{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740873600284,0.33660417,2225.1,2223.9,0.8097]
["bitfinex","ETHUSD",1740873602394,0.33660417,2225.1,2224.4,0.7793]
["bitfinex","ETHUSD",1740873602566,0.33660417,2225.1,2224.5,0.50492661]
["bitfinex","ETHUSD",1740873605087,0.7846,2225.2,2224.5,0.50492661]
["bitfinex","ETHUSD",1740873605487,0.7846,2225.2,2224.4,6.1093]
["bitfinex","ETHUSD",1740873605668,0.7846,2225.2,2224.5,0.04494808]
["bitfinex","ETHUSD",1740873607000,0.7846,2225.2,2224.5,0.82424219]
["bitfinex","ETHUSD",1740873607375,0.7846,2225.2,2224.5,0.7793]
["bitfinex","ETHUSD",1740873607582,0.7846,2225.2,2224.5,0.04494578]
["bitfinex","ETHUSD",1740873608505,3.079,2225.1,2224.5,0.04494578]
["bitfinex","ETHUSD",1740873608696,1.17566,2225.0,2224.5,0.04494578]
["bitfinex","ETHUSD",1740873614910,0.8257,2224.9,2224.5,0.04494578]
["bitfinex","ETHUSD",1740873617285,0.8257,2224.9,2223.9,13.17996609]
["bitfinex","ETHUSD",1740873617286,4.26996609,2224.8,2224.0,5.33]
["bitfinex","ETHUSD",1740873617492,0.8257,2224.5,2223.7,6.0888]
["bitfinex","ETHUSD",1740873617690,3.079,2224.4,2223.8,1.49988]
["bitfinex","ETHUSD",1740873618605,3.079,2224.4,2223.7,6.0888]
["bitfinex","ETHUSD",1740873618606,0.8257,2224.3,2223.7,0.7588]
["bitfinex","ETHUSD",1740873618807,0.8257,2224.3,2223.8,0.04495734]
["bitfinex","ETHUSD",1740873618975,1.07587257,2224.3,2223.5,0.7588]
["bitfinex","ETHUSD",1740873619182,0.8257,2224.3,2223.5,6.0888]
["bitfinex","ETHUSD",1740873620410,0.8257,2224.3,2223.6,0.04496334]
["bitfinex","ETHUSD",1740873620609,0.8257,2224.3,2223.6,0.65833967]
["bitfinex","ETHUSD",1740873620995,0.8257,2224.3,2223.6,0.61337633]
["bitfinex","ETHUSD",1740873621683,0.8257,2224.3,2223.7,0.04496333]
["bitfinex","ETHUSD",1740873622119,0.8257,2224.3,2223.6,0.61337633]
["bitfinex","ETHUSD",1740873622487,0.8257,2224.3,2223.5,5.33]
["bitfinex","ETHUSD",1740873626025,0.8093,2224.2,2223.5,5.33]
["bitfinex","ETHUSD",1740873627721,0.34172783,2224.3,2223.5,5.33]
["bitfinex","ETHUSD",1740873627722,0.8153,2224.0,2223.5,5.33]
["bitfinex","ETHUSD",1740873630795,0.8153,2223.8,2223.5,8.92784]
["bitfinex","ETHUSD",1740873630995,3.8943,2223.8,2223.5,8.92784]
["bitfinex","ETHUSD",1740873631644,3.079,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740873631998,3.079,2223.8,2223.5,8.92788]
["bitfinex","ETHUSD",1740873632209,3.079,2223.8,2223.5,8.92779]
["bitfinex","ETHUSD",1740873632408,3.079,2223.8,2223.6,3.59775]
["bitfinex","ETHUSD",1740873632596,3.079,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740873634208,3.079,2223.8,2223.7,3.5079455]
["bitfinex","ETHUSD",1740873636005,3.079,2223.8,2223.6,3.59775]
["bitfinex","ETHUSD",1740873636205,3.079,2223.8,2223.6,3.59766]
["bitfinex","ETHUSD",1740873636417,3.079,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740873636818,3.079,2223.8,2223.5,5.33]
["bitfinex","ETHUSD",1740873636819,0.7904,2223.7,2223.5,5.33]
["bitfinex","ETHUSD",1740873637127,0.7904,2223.7,2223.5,8.92792]
["bitfinex","ETHUSD",1740873637328,3.59763,2223.7,2223.3,3.59815]
["bitfinex","ETHUSD",1740873637629,0.7904,2223.6,2223.3,3.59815]
