386]
["bitfinex","ETHUSD",1741038536244,5.43077,2139.9,2138.9,6.0951]
["bitfinex","ETHUSD",1741038579925,4.67975,2136.9,2136.7,5.33]
["bitfinex","ETHUSD",1741038608084,4.67871,2137.4,2136.7,4.5951]
["bitfinex","ETHUSD",1741038643807,0.7739,2130.1,2129.0,0.1223033]
["bitfinex","ETHUSD",1741038664151,0.48903165,2128.8,2128.0,4.69922]
["bitfinex","ETHUSD",1741038717849,0.4569,2132.3,2131.5,4.69139]
["bitfinex","ETHUSD",1741038759035,0.34569,2128.5,2127.5,1.44519091]
["bitfinex","ETHUSD",1741038783660,0.4569,2132.2,2131.4,4.69169]
["bitfinex","ETHUSD",1741038825209,0.4569,2130.2,2129.7,4.69534]
["bitfinex","ETHUSD",1741038886848,0.86446,2125.3,2124.6,4.70675]
["bitfinex","ETHUSD",1741038909572,0.3046,2126.8,2126.2,4.7031]
["bitfinex","ETHUSD",1741038958967,0.3046,2127.7,2127.1,6.78640559]
["bitfinex","ETHUSD",1741039023616,3.949,2119.7,2118.4,4.72035]
["bitfinex","ETHUSD",1741039043477,5.34,2120.2,2119.0,0.04442663]
["bitfinex","ETHUSD",1741039076875,0.025,2112.0,2111.3,0.1236048]
["bitfinex","ETHUSD",1741039096666,4.473,2114.0,2113.5,4.73134]
["bitfinex","ETHUSD",1741039131308,1.2995,2112.4,2111.9,4.73497]
["bitfinex","ETHUSD",1741039200432,0.7746,2118.7,2117.8,2.50213599]
["bitfinex","ETHUSD",1741039232671,0.7746,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741039271373,3.0,2131.3,2129.9,0.469517]
["bitfinex","ETHUSD",1741039327719,4.417,2135.4,2134.6,4.68471]
["bitfinex","ETHUSD",1741039353175,0.756,2134.5,2133.9,7.18836599]
["bitfinex","ETHUSD",1741039389040,0.7722,2137.4,2136.6,8.92008659]
["bitfinex","ETHUSD",1741039410783,4.67719,2138.1,2137.3,2.50213599]
["bitfinex","ETHUSD",1741039444359,5.525677,2136.6,2135.7,4.6823]
["bitfinex","ETHUSD",1741039503489,4.308,2138.7,2137.8,0.7716]
["bitfinex","ETHUSD",1741039520942,4.385,2138.7,2138.1,4.67683]
["bitfinex","ETHUSD",1741039558259,0.7788,2138.8,2137.8,4.67759]
["bitfinex","ETHUSD",1741039614452,4.67211,2140.4,2140.0,5.9612]
["bitfinex","ETHUSD",1741039649399,0.7749,2135.1,2134.8,0.1241478]
["bitfinex","ETHUSD",1741039673323,7.68406,2134.9,2134.8,0.0741478]
["bitfinex","ETHUSD",1741039724149,1.489413,2137.2,2137.0,4.67943]
["bitfinex","ETHUSD",1741039761134,4.121,2137.5,2137.1,4.67905]
["bitfinex","ETHUSD",1741039783526,4.135,2136.7,2136.2,4.6812]
["bitfinex","ETHUSD",1741039805098,0.7928,2135.5,2135.1,4.68358]
["bitfinex","ETHUSD",1741039840459,3.0,2133.8,2133.4,4.68717]
["bitfinex","ETHUSD",1741039894137,4.68512,2134.5,2134.0,0.7981]
["bitfinex","ETHUSD",1741039928981,0.1241478,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741039952402,10.0228,2135.5,2135.0,4.6837]
["bitfinex","ETHUSD",1741040012095,18.1201,2135.7,2134.8,4.68417]
["bitfinex","ETHUSD",1741040051553,5.48657,2136.0,2135.2,5.50888]
["bitfinex","ETHUSD",1741040074121,9.35255,2138.5,2138.0,4.67717]
["bitfinex","ETHUSD",1741040097002,4.67895,2137.3,2136.9,4.67962]
["bitfinex","ETHUSD",1741040135512,5.34,2137.7,2137.4,4.67837]
["bitfinex","ETHUSD",1741040198841,5.34,2141.0,2140.8,4.67103]
["bitfinex","ETHUSD",1741040242542,0.1241478,2143.4,2143.1,4.66611]
["bitfinex","ETHUSD",1741040268183,0.7971,2144.3,2144.0,4.66406]
["bitfinex","ETHUSD",1741040324515,0.7706,2139.6,2139.2,4.67452]
["bitfinex","ETHUSD",1741040364523,12.42332394,2144.6,2144.1,4.66386]
["bitfinex","ETHUSD",1741040388060,0.1241478,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741040437055,3.919,2144.0,2143.6,7.66503]
["bitfinex","ETHUSD",1741040519423,4.66527,2143.5,2143.2,0.3597208]
["bitfinex","ETHUSD",1741040547997,7.66135,2145.3,2144.6,4.66283]
["bitfinex","ETHUSD",1741040594002,4.66362,2144.3,2143.8,9.32896]
["bitfinex","ETHUSD",1741040620609,9.99995,2146.0,2145.6,4.66064]
["bitfinex","ETHUSD",1741040699724,0.8189,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741040792533,5.42994,2147.1,2146.6,4.65852]
["bitfinex","ETHUSD",1741040820012,4.65615,2147.7,2147.4,4.65675]
["bitfinex","ETHUSD",1741040868530,5.72313013,2144.2,2143.7,4.66465]
["bitfinex","ETHUSD",1741040940732,4.66469,2143.8,2143.4,4.66541]
["bitfinex","ETHUSD",1741040971324,0.7799,2149.6,2149.4,9.30469]
["bitfinex","ETHUSD",1741041016145,5.17689127,2147.8,2147.5,4.65642]
["bitfinex","ETHUSD",1741041045128,4.65728,2147.2,2146.8,4.65809]
["bitfinex","ETHUSD",1741041127015,4.65398,2148.7,2148.3,4.6548]
["bitfinex","ETHUSD",1741041171127,4.6547,2148.4,2147.7,0.7694]
["bitfinex","ETHUSD",1741041193909,4.65563,2148.0,2147.5,4.65642]
["bitfinex","ETHUSD",1741041236497,3.707,2148.3,2148.1,9.31034]
["bitfinex","ETHUSD",1741041297434,3.832,2151.8,2151.5,4.64774]
["bitfinex","ETHUSD",1741041321493,4.65029,2150.5,2150.0,4.65101]
["bitfinex","ETHUSD",1741041360982,4.65075,2150.2,2149.8,0.08615124]
["bitfinex","ETHUSD",1741041383273,0.812,2151.6,2151.2,4.64839]
["bitfinex","ETHUSD",1741041424495,4.64545,2152.7,2152.3,4.64614]
["bitfinex","ETHUSD",1741041486656,4.64554,2152.7,2152.2,4.64628]
["bitfinex","ETHUSD",1741041512214,4.4695,2151.7,2151.4,4.64802]
["bitfinex","ETHUSD",1741041554119,6.74013,2149.5,2148.9,4.65349]
["bitfinex","ETHUSD",1741041629328,4.6436,2153.5,2153.1,0.768]
["bitfinex","ETHUSD",1741041677484,3.682,2154.9,2154.3,4.64177]
["bitfinex","ETHUSD",1741041702254,1.90958658,2156.3,2155.9,4.6383]
["bitfinex","ETHUSD",1741041758847,4.63724,2156.5,2155.9,0.8289]
["bitfinex","ETHUSD",1741041817966,9.97477,2157.6,2157.2,4.63563]
["bitfinex","ETHUSD",1741041842459,4.63119,2159.3,2159.0,5.33]
["bitfinex","ETHUSD",1741041873927,3.667,2159.7,2159.3,9.26193]
["bitfinex","ETHUSD",1741041926092,4.63249,2158.7,2158.2,4.6333]
["bitfinex","ETHUSD",1741042020668,9.26841,2157.9,2157.1,5.41912]
["bitfinex","ETHUSD",1741042056436,6.24966184,2162.3,2162.1,4.62493]
["bitfinex","ETHUSD",1741042139222,5.44580651,2160.7,2160.0,4.62947]