["bitfinex","ETHUSD",1740873638050,0.7904,2223.6,2223.5,3.59793]
["bitfinex","ETHUSD",1740873638259,3.8694,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740873638748,3.079,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740873639101,3.079,2223.8,2223.6,3.59774]
["bitfinex","ETHUSD",1740873639306,3.079,2223.8,2223.5,3.59791]
["bitfinex","ETHUSD",1740873639508,3.079,2223.8,2223.6,3.59767]
["bitfinex","ETHUSD",1740873639900,0.7904,2223.7,2223.2,5.33]
["bitfinex","ETHUSD",1740873640100,0.7904,2223.7,2223.4,3.59807]
["bitfinex","ETHUSD",1740873640729,0.7904,2223.7,2223.3,3.59815]
["bitfinex","ETHUSD",1740873640929,4.38812,2223.7,2223.2,5.33]
["bitfinex","ETHUSD",1740873641138,0.7904,2223.7,2223.5,3.59791]
["bitfinex","ETHUSD",1740873641343,0.7904,2223.7,2223.3,0.80317116]
["bitfinex","ETHUSD",1740873641523,3.079,2223.8,2223.6,3.59776]
["bitfinex","ETHUSD",1740873641830,3.079,2223.8,2223.6,7.19552]
["bitfinex","ETHUSD",1740873642032,3.079,2223.8,2223.4,3.59794]
["bitfinex","ETHUSD",1740873642241,3.079,2223.8,2223.5,3.5979]
["bitfinex","ETHUSD",1740873642443,3.079,2223.8,2223.4,3.59794]
["bitfinex","ETHUSD",1740873642661,3.079,2223.8,2223.2,8.92829]
["bitfinex","ETHUSD",1740873642938,0.7867,2223.7,2223.3,3.59823]
["bitfinex","ETHUSD",1740873644037,3.079,2223.8,2223.6,3.59776]
["bitfinex","ETHUSD",1740873644269,3.079,2223.8,2223.7,3.5976]
["bitfinex","ETHUSD",1740873644927,3.079,2223.8,2223.4,3.59794]
["bitfinex","ETHUSD",1740873645242,3.079,2223.8,2223.5,3.64288784]
["bitfinex","ETHUSD",1740873645401,3.079,2223.8,2223.4,3.59794]
["bitfinex","ETHUSD",1740873645600,6.67649,2223.8,2223.4,3.59794]
["bitfinex","ETHUSD",1740873645839,6.67649,2223.8,2223.3,3.59822]
["bitfinex","ETHUSD",1740873646036,4.38431,2223.7,2223.2,8.92832]
["bitfinex","ETHUSD",1740873646204,0.7867,2223.7,2223.3,3.64320117]
["bitfinex","ETHUSD",1740873646715,4.38433,2223.7,2223.3,3.64320117]
["bitfinex","ETHUSD",1740873646915,4.38433,2223.7,2223.3,3.59823]
["bitfinex","ETHUSD",1740873648132,4.38433,2223.7,2223.2,8.92838]
["bitfinex","ETHUSD",1740873648512,0.7867,2223.7,2223.3,3.59824]
["bitfinex","ETHUSD",1740873649444,0.7723,2223.6,2223.2,8.92839]
["bitfinex","ETHUSD",1740873650225,4.37008,2223.6,2223.2,8.92839]
["bitfinex","ETHUSD",1740873650814,0.7723,2223.6,2223.2,8.92839]
["bitfinex","ETHUSD",1740873652647,4.37007,2223.6,2223.2,8.92839]
["bitfinex","ETHUSD",1740873652844,4.37007,2223.6,2223.2,3.59839]
["bitfinex","ETHUSD",1740873653345,4.37007,2223.6,2223.2,3.54839]
["bitfinex","ETHUSD",1740873654444,4.37007,2223.6,2223.1,3.59849]
["bitfinex","ETHUSD",1740873654647,0.7723,2223.4,2223.0,12.52734]
["bitfinex","ETHUSD",1740873654848,4.3704,2223.4,2222.9,3.5988]
["bitfinex","ETHUSD",1740873655047,3.59832,2223.3,2222.9,3.5988]
["bitfinex","ETHUSD",1740873655356,3.59832,2223.3,2222.9,3.5488]
["bitfinex","ETHUSD",1740873655547,4.3704,2223.4,2222.9,3.5488]
["bitfinex","ETHUSD",1740873655718,7.96858,2223.4,2222.9,3.5488]
["bitfinex","ETHUSD",1740873656238,4.3704,2223.4,2223.0,3.59872]
["bitfinex","ETHUSD",1740873658748,7.96864,2223.4,2222.9,3.5488]