["bitfinex","ETHUSD",1741042236912,0.8215,2164.0,2163.7,4.62159]
["bitfinex","ETHUSD",1741042317941,0.017,2166.9,2166.8,4.6151]
["bitfinex","ETHUSD",1741042358005,0.753,2170.5,2170.3,4.60755]
["bitfinex","ETHUSD",1741042402961,5.84032831,2170.4,2169.9,4.60849]
["bitfinex","ETHUSD",1741042466257,0.452,2174.1,2173.5,4.60087]
["bitfinex","ETHUSD",1741042552048,9.26098496,2173.3,2172.8,4.60223]
["bitfinex","ETHUSD",1741042606976,0.83981911,2171.9,2171.5,4.60509]
["bitfinex","ETHUSD",1741042634124,5.20735496,2175.1,2174.4,4.59876]
["bitfinex","ETHUSD",1741042700885,3.0,2174.8,2174.0,4.5998]
["bitfinex","ETHUSD",1741042743425,3.0,2178.5,2177.5,6.70426237]
["bitfinex","ETHUSD",1741042767912,0.48054165,2176.2,2176.0,0.919149]
["bitfinex","ETHUSD",1741042810140,4.60426,2171.9,2171.3,4.7296678]
["bitfinex","ETHUSD",1741042878033,3.0,2166.6,2166.2,0.7963]
["bitfinex","ETHUSD",1741042903322,5.09593502,2167.0,2166.6,1.586344]
["bitfinex","ETHUSD",1741042941775,13.28176,2166.5,2165.9,4.61684]
["bitfinex","ETHUSD",1741042961205,4.62188,2163.7,2163.4,0.1177695]
["bitfinex","ETHUSD",1741043026036,4.326,2162.4,2161.9,4.62554]
["bitfinex","ETHUSD",1741043060084,4.62278,2163.2,2162.7,4.62365]
["bitfinex","ETHUSD",1741043082366,4.62182,2163.7,2163.5,5.33]
["bitfinex","ETHUSD",1741043118241,3.0,2159.4,2158.9,4.63188]
["bitfinex","ETHUSD",1741043146173,3.0,2159.2,2158.6,5.43982]
["bitfinex","ETHUSD",1741043193922,8.79442,2162.9,2162.4,4.62448]
["bitfinex","ETHUSD",1741043231145,4.62393,2162.7,2162.1,6.95404476]
["bitfinex","ETHUSD",1741043250817,3.0,2165.1,2164.7,1.06588229]
["bitfinex","ETHUSD",1741043291711,7.6236,2162.9,2162.4,4.62447]
["bitfinex","ETHUSD",1741043361012,3.0,2162.5,2162.0,0.7962]
["bitfinex","ETHUSD",1741043387269,7.62478,2162.3,2161.8,4.62574]
["bitfinex","ETHUSD",1741043435698,3.0,2161.4,2161.1,4.62727]
["bitfinex","ETHUSD",1741043534361,0.48431006,2160.7,2160.5,4.62835]
["bitfinex","ETHUSD",1741043572363,3.0,2163.2,2162.8,4.6235]
["bitfinex","ETHUSD",1741043635352,9.26212,2159.4,2158.9,5.38256]
["bitfinex","ETHUSD",1741043715772,8.35394,2153.4,2152.7,4.64529]
["bitfinex","ETHUSD",1741043760842,3.0,2157.5,2156.9,5.33]
["bitfinex","ETHUSD",1741043784672,4.63544,2157.3,2156.8,4.63632]
["bitfinex","ETHUSD",1741043817247,3.0,2159.2,2159.0,0.55]
["bitfinex","ETHUSD",1741043860900,3.0,2162.3,2162.1,4.62499]
["bitfinex","ETHUSD",1741043942909,5.44425974,2162.1,2161.1,5.33]
["bitfinex","ETHUSD",1741043970201,3.694,2162.2,2162.0,4.62528]
["bitfinex","ETHUSD",1741044065457,8.29629,2165.3,2164.7,5.33]
["bitfinex","ETHUSD",1741044131283,5.34,2165.0,2164.8,4.61924]
["bitfinex","ETHUSD",1741044177835,5.077522,2166.5,2166.0,4.61671]
["bitfinex","ETHUSD",1741044207356,3.461057,2168.9,2168.5,4.61134]
["bitfinex","ETHUSD",1741044226917,0.124,2169.7,2169.1,4.61019]
["bitfinex","ETHUSD",1741044271105,5.4234537,2170.5,2170.1,5.38264]
["bitfinex","ETHUSD",1741044343308,5.21534538,2169.8,2169.3,4.60973]
["bitfinex","ETHUSD",1741044393669,0.1240389,2171.3,2171.0,6.047073]
["bitfinex","ETHUSD",1741044431008,0.124,2169.6,2169.2,4.60987]
["bitfinex","ETHUSD",1741044502191,4.74296,2165.0,2164.6,4.61972]
["bitfinex","ETHUSD",1741044551374,1.181348,2163.2,2162.8,4.62355]
["bitfinex","ETHUSD",1741044586704,5.10569999,2163.4,2163.0,11.21026669]
["bitfinex","ETHUSD",1741044684903,0.48307552,2161.4,2161.0,4.62747]
["bitfinex","ETHUSD",1741044732773,1.057348,2161.9,2161.6,4.62615]
["bitfinex","ETHUSD",1741044758914,4.62427,2162.5,2162.2,0.8208]
["bitfinex","ETHUSD",1741044804905,5.2359983,2162.2,2161.5,0.7805]
["bitfinex","ETHUSD",1741044841789,0.48302539,2164.3,2163.7,4.62171]
["bitfinex","ETHUSD",1741044902925,3.0,2170.1,2169.3,0.8332]
["bitfinex","ETHUSD",1741044949655,4.61053,2169.0,2168.7,0.06964125]
["bitfinex","ETHUSD",1741044978015,9.22749,2167.5,2167.3,0.00362182]
["bitfinex","ETHUSD",1741045033207,12.271858,2165.2,2165.1,0.07034557]
["bitfinex","ETHUSD",1741045113776,4.61434,2167.2,2167.0,0.06097896]
["bitfinex","ETHUSD",1741045138580,4.60979,2169.3,2168.8,4.61084]
["bitfinex","ETHUSD",1741045181961,4.60873,2169.8,2169.5,6.0959]
["bitfinex","ETHUSD",1741045220212,4.611,2168.8,2168.3,5.43324]
["bitfinex","ETHUSD",1741045296495,0.48313559,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1741045340169,4.6113,2168.6,2168.2,4.61202]
["bitfinex","ETHUSD",1741045378208,3.46,2169.2,2169.0,4.61024]
["bitfinex","ETHUSD",1741045432039,4.60754,2170.4,2170.0,0.63240358]
["bitfinex","ETHUSD",1741045503222,4.61489,2166.9,2166.5,0.786]
["bitfinex","ETHUSD",1741045529101,5.86610912,2167.9,2167.4,4.61368]
["bitfinex","ETHUSD",1741045572345,0.483304,2162.4,2162.2,4.6249]
["bitfinex","ETHUSD",1741045636767,4.6233,2163.0,2162.3,5.39038]
["bitfinex","ETHUSD",1741045664863,0.4828978,2163.7,2163.4,4.62224]
["bitfinex","ETHUSD",1741045708981,4.61996,2164.6,2164.1,4.62076]
["bitfinex","ETHUSD",1741045736349,5.10235837,2164.7,2164.2,9.24101]
["bitfinex","ETHUSD",1741045785722,7.62617,2161.7,2161.1,4.62707]
["bitfinex","ETHUSD",1741045862365,6.23566687,2163.2,2162.7,4.6237]
["bitfinex","ETHUSD",1741045886072,4.63208,2158.9,2158.4,0.9341389]
["bitfinex","ETHUSD",1741045935770,8.55616033,2158.8,2158.3,5.43368]
["bitfinex","ETHUSD",1741046005237,0.48367206,2157.1,2156.8,0.06193588]
["bitfinex","ETHUSD",1741046047635,3.0,2156.8,2156.5,4.63713]
["bitfinex","ETHUSD",1741046078987,0.074,2159.3,2158.8,0.8206912]
["bitfinex","ETHUSD",1741046107539,4.63649,2156.8,2156.3,0.7865]
["bitfinex","ETHUSD",1741046147052,4.64154,2154.5,2154.0,4.64241]
["bitfinex","ETHUSD",1741046224036,1.33866215,2153.4,2153.1,5.33]
["bitfinex","ETHUSD",1741046237446,0.48344737,2153.4,2153.1,9.28871]
["bitfinex","ETHUSD",1741046237654,0.48344737,2153.4,2153.1,4.64434]
["bitfinex","ETHUSD",1741046237954,0.48344737,2153.4,2153.1,4.6443]
["bitfinex","ETHUSD",1741046238315,4.64458,2153.1,2152.9,5.33]
["bitfinex","ETHUSD",1741046238537,4.64428,2153.2,2152.9,5.33]
["bitfinex","ETHUSD",1741046238739,4.64468,2153.0,2152.3,4.64599]
["bitfinex","ETHUSD",1741046238943,8.994941,2152.9,2152.2,5.33]
["bitfinex","ETHUSD",1741046239257,3.421,2152.9,2152.6,4.64534]
["bitfinex","ETHUSD",1741046239612,3.421,2152.9,2152.4,4.6458]
["bitfinex","ETHUSD",1741046239613,3.421,2152.9,2152.7,4.6453]
["bitfinex","ETHUSD",1741046239814,5.12734737,2153.4,2152.9,4.64481]
["bitfinex","ETHUSD",1741046240020,8.12734737,2153.4,2152.9,4.64481]
["bitfinex","ETHUSD",1741046240218,4.64407,2153.3,2152.8,4.64508]
["bitfinex","ETHUSD",1741046240451,10.30602795,2153.4,2152.8,4.64508]
["bitfinex","ETHUSD",1741046240761,4.64415,2153.3,2152.8,9.2901]
["bitfinex","ETHUSD",1741046241253,4.64415,2153.3,2152.8,4.64502]
["bitfinex","ETHUSD",1741046241458,10.30602795,2153.4,2152.8,0.7768]
["bitfinex","ETHUSD",1741046241459,0.48344737,2153.4,2152.8,0.7768]
["bitfinex","ETHUSD",1741046241618,0.48344737,2153.4,2153.1,4.64442]
["bitfinex","ETHUSD",1741046241964,0.48344737,2153.4,2153.0,4.64466]
["bitfinex","ETHUSD",1741046242560,0.48344737,2153.4,2153.1,4.64445]
["bitfinex","ETHUSD",1741046242856,0.48344737,2153.4,2153.2,4.64422]
["bitfinex","ETHUSD",1741046243649,0.48344737,2153.4,2153.1,4.64437]
["bitfinex","ETHUSD",1741046243852,0.48344737,2153.4,2153.1,9.28873]
["bitfinex","ETHUSD",1741046244160,0.48344737,2153.4,2153.1,6.1604538]
["bitfinex","ETHUSD",1741046244659,4.64439,2153.2,2153.0,5.33]
["bitfinex","ETHUSD",1741046244962,4.76803,2153.3,2153.0,5.33]
["bitfinex","ETHUSD",1741046245254,0.48344737,2153.4,2153.0,5.33]
["bitfinex","ETHUSD",1741046245255,5.12728737,2153.4,2153.0,5.33]
["bitfinex","ETHUSD",1741046245458,0.48344737,2153.4,2153.2,4.64413]
["bitfinex","ETHUSD",1741046246672,4.76642,2154.1,2153.5,4.64346]
["bitfinex","ETHUSD",1741046246960,4.64348,2153.6,2153.3,5.33]
["bitfinex","ETHUSD",1741046247146,4.64348,2153.6,2153.2,0.8212]
["bitfinex","ETHUSD",1741046247344,4.64348,2153.6,2152.9,5.33]
["bitfinex","ETHUSD",1741046247345,4.64413,2153.3,2152.9,5.33]
["bitfinex","ETHUSD",1741046247647,4.64385,2153.4,2152.9,9.97476]
["bitfinex","ETHUSD",1741046247959,4.76805,2153.3,2152.8,4.64502]
["bitfinex","ETHUSD",1741046248121,4.6444,2153.2,2152.8,4.64502]
["bitfinex","ETHUSD",1741046248732,0.124,2153.3,2152.6,0.7683]
["bitfinex","ETHUSD",1741046249064,8.06475,2153.5,2153.1,4.64435]
["bitfinex","ETHUSD",1741046249467,3.421,2153.5,2153.2,4.64419]
["bitfinex","ETHUSD",1741046249956,3.421,2153.5,2153.1,4.64433]
["bitfinex","ETHUSD",1741046250120,3.421,2153.5,2153.1,5.33]
["bitfinex","ETHUSD",1741046250323,3.421,2153.5,2153.3,4.64384]
["bitfinex","ETHUSD",1741046250524,4.7679,2153.4,2153.1,5.33]
["bitfinex","ETHUSD",1741046250756,4.76783,2153.4,2153.1,5.33]
["bitfinex","ETHUSD",1741046251125,0.124,2153.4,2153.1,9.97442]
["bitfinex","ETHUSD",1741046251326,3.421,2153.5,2153.3,4.64393]
["bitfinex","ETHUSD",1741046251524,0.60781439,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741046251726,0.48381439,2153.8,2153.7,4.64317]
["bitfinex","ETHUSD",1741046252357,0.48381439,2153.8,2153.6,4.64335]
["bitfinex","ETHUSD",1741046253363,0.124,2153.7,2153.2,0.7923]
["bitfinex","ETHUSD",1741046253569,4.6439,2153.4,2153.1,5.33]
["bitfinex","ETHUSD",1741046253864,4.64362,2153.5,2153.1,9.97434]
["bitfinex","ETHUSD",1741046254076,4.7672,2153.7,2153.3,4.64402]
["bitfinex","ETHUSD",1741046254572,4.7672,2153.7,2153.2,9.28819]
["bitfinex","ETHUSD",1741046254775,4.64379,2153.5,2153.1,5.33]
["bitfinex","ETHUSD",1741046254957,4.6439,2153.4,2153.1,5.33]
["bitfinex","ETHUSD",1741046255151,0.124,2153.7,2153.1,5.33]
["bitfinex","ETHUSD",1741046255357,0.124,2153.7,2153.4,4.64373]
["bitfinex","ETHUSD",1741046255358,3.0,2153.7,2153.4,4.64373]
["bitfinex","ETHUSD",1741046255933,5.12676439,2153.8,2153.4,9.28736]
["bitfinex","ETHUSD",1741046256267,0.124,2153.5,2153.1,5.33]
["bitfinex","ETHUSD",1741046256440,10.11418846,2153.6,2152.7,4.64518]
["bitfinex","ETHUSD",1741046256441,4.6444,2153.2,2152.7,4.64518]
["bitfinex","ETHUSD",1741046256641,4.7684,2153.2,2152.7,6.107253]
["bitfinex","ETHUSD",1741046256859,0.124,2153.2,2152.7,6.107233]
["bitfinex","ETHUSD",1741046257024,0.124,2153.2,2152.8,4.645]
["bitfinex","ETHUSD",1741046257225,0.124,2153.2,2152.9,4.64473]
["bitfinex","ETHUSD",1741046257577,4.64407,2153.3,2152.7,6.107283]
["bitfinex","ETHUSD",1741046257734,4.64437,2153.2,2152.7,4.64521]
["bitfinex","ETHUSD",1741046258070,4.64437,2153.2,2152.7,9.29037]
["bitfinex","ETHUSD",1741046258366,4.645,2152.9,2152.6,0.7784]
["bitfinex","ETHUSD",1741046258566,4.645,2152.9,2152.0,3.5440389]
["bitfinex","ETHUSD",1741046258567,4.64539,2152.7,2152.4,0.821]
["bitfinex","ETHUSD",1741046258767,4.64524,2152.8,2152.4,0.821]
["bitfinex","ETHUSD",1741046258931,0.61699701,2152.8,2152.4,0.821]
["bitfinex","ETHUSD",1741046259133,9.29085,2152.7,2152.4,0.821]
["bitfinex","ETHUSD",1741046259359,4.64555,2152.6,2152.4,0.821]
["bitfinex","ETHUSD",1741046259696,5.26212701,2152.8,2152.4,0.821]
["bitfinex","ETHUSD",1741046259898,9.01479846,2153.0,2152.4,0.821]
["bitfinex","ETHUSD",1741046259899,1.13541885,2153.5,2152.9,4.64487]
["bitfinex","ETHUSD",1741046260063,4.76769,2153.5,2153.0,4.64457]
["bitfinex","ETHUSD",1741046260407,4.64402,2153.4,2152.9,5.33]
["bitfinex","ETHUSD",1741046260561,4.76769,2153.5,2153.0,4.64464]
["bitfinex","ETHUSD",1741046260962,9.41141,2153.5,2152.9,9.97483]
["bitfinex","ETHUSD",1741046261162,9.41141,2153.5,2152.9,14.61962]