["bitfinex","ETHUSD",1740873658927,4.3704,2223.4,2222.9,3.5488]
["bitfinex","ETHUSD",1740873659124,0.7723,2223.2,2222.8,5.33]
["bitfinex","ETHUSD",1740873659329,7.44879,2223.2,2222.8,8.92903]
["bitfinex","ETHUSD",1740873659920,3.8503,2223.2,2222.8,8.92903]
["bitfinex","ETHUSD",1740873660116,3.8503,2223.2,2222.9,3.59887]
["bitfinex","ETHUSD",1740873660321,3.8503,2223.2,2223.0,3.59873]
["bitfinex","ETHUSD",1740873660847,3.078,2223.2,2223.1,3.64355062]
["bitfinex","ETHUSD",1740873661024,3.078,2223.2,2223.0,3.59867]
["bitfinex","ETHUSD",1740873661225,3.078,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1740873662444,3.078,2223.6,2223.4,3.59809]
["bitfinex","ETHUSD",1740873663047,3.078,2223.6,2223.5,3.59793]
["bitfinex","ETHUSD",1740873663246,3.078,2223.6,2223.4,3.59806]
["bitfinex","ETHUSD",1740873663746,6.67586,2223.6,2223.2,3.59826]
["bitfinex","ETHUSD",1740873664057,3.59841,2223.2,2223.1,5.33]
["bitfinex","ETHUSD",1740873664272,4.37028,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873664569,0.7719,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873665260,0.7708,2223.5,2223.1,5.33004163]
["bitfinex","ETHUSD",1740873665430,0.7708,2223.5,2223.3,3.59814]
["bitfinex","ETHUSD",1740873665861,0.7708,2223.5,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873666058,0.7708,2223.5,2223.2,7.19666]
["bitfinex","ETHUSD",1740873666762,0.7708,2223.5,2223.2,3.59831]
["bitfinex","ETHUSD",1740873666963,0.7708,2223.5,2223.2,7.19662]
["bitfinex","ETHUSD",1740873667261,0.7708,2223.5,2223.2,3.59831]
["bitfinex","ETHUSD",1740873667632,0.7708,2223.5,2223.4,3.59809]
["bitfinex","ETHUSD",1740873667828,0.7708,2223.5,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873668033,0.7708,2223.5,2223.1,8.8835722]
["bitfinex","ETHUSD",1740873668261,0.7708,2223.5,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873668436,3.59821,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873668636,3.59826,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873668936,0.7771,2223.2,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873670336,0.7771,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873671172,0.7771,2223.4,2223.1,8.8835622]
["bitfinex","ETHUSD",1740873671341,4.37519,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873671540,0.7771,2223.4,2223.1,8.8836322]
["bitfinex","ETHUSD",1740873671944,0.7771,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873671945,4.37522,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873672146,3.59841,2223.2,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873672386,0.8118,2223.2,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873672559,0.8118,2223.5,2223.4,3.59809]
["bitfinex","ETHUSD",1740873673091,0.8118,2223.5,2223.2,3.5984]
["bitfinex","ETHUSD",1740873673443,0.8118,2223.5,2223.3,3.59824]
["bitfinex","ETHUSD",1740873673667,8.125,2223.8,2223.2,3.59826]
["bitfinex","ETHUSD",1740873673668,3.078,2223.6,2223.2,3.59826]
["bitfinex","ETHUSD",1740873673973,3.59809,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873674187,4.40989,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873674344,0.8118,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873674665,0.8118,2223.4,2223.1,8.8835422]
["bitfinex","ETHUSD",1740873674863,4.40996,2223.4,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873675377,0.8118,2223.4,2223.1,8.8835622]
["bitfinex","ETHUSD",1740873675577,0.8118,2223.4,2223.2,3.59841]
["bitfinex","ETHUSD",1740873676359,3.0,2223.5,2223.4,3.59809]
["bitfinex","ETHUSD",1740873676688,3.8898,2223.6,2223.4,3.59809]
["bitfinex","ETHUSD",1740873676879,7.48766,2223.6,2223.1,8.8835622]
["bitfinex","ETHUSD",1740873677191,0.8118,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873677495,4.41012,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873677887,0.8118,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873678177,1.252798,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873678380,1.252798,2223.3,2223.1,8.8835322]
["bitfinex","ETHUSD",1740873678543,3.8898,2223.6,2223.2,3.64339066]
["bitfinex","ETHUSD",1740873678750,7.48758,2223.6,2223.2,3.59841]
["bitfinex","ETHUSD",1740873679780,3.59793,2223.5,2223.1,8.8836222]
["bitfinex","ETHUSD",1740873680144,3.59793,2223.5,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873680462,3.59793,2223.5,2223.1,8.8836322]
["bitfinex","ETHUSD",1740873680769,0.8118,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873680970,0.8118,2223.3,2223.2,3.59841]
["bitfinex","ETHUSD",1740873681281,0.8118,2223.3,2223.1,8.8835422]
["bitfinex","ETHUSD",1740873682477,0.8118,2223.3,2223.1,5.2850622]
["bitfinex","ETHUSD",1740873682681,0.8118,2223.3,2223.1,5.2401244]
["bitfinex","ETHUSD",1740873682682,0.440997,2223.2,2223.1,5.2401244]
["bitfinex","ETHUSD",1740873684190,4.039407,2223.2,2223.1,5.2401244]
["bitfinex","ETHUSD",1740873684393,0.440997,2223.2,2223.1,5.2401244]
["bitfinex","ETHUSD",1740873684760,4.039407,2223.2,2223.1,5.2401244]
["bitfinex","ETHUSD",1740873685775,0.440997,2223.2,2222.8,3.59905]
["bitfinex","ETHUSD",1740873685991,0.440997,2223.2,2223.0,3.59862]
["bitfinex","ETHUSD",1740873686155,3.8003,2223.5,2223.2,3.59841]
["bitfinex","ETHUSD",1740873686360,3.8003,2223.5,2223.2,3.59833]
["bitfinex","ETHUSD",1740873687181,3.8003,2223.5,2223.1,3.59855]
["bitfinex","ETHUSD",1740873687567,3.59833,2223.3,2222.8,3.59898]
["bitfinex","ETHUSD",1740873687781,3.59833,2223.3,2222.9,3.59888]
["bitfinex","ETHUSD",1740873688087,4.40026,2223.4,2222.9,3.59888]
["bitfinex","ETHUSD",1740873688286,4.40026,2223.4,2223.0,3.59863]
["bitfinex","ETHUSD",1740873688287,0.8021,2223.4,2223.0,3.59863]
["bitfinex","ETHUSD",1740873689380,3.59855,2223.2,2222.7,3.59915]
["bitfinex","ETHUSD",1740873689554,4.40021,2223.4,2223.0,3.59871]
["bitfinex","ETHUSD",1740873689758,0.8021,2223.4,2223.0,3.56005645]
["bitfinex","ETHUSD",1740873690083,3.59834,2223.3,2222.8,3.59893]
["bitfinex","ETHUSD",1740873690471,4.40028,2223.4,2222.9,3.59879]
["bitfinex","ETHUSD",1740873690875,4.40028,2223.4,2223.0,3.59872]
["bitfinex","ETHUSD",1740873691055,3.59827,2223.3,2222.9,3.59879]
["bitfinex","ETHUSD",1740873691250,3.59855,2223.2,2222.7,3.59909]