["bitfinex","ETHUSD",1741046261396,0.124,2153.7,2153.2,4.64413]
["bitfinex","ETHUSD",1741046261599,0.124,2153.7,2153.3,4.64393]
["bitfinex","ETHUSD",1741046261807,3.90381439,2153.8,2153.3,5.33]
["bitfinex","ETHUSD",1741046261808,0.48381439,2153.8,2153.3,5.33]
["bitfinex","ETHUSD",1741046262100,4.64381,2153.4,2153.3,5.33]
["bitfinex","ETHUSD",1741046262286,4.76781,2153.4,2153.3,5.33]
["bitfinex","ETHUSD",1741046262607,11.18769,2153.5,2153.3,5.33]
["bitfinex","ETHUSD",1741046262777,5.12747561,2153.4,2153.3,5.33]
["bitfinex","ETHUSD",1741046263112,8.12747561,2153.4,2153.3,5.33]
["bitfinex","ETHUSD",1741046263300,0.124,2153.2,2152.4,0.7542]
["bitfinex","ETHUSD",1741046263499,4.64609,2152.4,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046263704,0.124,2152.5,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046263904,4.64597,2152.4,2152.0,4.7707389]
["bitfinex","ETHUSD",1741046264105,0.124,2152.5,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046264289,9.29313,2152.2,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046264497,4.64662,2152.1,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046264800,4.64645,2152.2,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046264966,8.82298,2152.2,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046265168,4.17645,2152.2,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046265767,4.77062,2152.1,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046266219,7.77019,2152.3,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046266366,4.64578,2152.5,2152.0,4.7708689]
["bitfinex","ETHUSD",1741046266569,4.64613,2152.4,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046266805,12.02679846,2152.6,2152.0,5.71254079]
["bitfinex","ETHUSD",1741046266806,9.02679846,2152.6,2152.0,5.71254079]
["bitfinex","ETHUSD",1741046267029,9.02679846,2152.6,2152.0,1.06586079]
["bitfinex","ETHUSD",1741046267338,4.64577,2152.5,2152.1,4.64661]
["bitfinex","ETHUSD",1741046267543,9.01579846,2152.6,2152.2,4.64639]
["bitfinex","ETHUSD",1741046267834,8.18992,2152.9,2152.4,4.64576]
["bitfinex","ETHUSD",1741046268032,4.64611,2152.4,2152.2,5.33]
["bitfinex","ETHUSD",1741046268335,4.6465,2152.2,2152.0,0.9312389]
["bitfinex","ETHUSD",1741046268513,4.6465,2152.2,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046269099,4.64616,2152.4,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046269331,4.64622,2152.3,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046269538,4.64624,2152.3,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046269834,4.64616,2152.4,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046270039,9.29224,2152.4,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046270331,9.29221,2152.4,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046270529,4.64621,2152.3,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046270734,3.0,2152.5,2152.1,4.6466]
["bitfinex","ETHUSD",1741046271138,4.476348,2152.7,2152.3,4.64608]
["bitfinex","ETHUSD",1741046271295,4.64564,2152.6,2152.2,5.40866]
["bitfinex","ETHUSD",1741046271735,9.121868,2152.7,2152.2,10.05497]
["bitfinex","ETHUSD",1741046271923,13.767378,2152.7,2152.2,5.40866]
["bitfinex","ETHUSD",1741046272229,5.47079846,2152.6,2152.0,0.9221389]
["bitfinex","ETHUSD",1741046272433,4.64617,2152.4,2152.0,0.9221389]
["bitfinex","ETHUSD",1741046272604,4.64617,2152.4,2152.0,5.5689289]
["bitfinex","ETHUSD",1741046273134,4.64617,2152.4,2152.0,0.9221389]
["bitfinex","ETHUSD",1741046273501,4.76976,2152.5,2152.0,5.5689189]
["bitfinex","ETHUSD",1741046273701,4.6461,2152.4,2152.0,0.9221389]
["bitfinex","ETHUSD",1741046273902,4.64662,2152.1,2152.0,0.1240389]
["bitfinex","ETHUSD",1741046274115,12.268968,2152.1,2152.0,8.9e-06]
["bitfinex","ETHUSD",1741046274337,4.64835,2151.4,2151.0,6.1522]
["bitfinex","ETHUSD",1741046274570,4.64921,2150.9,2150.5,9.97998]
["bitfinex","ETHUSD",1741046274870,4.64921,2150.9,2150.5,5.33]
["bitfinex","ETHUSD",1741046275055,4.64921,2150.9,2149.9,4.65128]
["bitfinex","ETHUSD",1741046275056,0.124,2150.5,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046275257,4.65137,2149.9,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046275771,4.77472,2150.3,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046275978,3.623,2150.6,2149.9,0.7682]
["bitfinex","ETHUSD",1741046276159,3.499,2150.6,2149.9,6.0982]
["bitfinex","ETHUSD",1741046276363,5.47079846,2150.7,2150.1,4.65091]
["bitfinex","ETHUSD",1741046276676,4.64959,2150.8,2150.1,4.65082]
["bitfinex","ETHUSD",1741046276896,3.501,2151.0,2150.5,4.64994]
["bitfinex","ETHUSD",1741046277178,3.501,2151.0,2150.3,4.65034]
["bitfinex","ETHUSD",1741046277179,8.15002,2151.0,2150.4,9.98029]
["bitfinex","ETHUSD",1741046277338,3.501,2151.0,2150.5,1.463063]
["bitfinex","ETHUSD",1741046277538,5.47079846,2151.3,2150.7,5.4365]
["bitfinex","ETHUSD",1741046277972,5.95487446,2151.3,2150.8,4.64931]
["bitfinex","ETHUSD",1741046278275,5.95487446,2151.3,2150.9,4.64919]
["bitfinex","ETHUSD",1741046278460,5.95487446,2151.3,2150.8,4.64931]
["bitfinex","ETHUSD",1741046278664,0.124,2150.9,2150.3,4.6504]
["bitfinex","ETHUSD",1741046278865,0.124,2150.9,2150.4,4.65027]
["bitfinex","ETHUSD",1741046279047,0.124,2150.9,2150.3,5.72714]
["bitfinex","ETHUSD",1741046279251,4.64966,2150.7,2150.2,6.117]
["bitfinex","ETHUSD",1741046279448,3.507,2150.8,2150.3,4.65039]
["bitfinex","ETHUSD",1741046279862,3.507,2150.8,2150.2,6.117]
["bitfinex","ETHUSD",1741046280038,5.47079846,2151.0,2150.2,6.117]
["bitfinex","ETHUSD",1741046280240,5.47079846,2151.0,2150.5,4.64998]
["bitfinex","ETHUSD",1741046280441,5.47079846,2151.0,2150.6,4.64983]
["bitfinex","ETHUSD",1741046280744,5.47079846,2151.0,2150.5,4.64998]
["bitfinex","ETHUSD",1741046280938,3.505,2151.2,2150.7,5.4095]