["bitfinex","ETHUSD",1740873691455,0.8021,2223.1,2222.7,3.59909]
["bitfinex","ETHUSD",1740873691685,4.4007,2223.1,2222.7,3.59909]
["bitfinex","ETHUSD",1740873691882,3.077,2223.0,2222.7,3.59909]
["bitfinex","ETHUSD",1740873692448,3.077,2223.0,2222.7,7.19824]
["bitfinex","ETHUSD",1740873692650,3.077,2223.0,2222.7,3.59909]
["bitfinex","ETHUSD",1740873693580,3.077,2223.0,2222.5,8.8395444]
["bitfinex","ETHUSD",1740873693781,7.06367,2223.0,2222.5,8.8395444]
["bitfinex","ETHUSD",1740873694081,3.46491,2223.0,2222.7,3.59921]
["bitfinex","ETHUSD",1740873694263,3.077,2223.0,2222.9,3.5989]
["bitfinex","ETHUSD",1740873695350,3.077,2223.0,2222.8,3.59899]
["bitfinex","ETHUSD",1740873695556,3.077,2223.0,2222.8,3.59895]
["bitfinex","ETHUSD",1740873696387,3.077,2223.0,2222.9,3.5989]
["bitfinex","ETHUSD",1740873696552,3.077,2223.0,2222.8,7.19791]
["bitfinex","ETHUSD",1740873696756,3.077,2223.0,2222.9,3.5989]
["bitfinex","ETHUSD",1740873697982,6.67586,2223.0,2222.5,5.2401244]
["bitfinex","ETHUSD",1740873698184,3.59894,2222.9,2222.5,8.8395844]
["bitfinex","ETHUSD",1740873698985,3.59894,2222.9,2222.5,5.2401244]
["bitfinex","ETHUSD",1740873698986,3.59907,2222.8,2222.5,5.2401244]
["bitfinex","ETHUSD",1740873699287,0.8256,2222.7,2222.0,0.7846]
["bitfinex","ETHUSD",1740873699456,15.47825608,2223.0,2222.0,0.7846]
["bitfinex","ETHUSD",1740873699457,4.42534,2222.4,2222.0,3.60035]
["bitfinex","ETHUSD",1740873699666,6.67591,2222.3,2221.9,3.6005]
["bitfinex","ETHUSD",1740873700283,6.67587,2222.3,2221.9,3.6005]
["bitfinex","ETHUSD",1740873700905,6.67599,2222.3,2221.8,3.5301017]
["bitfinex","ETHUSD",1740873702092,6.67599,2222.3,2221.9,3.60051]
["bitfinex","ETHUSD",1740873702291,3.60013,2222.2,2221.7,5.2401244]
["bitfinex","ETHUSD",1740873702495,0.7892,2222.1,2222.0,3.60036]
["bitfinex","ETHUSD",1740873702691,3.8652,2222.3,2221.9,3.6005]
["bitfinex","ETHUSD",1740873703911,7.46517,2222.3,2221.7,8.8409344]
["bitfinex","ETHUSD",1740873704091,3.6006,2221.9,2221.3,8.8415144]
["bitfinex","ETHUSD",1740873704286,4.75001,2221.8,2221.3,12.4429344]
["bitfinex","ETHUSD",1740873704611,3.077,2221.7,2221.6,3.601]
["bitfinex","ETHUSD",1740873704914,3.077,2221.7,2221.6,4.3713]
["bitfinex","ETHUSD",1740873705209,0.7892,2222.2,2221.6,4.41631114]
["bitfinex","ETHUSD",1740873705415,3.077,2222.1,2221.9,3.35044]
["bitfinex","ETHUSD",1740873705582,3.077,2222.1,2222.0,3.60036]
["bitfinex","ETHUSD",1740873705912,6.6773,2222.1,2221.6,3.0]
["bitfinex","ETHUSD",1740873706210,7.06392,2222.1,2221.5,3.60117]
["bitfinex","ETHUSD",1740873706392,0.7892,2221.9,2221.5,3.60116]
["bitfinex","ETHUSD",1740873706593,4.38982,2221.9,2221.4,3.60122]
["bitfinex","ETHUSD",1740873706885,4.38982,2221.9,2221.3,8.8415444]
["bitfinex","ETHUSD",1740873706886,7.20158,2221.8,2221.3,8.8415444]
["bitfinex","ETHUSD",1740873707214,3.60085,2221.7,2221.3,5.2401244]
["bitfinex","ETHUSD",1740873707421,0.8187,2221.6,2221.3,5.2401244]
["bitfinex","ETHUSD",1740873707709,4.41972,2221.6,2221.3,5.2401244]
["bitfinex","ETHUSD",1740873708113,0.8187,2221.4,2220.0,1.24319642]
["bitfinex","ETHUSD",1740873708298,0.8187,2220.7,2219.6,4.27525608]