["bitfinex","ETHUSD",1741046281151,3.505,2151.2,2150.8,4.6494]
["bitfinex","ETHUSD",1741046281354,3.505,2151.2,2150.7,5.4095]
["bitfinex","ETHUSD",1741046281553,4.64921,2150.9,2150.4,6.1421]
["bitfinex","ETHUSD",1741046281778,4.64878,2151.1,2150.5,4.65005]
["bitfinex","ETHUSD",1741046282009,0.815378,2151.0,2150.5,4.65005]
["bitfinex","ETHUSD",1741046282422,6.28617646,2151.0,2150.4,6.1421]
["bitfinex","ETHUSD",1741046282703,10.12047846,2150.7,2150.2,9.98072]
["bitfinex","ETHUSD",1741046283020,10.12047846,2150.7,2150.2,5.33]
["bitfinex","ETHUSD",1741046283620,3.0,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741046283793,7.64951,2150.8,2150.2,9.98061]
["bitfinex","ETHUSD",1741046284306,9.52041565,2150.8,2150.2,14.63122]
["bitfinex","ETHUSD",1741046284600,4.6502,2150.5,2150.2,5.33]
["bitfinex","ETHUSD",1741046284777,4.64988,2150.6,2150.1,0.7813]
["bitfinex","ETHUSD",1741046284978,4.65011,2150.5,2150.1,0.7813]
["bitfinex","ETHUSD",1741046285178,4.77411,2150.5,2150.0,4.65103]
["bitfinex","ETHUSD",1741046285389,0.124,2150.5,2150.0,4.65103]
["bitfinex","ETHUSD",1741046285727,3.492,2150.6,2150.3,4.65042]
["bitfinex","ETHUSD",1741046286009,3.492,2150.6,2150.2,4.65054]
["bitfinex","ETHUSD",1741046286207,3.0,2150.5,2149.8,0.9053389]
["bitfinex","ETHUSD",1741046286375,5.47079846,2149.9,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046286777,3.494,2150.0,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046287225,10.12216846,2149.9,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046287412,5.47079846,2149.9,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046288295,10.12216846,2149.9,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046289028,5.47079846,2149.9,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046289334,10.12216846,2149.9,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046289766,3.494,2150.0,2149.8,0.1240389]
["bitfinex","ETHUSD",1741046290067,3.494,2150.0,2149.8,0.8744389]
["bitfinex","ETHUSD",1741046290226,10.24537846,2150.3,2149.8,1.89222779]
["bitfinex","ETHUSD",1741046290428,13.73137846,2150.3,2149.8,1.89222779]
["bitfinex","ETHUSD",1741046290639,5.47079846,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741046290830,3.483,2150.3,2150.0,4.65102]
["bitfinex","ETHUSD",1741046291463,3.483,2150.3,2149.8,1.89222779]
["bitfinex","ETHUSD",1741046291645,3.483,2150.3,2149.9,0.72222278]
["bitfinex","ETHUSD",1741046291845,3.483,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741046292051,3.48,2150.5,2150.2,4.65073]
["bitfinex","ETHUSD",1741046292239,3.48,2150.5,2150.0,4.65114]
["bitfinex","ETHUSD",1741046292434,8.1301,2150.5,2149.9,9.9812]
["bitfinex","ETHUSD",1741046292663,3.48,2150.5,2149.9,5.33]
["bitfinex","ETHUSD",1741046292867,5.47079846,2150.3,2149.9,5.33]
["bitfinex","ETHUSD",1741046293024,3.479,2150.5,2150.2,4.6507]
["bitfinex","ETHUSD",1741046293221,0.48357321,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741046293429,0.48357321,2150.4,2149.9,9.98136]
["bitfinex","ETHUSD",1741046293641,0.48357321,2150.4,2150.1,4.65083]
["bitfinex","ETHUSD",1741046294050,0.48357321,2150.4,2150.2,4.65066]
["bitfinex","ETHUSD",1741046294329,0.48357321,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741046294770,0.124,2150.9,2150.3,4.65051]
["bitfinex","ETHUSD",1741046294771,5.47079846,2151.2,2150.3,6.335406]
["bitfinex","ETHUSD",1741046295074,0.48349481,2151.2,2151.0,4.64889]
["bitfinex","ETHUSD",1741046295258,0.48349481,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741046295564,0.48349481,2151.2,2151.1,0.05109605]
["bitfinex","ETHUSD",1741046295727,0.48349481,2151.2,2151.1,4.69987605]
["bitfinex","ETHUSD",1741046295923,5.59479846,2151.6,2151.3,4.64817]
["bitfinex","ETHUSD",1741046296127,0.48355436,2151.5,2151.4,0.05075647]
["bitfinex","ETHUSD",1741046296328,4.64728,2151.8,2151.4,4.69888647]
["bitfinex","ETHUSD",1741046296329,3.481,2151.8,2151.4,4.69888647]
["bitfinex","ETHUSD",1741046296567,0.48355074,2151.6,2151.4,0.05075647]
["bitfinex","ETHUSD",1741046297395,3.481,2151.8,2151.5,4.64792]
["bitfinex","ETHUSD",1741046297543,3.481,2151.8,2151.6,4.69744509]
["bitfinex","ETHUSD",1741046297882,6.07829971,2151.9,2151.6,0.04983509]
["bitfinex","ETHUSD",1741046298541,0.48350125,2151.9,2151.6,4.69747509]
["bitfinex","ETHUSD",1741046298889,0.48350125,2151.9,2151.6,0.04983509]
["bitfinex","ETHUSD",1741046299477,0.48350125,2151.9,2151.7,4.64737]
["bitfinex","ETHUSD",1741046300042,0.48350125,2151.9,2151.8,0.04983509]
["bitfinex","ETHUSD",1741046300796,0.48350125,2151.9,2151.8,4.69710509]
["bitfinex","ETHUSD",1741046300942,0.48350125,2151.9,2151.8,0.04983509]
["bitfinex","ETHUSD",1741046302088,4.64637,2152.3,2151.8,4.69707509]
["bitfinex","ETHUSD",1741046302397,0.48392132,2152.2,2151.8,4.69707509]
["bitfinex","ETHUSD",1741046302749,3.124,2152.1,2151.8,0.04983509]
["bitfinex","ETHUSD",1741046302977,3.124,2152.1,2151.7,4.64748]
["bitfinex","ETHUSD",1741046303145,3.124,2152.1,2151.6,5.33]
["bitfinex","ETHUSD",1741046303351,6.50749569,2152.2,2151.8,4.69343937]
["bitfinex","ETHUSD",1741046303551,6.50749569,2152.2,2151.7,4.69221508]
["bitfinex","ETHUSD",1741046303747,6.50749569,2152.2,2151.9,0.04495123]
["bitfinex","ETHUSD",1741046303954,11.15392569,2152.2,2152.0,0.04495123]
["bitfinex","ETHUSD",1741046304190,6.38509122,2152.1,2151.6,5.33]
["bitfinex","ETHUSD",1741046304361,6.38509122,2152.1,2151.6,9.97768]
["bitfinex","ETHUSD",1741046304585,0.48392132,2152.2,2151.8,0.7943]
["bitfinex","ETHUSD",1741046304785,8.11235,2152.7,2152.2,4.64627]
["bitfinex","ETHUSD",1741046305087,0.48364604,2152.6,2152.3,4.64603]
["bitfinex","ETHUSD",1741046305419,0.48364604,2152.6,2152.3,0.04504812]
["bitfinex","ETHUSD",1741046305614,0.48364604,2152.6,2152.2,9.29256]
["bitfinex","ETHUSD",1741046305848,0.124,2152.9,2152.3,0.04501582]
["bitfinex","ETHUSD",1741046305998,0.124,2152.9,2152.4,4.64588]
["bitfinex","ETHUSD",1741046306199,0.48382971,2152.8,2152.4,4.64582]
["bitfinex","ETHUSD",1741046306519,0.48382971,2152.8,2152.5,4.69042746]
["bitfinex","ETHUSD",1741046306809,0.48382971,2152.8,2152.5,9.33601746]
["bitfinex","ETHUSD",1741046307021,0.48382971,2152.8,2152.6,4.64537]
["bitfinex","ETHUSD",1741046307315,0.48382971,2152.8,2152.7,0.04470902]
["bitfinex","ETHUSD",1741046307686,0.48382971,2152.8,2152.6,9.29085]
["bitfinex","ETHUSD",1741046307894,0.48382971,2152.8,2152.7,0.04470902]
["bitfinex","ETHUSD",1741046309817,0.48382971,2152.8,2152.6,4.64553]
["bitfinex","ETHUSD",1741046309977,3.124,2153.2,2152.9,4.64472]
["bitfinex","ETHUSD",1741046310177,0.48356204,2153.2,2153.0,4.64462]
["bitfinex","ETHUSD",1741046310417,8.22599,2153.8,2153.0,4.64462]
["bitfinex","ETHUSD",1741046310576,3.583,2153.8,2153.4,4.64378]
["bitfinex","ETHUSD",1741046310912,8.70952386,2153.8,2153.3,4.64383]
["bitfinex","ETHUSD",1741046311925,4.06657386,2153.8,2153.3,0.7684]
["bitfinex","ETHUSD",1741046312082,3.94257386,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741046312430,3.94257386,2153.8,2153.4,1.53861]
["bitfinex","ETHUSD",1741046312715,4.6421,2154.2,2153.7,4.64317]
["bitfinex","ETHUSD",1741046312918,0.48356513,2154.1,2153.7,4.64317]
["bitfinex","ETHUSD",1741046313321,0.48356513,2154.1,2153.9,4.64272]
["bitfinex","ETHUSD",1741046313623,0.48356513,2154.1,2153.9,4.64262]
["bitfinex","ETHUSD",1741046315023,0.48356513,2154.1,2153.8,4.64295]
["bitfinex","ETHUSD",1741046316418,7.64151,2154.5,2154.0,4.64252]
["bitfinex","ETHUSD",1741046316721,7.64151,2154.5,2153.8,1.542747]
["bitfinex","ETHUSD",1741046316722,0.48330653,2154.4,2154.1,9.28443]
["bitfinex","ETHUSD",1741046316924,0.48330653,2154.4,2154.1,4.64218]
["bitfinex","ETHUSD",1741046317279,0.48330653,2154.4,2154.2,4.64194]
["bitfinex","ETHUSD",1741046317529,0.124,2154.6,2154.2,4.64194]
["bitfinex","ETHUSD",1741046317709,0.48343559,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741046317884,0.48343559,2154.7,2154.3,4.64172]
["bitfinex","ETHUSD",1741046318322,5.12445559,2154.7,2154.2,5.868164]
["bitfinex","ETHUSD",1741046318986,5.12445559,2154.7,2154.3,4.64184]
["bitfinex","ETHUSD",1741046319321,0.48343559,2154.7,2154.3,4.64184]
["bitfinex","ETHUSD",1741046319488,0.48343559,2154.7,2154.3,5.6928404]
["bitfinex","ETHUSD",1741046320227,4.64135,2154.6,2154.0,4.64237]
["bitfinex","ETHUSD",1741046320522,10.12595888,2154.5,2154.0,5.47257]
["bitfinex","ETHUSD",1741046320694,5.48439888,2154.5,2154.0,5.47257]
["bitfinex","ETHUSD",1741046320897,5.48439888,2154.5,2154.1,4.64227]
["bitfinex","ETHUSD",1741046322038,0.48343559,2154.7,2154.3,4.64176]
["bitfinex","ETHUSD",1741046322527,5.12446559,2154.7,2154.2,9.28396]
["bitfinex","ETHUSD",1741046322688,0.48343559,2154.7,2154.3,4.64179]
["bitfinex","ETHUSD",1741046323027,0.48343559,2154.7,2154.2,5.653386]
["bitfinex","ETHUSD",1741046323028,0.48343559,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741046323194,0.48343559,2154.7,2154.3,4.64177]
["bitfinex","ETHUSD",1741046323395,0.48343559,2154.7,2154.3,9.28344]
["bitfinex","ETHUSD",1741046323729,0.48343559,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741046323937,5.48439888,2154.8,2154.5,4.64128]
["bitfinex","ETHUSD",1741046325236,5.48439888,2154.8,2154.6,4.64112]
["bitfinex","ETHUSD",1741046325394,0.124,2154.9,2154.7,4.64084]
["bitfinex","ETHUSD",1741046325741,0.124,2154.9,2154.4,0.7738]
["bitfinex","ETHUSD",1741046325742,0.124,2154.9,2154.6,4.64113]
["bitfinex","ETHUSD",1741046325891,0.48345795,2155.0,2154.7,5.569126]
["bitfinex","ETHUSD",1741046326094,0.48345795,2155.0,2154.7,4.64088]
["bitfinex","ETHUSD",1741046326699,0.48345795,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046326915,5.12403795,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046327157,0.48345795,2155.0,2154.6,4.64109]
["bitfinex","ETHUSD",1741046327322,5.12392795,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046327509,10.60832683,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046327723,5.96785683,2155.0,2154.6,4.64122]
["bitfinex","ETHUSD",1741046328110,10.60823683,2155.0,2154.6,4.64042]
["bitfinex","ETHUSD",1741046328298,17.16239552,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046328506,12.52189552,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046329340,17.16237552,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046329542,17.16242552,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741046329706,7.88151552,2155.0,2154.5,4.6414]
["bitfinex","ETHUSD",1741046330047,5.47565956,2154.9,2154.4,9.28311]
["bitfinex","ETHUSD",1741046330541,5.48439888,2154.7,2154.3,5.33]
["bitfinex","ETHUSD",1741046330723,0.124,2154.6,2154.3,5.33]
["bitfinex","ETHUSD",1741046331107,4.76524,2154.6,2154.3,5.33]
["bitfinex","ETHUSD",1741046331306,1.02496389,2154.5,2154.3,5.33]
["bitfinex","ETHUSD",1741046331647,0.124,2154.6,2154.3,5.33]
["bitfinex","ETHUSD",1741046331844,0.124,2154.6,2154.3,4.64186]
["bitfinex","ETHUSD",1741046332045,0.124,2154.6,2153.6,5.33]
["bitfinex","ETHUSD",1741046332046,4.76631,2154.1,2153.6,5.33]
["bitfinex","ETHUSD",1741046332255,5.48439888,2153.7,2153.5,4.64356]
["bitfinex","ETHUSD",1741046332553,5.821798,2154.1,2153.2,4.64421]
["bitfinex","ETHUSD",1741046332554,1.179348,2154.1,2153.2,4.64421]
["bitfinex","ETHUSD",1741046332730,10.25039888,2154.3,2153.7,4.64313]
["bitfinex","ETHUSD",1741046332922,10.25039888,2154.3,2153.8,4.64293]
["bitfinex","ETHUSD",1741046333117,10.25038888,2154.3,2153.6,4.64323]