["bitfinex","ETHUSD",1740873708507,0.8187,2220.7,2219.4,0.7944]
["bitfinex","ETHUSD",1740873708508,0.8187,2221.0,2220.3,3.60311]
["bitfinex","ETHUSD",1740873708711,3.077,2220.7,2220.6,3.60262]
["bitfinex","ETHUSD",1740873710697,8.128,2221.0,2220.5,3.64779]
["bitfinex","ETHUSD",1740873711012,8.128,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740873711217,8.128,2221.0,2220.8,3.60229]
["bitfinex","ETHUSD",1740873711510,8.128,2221.0,2220.8,3.6023]
["bitfinex","ETHUSD",1740873711692,8.128,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740873714013,8.128,2221.0,2220.9,8.8422644]
["bitfinex","ETHUSD",1740873714216,8.128,2221.0,2220.9,10.16390084]
["bitfinex","ETHUSD",1740873714407,8.128,2221.0,2220.9,8.8422644]
["bitfinex","ETHUSD",1740873714994,8.128,2221.0,2220.9,5.2401244]
["bitfinex","ETHUSD",1740873716825,8.128,2221.0,2220.6,3.6026]
["bitfinex","ETHUSD",1740873717121,8.128,2221.0,2220.7,3.60235]
["bitfinex","ETHUSD",1740873717318,3.078,2221.3,2221.1,3.60172]
["bitfinex","ETHUSD",1740873717819,3.078,2221.3,2221.2,0.048698]
["bitfinex","ETHUSD",1740873717993,3.078,2221.3,2220.9,3.60207]
["bitfinex","ETHUSD",1740873718197,3.078,2221.3,2221.2,0.04866918]
["bitfinex","ETHUSD",1740873718418,3.078,2221.3,2221.1,3.60167]
["bitfinex","ETHUSD",1740873718588,3.078,2221.3,2221.2,3.65031918]
["bitfinex","ETHUSD",1740873718794,8.132,2221.5,2221.3,3.60138]
["bitfinex","ETHUSD",1740873719000,8.132,2221.5,2221.4,3.60133]
["bitfinex","ETHUSD",1740873719200,8.132,2221.5,2221.4,4.46665338]
["bitfinex","ETHUSD",1740873719490,0.7699,2222.1,2221.8,7.20121]
["bitfinex","ETHUSD",1740873719689,0.7699,2222.1,2221.8,3.6006]
["bitfinex","ETHUSD",1740873719928,3.082,2222.0,2221.9,0.04832338]
["bitfinex","ETHUSD",1740873720218,3.082,2222.0,2221.7,3.60076]
["bitfinex","ETHUSD",1740873720516,3.082,2222.0,2221.6,3.60091]
["bitfinex","ETHUSD",1740873720723,3.082,2222.0,2221.8,3.64820519]
["bitfinex","ETHUSD",1740873720920,3.082,2222.0,2221.9,0.04767519]
["bitfinex","ETHUSD",1740873721122,8.132,2222.2,2222.1,3.60019]
["bitfinex","ETHUSD",1740873721508,8.132,2222.2,2222.1,3.64764919]
["bitfinex","ETHUSD",1740873722635,8.132,2222.2,2222.1,0.04745919]
["bitfinex","ETHUSD",1740873722992,8.132,2222.2,2222.1,3.64764919]
["bitfinex","ETHUSD",1740873724817,8.132,2222.2,2222.1,0.04745919]
["bitfinex","ETHUSD",1740873725197,8.132,2222.2,2222.1,3.64764919]
["bitfinex","ETHUSD",1740873725731,8.132,2222.2,2222.1,5.20095347]
["bitfinex","ETHUSD",1740873725911,8.132,2222.2,2222.1,3.64764919]
["bitfinex","ETHUSD",1740873726296,8.132,2222.2,2222.1,3.69264792]
["bitfinex","ETHUSD",1740873726714,8.9466,2222.9,2222.3,3.59987]
["bitfinex","ETHUSD",1740873726921,8.9466,2222.9,2222.7,3.5991]
["bitfinex","ETHUSD",1740873727219,3.092,2222.8,2222.7,3.5991]
["bitfinex","ETHUSD",1740873727443,3.092,2222.8,2222.4,3.59961]
["bitfinex","ETHUSD",1740873727618,3.092,2222.8,2222.5,3.59944]
["bitfinex","ETHUSD",1740873727817,3.092,2222.8,2222.5,3.64383235]
["bitfinex","ETHUSD",1740873728007,3.092,2222.8,2222.5,0.04439235]