["bitfinex","ETHUSD",1741046333350,10.25038888,2154.3,2153.8,9.28574]
["bitfinex","ETHUSD",1741046333647,4.64246,2154.1,2153.6,4.64319]
["bitfinex","ETHUSD",1741046334046,10.12692888,2154.0,2153.5,4.64348]
["bitfinex","ETHUSD",1741046334222,5.48439888,2154.0,2153.6,4.64335]
["bitfinex","ETHUSD",1741046334721,6.49708377,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741046334920,5.48439888,2154.0,2153.7,4.6431]
["bitfinex","ETHUSD",1741046335225,5.48439888,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741046335428,5.60839888,2154.3,2153.6,0.8169]
["bitfinex","ETHUSD",1741046335606,10.25039888,2154.3,2153.7,4.64308]
["bitfinex","ETHUSD",1741046336009,0.124,2154.3,2153.6,6.1469]
["bitfinex","ETHUSD",1741046336251,10.25038888,2154.3,2153.7,4.64298]
["bitfinex","ETHUSD",1741046336450,4.64211,2154.2,2153.7,4.64298]
["bitfinex","ETHUSD",1741046336654,10.25038888,2154.3,2153.7,4.64298]
["bitfinex","ETHUSD",1741046336807,4.64211,2154.2,2153.8,4.64294]
["bitfinex","ETHUSD",1741046337336,5.60839888,2154.3,2153.6,6.1469]
["bitfinex","ETHUSD",1741046337538,5.60839888,2154.3,2153.9,4.6426]
["bitfinex","ETHUSD",1741046337739,10.25028888,2154.3,2153.9,4.6426]
["bitfinex","ETHUSD",1741046338144,5.60839888,2154.3,2153.9,4.64259]
["bitfinex","ETHUSD",1741046338347,5.60839888,2154.3,2154.1,4.64214]
["bitfinex","ETHUSD",1741046338559,0.124,2154.3,2153.9,4.64269]
["bitfinex","ETHUSD",1741046338858,0.124,2154.3,2154.0,4.64252]
["bitfinex","ETHUSD",1741046339423,0.4834352,2154.4,2154.1,4.6423]
["bitfinex","ETHUSD",1741046339624,0.4834352,2154.4,2154.0,4.64252]
["bitfinex","ETHUSD",1741046339825,0.4834352,2154.4,2154.1,4.6423]
["bitfinex","ETHUSD",1741046340031,5.1251152,2154.4,2154.0,4.64248]
["bitfinex","ETHUSD",1741046340332,6.96262461,2154.4,2154.0,4.64248]
["bitfinex","ETHUSD",1741046340526,6.96262461,2154.4,2153.8,4.64295]
["bitfinex","ETHUSD",1741046340730,6.96262461,2154.4,2153.9,4.64256]
["bitfinex","ETHUSD",1741046341062,6.96262461,2154.4,2153.9,9.28518]
["bitfinex","ETHUSD",1741046341356,2.32094461,2154.4,2154.0,4.6425]
["bitfinex","ETHUSD",1741046342257,6.52715735,2154.3,2153.8,5.88]
["bitfinex","ETHUSD",1741046342428,15.81119735,2154.3,2153.8,5.33]
["bitfinex","ETHUSD",1741046342631,11.16914735,2154.3,2153.8,9.97283]
["bitfinex","ETHUSD",1741046342956,11.16914735,2154.3,2153.8,9.97281]
["bitfinex","ETHUSD",1741046342957,15.81116735,2154.3,2153.8,9.97281]
["bitfinex","ETHUSD",1741046343156,0.124,2154.1,2153.8,5.33]
["bitfinex","ETHUSD",1741046343357,0.124,2154.1,2153.8,9.97292]
["bitfinex","ETHUSD",1741046343561,5.48439888,2154.3,2154.1,4.64209]
["bitfinex","ETHUSD",1741046343721,5.48439888,2154.3,2154.0,4.64247]
["bitfinex","ETHUSD",1741046343923,5.48439888,2154.3,2153.9,9.28546]
["bitfinex","ETHUSD",1741046344225,3.0,2154.3,2153.9,9.28546]
["bitfinex","ETHUSD",1741046344423,3.0,2154.3,2154.1,4.64218]
["bitfinex","ETHUSD",1741046345160,3.0,2154.3,2154.0,4.64247]
["bitfinex","ETHUSD",1741046345359,3.0,2154.3,2154.1,4.64069]
["bitfinex","ETHUSD",1741046345561,3.94329942,2154.3,2153.8,5.33]
["bitfinex","ETHUSD",1741046345726,3.0,2154.3,2153.9,4.64265]
["bitfinex","ETHUSD",1741046345928,4.6422,2154.2,2153.8,5.33]
["bitfinex","ETHUSD",1741046346368,5.48439888,2154.1,2153.8,5.33]
["bitfinex","ETHUSD",1741046346569,3.124,2154.0,2153.1,5.42387]
["bitfinex","ETHUSD",1741046346730,4.6436,2153.5,2153.1,0.7795]
["bitfinex","ETHUSD",1741046347062,6.46923877,2153.9,2153.5,4.64351]
["bitfinex","ETHUSD",1741046347226,5.60839888,2153.9,2153.6,4.64326]
["bitfinex","ETHUSD",1741046347432,5.60839888,2153.9,2153.6,4.6432]
["bitfinex","ETHUSD",1741046347628,11.06213,2154.2,2153.8,4.64292]
["bitfinex","ETHUSD",1741046347629,9.02839888,2154.2,2153.8,4.64292]
["bitfinex","ETHUSD",1741046347834,9.02839888,2154.2,2153.5,0.8033]
["bitfinex","ETHUSD",1741046348137,4.6425,2154.1,2153.6,4.6433]
["bitfinex","ETHUSD",1741046348351,3.0,2154.1,2153.6,4.6433]
["bitfinex","ETHUSD",1741046348560,9.02839888,2154.2,2153.8,4.64281]
["bitfinex","ETHUSD",1741046348759,4.64239,2154.1,2153.6,4.6433]
["bitfinex","ETHUSD",1741046349748,9.02839888,2154.2,2153.7,4.64298]
["bitfinex","ETHUSD",1741046349953,9.02839888,2154.2,2153.7,4.64301]
["bitfinex","ETHUSD",1741046350154,9.02839888,2154.2,2153.6,0.8144]
["bitfinex","ETHUSD",1741046350353,9.02839888,2154.2,2153.8,4.64283]
["bitfinex","ETHUSD",1741046350964,13.67060888,2154.2,2153.6,0.8144]
["bitfinex","ETHUSD",1741046351476,13.67060888,2154.2,2153.7,4.64308]
["bitfinex","ETHUSD",1741046351969,9.02839888,2154.2,2153.8,4.64295]
["bitfinex","ETHUSD",1741046352335,8.90439888,2154.2,2154.0,4.64251]
["bitfinex","ETHUSD",1741046352540,3.42,2154.2,2154.0,4.64251]
["bitfinex","ETHUSD",1741046353042,3.42,2154.2,2153.9,4.64262]
["bitfinex","ETHUSD",1741046353481,3.42,2154.2,2153.9,9.28526]
["bitfinex","ETHUSD",1741046353884,3.4834352,2154.4,2154.0,4.64245]
["bitfinex","ETHUSD",1741046354182,3.4834352,2154.4,2153.9,5.571216]
["bitfinex","ETHUSD",1741046354387,8.1251752,2154.4,2153.9,4.64269]
["bitfinex","ETHUSD",1741046354554,4.55783524,2154.3,2154.1,4.6422]
["bitfinex","ETHUSD",1741046354881,0.4834352,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741046355080,3.42,2154.7,2154.4,4.64158]
["bitfinex","ETHUSD",1741046355288,4.68183524,2154.8,2154.4,4.64158]
["bitfinex","ETHUSD",1741046355651,0.48295405,2154.9,2154.6,4.64114]
["bitfinex","ETHUSD",1741046355981,0.48295405,2154.9,2154.5,5.40999]
["bitfinex","ETHUSD",1741046356189,0.48295405,2154.9,2154.2,9.97204]
["bitfinex","ETHUSD",1741046356190,4.55783524,2154.6,2154.2,9.97204]
["bitfinex","ETHUSD",1741046356361,4.55783524,2154.6,2154.3,4.64176]
["bitfinex","ETHUSD",1741046356698,10.12380837,2154.8,2154.3,4.64177]