["bitfinex","ETHUSD",1740873729604,3.59925,2222.7,2222.5,0.04439235]
["bitfinex","ETHUSD",1740873729925,4.39198,2222.6,2222.5,0.04439235]
["bitfinex","ETHUSD",1740873730129,3.59962,2222.5,2222.0,3.60029]
["bitfinex","ETHUSD",1740873730627,3.59973,2222.4,2222.0,3.60029]
["bitfinex","ETHUSD",1740873730831,3.59962,2222.5,2222.0,3.60029]
["bitfinex","ETHUSD",1740873731547,3.59962,2222.5,2222.0,7.20057]
["bitfinex","ETHUSD",1740873731714,7.19928,2222.5,2222.0,3.60028]
["bitfinex","ETHUSD",1740873732027,3.59962,2222.5,2222.0,7.20055]
["bitfinex","ETHUSD",1740873732610,3.59962,2222.5,2222.1,3.60019]
["bitfinex","ETHUSD",1740873733010,3.59962,2222.5,2222.0,3.55028]
["bitfinex","ETHUSD",1740873733214,3.59962,2222.5,2222.0,7.15057]
["bitfinex","ETHUSD",1740873733410,0.7926,2222.6,2222.5,3.59955]
["bitfinex","ETHUSD",1740873733608,1.18106,2222.6,2222.4,3.59969]
["bitfinex","ETHUSD",1740873733939,1.18106,2222.6,2222.2,3.5999]
["bitfinex","ETHUSD",1740873734124,1.18106,2222.6,2222.3,3.59977]
["bitfinex","ETHUSD",1740873734433,1.18106,2222.6,2222.2,7.19995]
["bitfinex","ETHUSD",1740873734731,1.18106,2222.6,2222.3,3.59977]
["bitfinex","ETHUSD",1740873734939,0.478029,2222.5,2222.0,5.2401244]
["bitfinex","ETHUSD",1740873735228,0.7926,2222.6,2222.4,3.59956]
["bitfinex","ETHUSD",1740873735533,4.39207,2222.6,2222.1,3.60008]
["bitfinex","ETHUSD",1740873735829,0.7926,2222.6,2222.3,3.59986]
["bitfinex","ETHUSD",1740873736231,0.7926,2222.6,2222.4,3.59968]
["bitfinex","ETHUSD",1740873736607,0.7926,2222.6,2222.4,7.19932]
["bitfinex","ETHUSD",1740873736929,1.18106,2222.6,2222.4,3.59964]
["bitfinex","ETHUSD",1740873737336,1.18106,2222.6,2222.4,3.59962]
["bitfinex","ETHUSD",1740873737531,1.18106,2222.6,2222.5,3.59955]
["bitfinex","ETHUSD",1740873738111,3.911,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1740873738311,3.911,2222.8,2222.5,3.59954]
["bitfinex","ETHUSD",1740873738833,7.51008,2222.8,2222.3,3.59977]
["bitfinex","ETHUSD",1740873739033,7.51008,2222.8,2222.1,3.60004]
["bitfinex","ETHUSD",1740873739034,3.59947,2222.6,2222.1,3.60004]
["bitfinex","ETHUSD",1740873739235,7.51008,2222.8,2222.3,3.59974]
["bitfinex","ETHUSD",1740873739733,3.911,2222.8,2222.6,3.59935]
["bitfinex","ETHUSD",1740873740047,8.131,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740873740199,11.225,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740873740502,8.131,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1740873741640,0.819,2223.7,2223.6,3.59776]
["bitfinex","ETHUSD",1740873741870,3.915,2223.9,2223.7,3.59747]
["bitfinex","ETHUSD",1740873742133,8.129,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873742632,8.129,2224.0,2223.9,0.04280689]
["bitfinex","ETHUSD",1740873743217,8.129,2224.0,2223.9,3.64008689]
["bitfinex","ETHUSD",1740873743632,8.129,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873745447,8.129,2224.0,2223.8,3.59735]
["bitfinex","ETHUSD",1740873746130,8.129,2224.0,2223.9,3.59728]
["bitfinex","ETHUSD",1740873747643,8.129,2224.0,2223.7,3.5976]
["bitfinex","ETHUSD",1740873747809,8.129,2224.0,2223.7,3.0]