["bitfinex","ETHUSD",1741046356874,5.48283837,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741046357074,10.12364837,2154.8,2154.2,9.9719]
["bitfinex","ETHUSD",1741046357377,10.12364837,2154.8,2154.3,4.64184]
["bitfinex","ETHUSD",1741046357577,4.64111,2154.7,2154.2,9.9719]
["bitfinex","ETHUSD",1741046357973,4.64111,2154.7,2154.2,14.61388]
["bitfinex","ETHUSD",1741046358180,3.0,2154.7,2154.3,4.64167]
["bitfinex","ETHUSD",1741046358552,3.0,2154.7,2154.3,9.28346]
["bitfinex","ETHUSD",1741046358770,3.0,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741046359088,3.0,2154.7,2154.3,4.64167]
["bitfinex","ETHUSD",1741046359390,3.0,2154.7,2154.3,9.28346]
["bitfinex","ETHUSD",1741046359589,5.48283837,2154.8,2154.3,2.143206]
["bitfinex","ETHUSD",1741046359792,5.48283837,2154.8,2154.6,4.64112]
["bitfinex","ETHUSD",1741046359992,0.48295405,2154.9,2154.6,4.64112]
["bitfinex","ETHUSD",1741046360356,0.48295405,2154.9,2154.6,9.28222]
["bitfinex","ETHUSD",1741046360694,0.48295405,2154.9,2154.6,4.6411]
["bitfinex","ETHUSD",1741046361098,0.48295405,2154.9,2154.7,4.64093]
["bitfinex","ETHUSD",1741046361593,0.48295405,2154.9,2154.7,4.64013]
["bitfinex","ETHUSD",1741046361758,0.48295405,2154.9,2154.6,4.6411]
["bitfinex","ETHUSD",1741046362471,0.48295405,2154.9,2154.5,5.42975]
["bitfinex","ETHUSD",1741046362661,0.48295405,2154.9,2154.5,10.071]
["bitfinex","ETHUSD",1741046362993,0.48295405,2154.9,2154.6,4.64116]
["bitfinex","ETHUSD",1741046363189,0.48295405,2154.9,2154.5,0.7884]
["bitfinex","ETHUSD",1741046363380,0.48295405,2154.9,2154.5,4.64134]
["bitfinex","ETHUSD",1741046363583,0.48295405,2154.9,2154.6,4.64119]
["bitfinex","ETHUSD",1741046363783,0.48295405,2154.9,2154.7,4.641]
["bitfinex","ETHUSD",1741046364967,0.00360917,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741046366201,0.00360917,2155.0,2154.9,5.19058]
["bitfinex","ETHUSD",1741046366759,0.00360917,2155.0,2154.9,11.31828]
["bitfinex","ETHUSD",1741046366960,0.00360917,2155.0,2154.9,14.31828]
["bitfinex","ETHUSD",1741046367161,9.17e-06,2155.0,2154.9,16.3070099]
["bitfinex","ETHUSD",1741046369316,0.48615434,2156.0,2155.2,0.7656]
["bitfinex","ETHUSD",1741046369514,0.124,2156.2,2155.9,4.63843]
["bitfinex","ETHUSD",1741046369810,0.124,2156.4,2156.1,4.6346]
["bitfinex","ETHUSD",1741046370179,0.48620845,2156.5,2156.2,4.63778]
["bitfinex","ETHUSD",1741046370419,3.48620845,2156.5,2156.1,4.63794]
["bitfinex","ETHUSD",1741046370612,5.96904682,2156.5,2156.0,14.60613]
["bitfinex","ETHUSD",1741046370802,10.60636682,2156.5,2156.1,4.63798]
["bitfinex","ETHUSD",1741046371182,10.60636682,2156.5,2156.0,5.33]
["bitfinex","ETHUSD",1741046371407,4.63744,2156.4,2156.0,5.33]
["bitfinex","ETHUSD",1741046371583,4.76167,2156.3,2156.0,5.33]
["bitfinex","ETHUSD",1741046372614,0.124,2156.3,2156.0,5.33]
["bitfinex","ETHUSD",1741046372790,0.124,2156.3,2156.0,9.96816]
["bitfinex","ETHUSD",1741046373315,4.76157,2156.3,2156.0,5.33]
["bitfinex","ETHUSD",1741046373523,4.63779,2156.2,2155.7,4.63872]
["bitfinex","ETHUSD",1741046373686,10.12062837,2156.2,2155.6,0.8192]
["bitfinex","ETHUSD",1741046373887,14.75858837,2156.2,2155.7,4.63876]
["bitfinex","ETHUSD",1741046374415,9.43567935,2156.3,2155.7,4.63886]
["bitfinex","ETHUSD",1741046374616,4.79810935,2156.3,2155.9,4.63841]
["bitfinex","ETHUSD",1741046374916,9.43568935,2156.3,2155.8,4.63848]
["bitfinex","ETHUSD",1741046375216,9.43568935,2156.3,2155.6,0.8192]
["bitfinex","ETHUSD",1741046375217,6.59341277,2156.2,2155.7,4.63882]
["bitfinex","ETHUSD",1741046375407,7.76168,2156.3,2155.7,0.758]
["bitfinex","ETHUSD",1741046375605,7.76168,2156.3,2155.8,4.63849]
["bitfinex","ETHUSD",1741046375806,3.124,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741046376026,6.62041513,2156.5,2156.0,4.6381]
["bitfinex","ETHUSD",1741046376316,5.24742845,2156.5,2155.8,0.55]
["bitfinex","ETHUSD",1741046376519,4.63738,2156.4,2156.0,4.63821]
["bitfinex","ETHUSD",1741046376728,0.48620845,2156.5,2156.0,0.7791]
["bitfinex","ETHUSD",1741046376904,0.48620845,2156.5,2156.1,4.63784]
["bitfinex","ETHUSD",1741046377107,0.48620845,2156.5,2156.1,9.2757]
["bitfinex","ETHUSD",1741046377294,5.12343845,2156.5,2156.1,4.63784]
["bitfinex","ETHUSD",1741046377701,0.48620845,2156.5,2156.2,4.63772]
["bitfinex","ETHUSD",1741046378784,4.67209431,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741046378991,4.63688,2156.7,2156.2,5.643136]
["bitfinex","ETHUSD",1741046379190,4.63688,2156.7,2156.2,9.2753]
["bitfinex","ETHUSD",1741046379834,4.54809431,2156.6,2156.1,4.63799]
["bitfinex","ETHUSD",1741046380017,9.18507431,2156.6,2156.2,4.63765]
["bitfinex","ETHUSD",1741046380218,4.63725,2156.5,2156.0,10.74718]
["bitfinex","ETHUSD",1741046380420,4.63725,2156.5,2156.1,4.63791]
["bitfinex","ETHUSD",1741046380926,9.18506431,2156.6,2156.2,4.63778]
["bitfinex","ETHUSD",1741046381627,10.92824298,2156.6,2156.2,4.63778]
["bitfinex","ETHUSD",1741046382343,4.63715,2156.5,2156.1,4.63781]
["bitfinex","ETHUSD",1741046382542,4.63736,2156.4,2156.0,10.7472]
["bitfinex","ETHUSD",1741046382710,4.63736,2156.4,2156.0,15.38524]
["bitfinex","ETHUSD",1741046383043,4.63725,2156.5,2156.1,4.63798]
["bitfinex","ETHUSD",1741046383222,5.10234917,2156.5,2156.1,4.63798]
["bitfinex","ETHUSD",1741046383425,0.46509917,2156.5,2156.0,10.74714]
["bitfinex","ETHUSD",1741046383634,4.63737,2156.4,2156.0,10.74714]
["bitfinex","ETHUSD",1741046384228,4.63769,2156.3,2156.0,5.33]
["bitfinex","ETHUSD",1741046384403,4.63804,2156.1,2155.7,9.96872]
["bitfinex","ETHUSD",1741046384604,4.63832,2156.0,2155.6,0.7848]
["bitfinex","ETHUSD",1741046384920,4.67209431,2156.0,2155.4,5.42416]
["bitfinex","ETHUSD",1741046385115,0.124,2156.0,2155.4,0.7848]
["bitfinex","ETHUSD",1741046386336,0.124,2156.7,2155.4,0.7848]