["bitfinex","ETHUSD",1740873748007,0.8091,2223.9,2223.5,3.59785]
["bitfinex","ETHUSD",1740873748308,3.59745,2223.8,2223.4,3.59795]
["bitfinex","ETHUSD",1740873748711,4.40711,2223.5,2223.0,5.2401244]
["bitfinex","ETHUSD",1740873749027,3.59836,2223.3,2222.8,3.59905]
["bitfinex","ETHUSD",1740873749409,3.59834,2223.3,2222.8,3.59905]
["bitfinex","ETHUSD",1740873749610,3.59834,2223.3,2222.8,3.59899]
["bitfinex","ETHUSD",1740873749815,4.038811,2223.4,2222.9,3.59881]
["bitfinex","ETHUSD",1740873750214,0.440711,2223.4,2223.0,3.59872]
["bitfinex","ETHUSD",1740873750416,0.440711,2223.4,2222.9,3.59881]
["bitfinex","ETHUSD",1740873750641,3.59825,2223.3,2222.9,3.59881]
["bitfinex","ETHUSD",1740873751044,7.19664,2223.3,2222.7,8.8392444]
["bitfinex","ETHUSD",1740873751246,4.4076,2223.2,2222.7,8.8392444]
["bitfinex","ETHUSD",1740873751446,3.087,2223.1,2222.7,8.8392344]
["bitfinex","ETHUSD",1740873751750,3.087,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1740873753346,3.087,2223.1,2222.7,8.8392644]
["bitfinex","ETHUSD",1740873753544,0.8091,2223.0,2222.7,5.2401244]
["bitfinex","ETHUSD",1740873753751,4.40792,2223.0,2222.5,3.59945]
["bitfinex","ETHUSD",1740873754043,0.8091,2223.0,2222.7,3.59921]
["bitfinex","ETHUSD",1740873754616,0.8091,2223.0,2222.8,3.59906]
["bitfinex","ETHUSD",1740873755024,3.087,2223.1,2222.9,3.5989]
["bitfinex","ETHUSD",1740873755244,3.087,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1740873756619,0.8091,2223.3,2223.0,3.59874]
["bitfinex","ETHUSD",1740873756924,3.8911,2223.3,2223.0,3.59874]
["bitfinex","ETHUSD",1740873757125,3.8911,2223.3,2222.9,3.5989]
["bitfinex","ETHUSD",1740873757325,3.8911,2223.3,2222.4,5.7901244]
["bitfinex","ETHUSD",1740873757326,3.59876,2223.0,2222.5,6.59946]
["bitfinex","ETHUSD",1740873757551,0.8091,2222.9,2222.5,3.59946]
["bitfinex","ETHUSD",1740873757718,0.8091,2222.9,2222.6,3.59938]
["bitfinex","ETHUSD",1740873758053,0.8091,2223.1,2222.8,3.59906]
["bitfinex","ETHUSD",1740873758754,0.8091,2223.1,2222.9,7.19762]
["bitfinex","ETHUSD",1740873758960,3.8911,2223.3,2222.9,7.19762]
["bitfinex","ETHUSD",1740873759153,3.8911,2223.3,2223.1,3.5985]
["bitfinex","ETHUSD",1740873759536,3.082,2223.3,2223.2,3.59841]
["bitfinex","ETHUSD",1740873759726,0.8091,2223.9,2223.3,3.59824]
["bitfinex","ETHUSD",1740873760052,3.8901,2223.9,2223.7,3.59751]
["bitfinex","ETHUSD",1740873760228,3.8901,2223.9,2223.8,3.59744]
["bitfinex","ETHUSD",1740873760432,3.8901,2223.9,2223.7,7.19503]
["bitfinex","ETHUSD",1740873760621,3.081,2223.9,2223.8,3.59744]
["bitfinex","ETHUSD",1740873763256,0.8091,2224.2,2223.9,3.59728]
["bitfinex","ETHUSD",1740873763449,3.077,2224.3,2223.9,3.59728]
["bitfinex","ETHUSD",1740873765364,3.075,2224.4,2223.9,3.59728]
["bitfinex","ETHUSD",1740873768760,3.075,2224.4,2223.9,8.8374044]
["bitfinex","ETHUSD",1740873769337,3.075,2224.4,2223.9,8.88236575]
["bitfinex","ETHUSD",1740873769937,3.075,2224.4,2223.9,8.8374044]
["bitfinex","ETHUSD",1740873770137,3.075,2224.4,2223.9,8.88236576]
["bitfinex","ETHUSD",1740873770865,3.075,2224.4,2223.9,8.8374044]
["bitfinex","ETHUSD",1740873771381,3.075,2224.4,2223.9,5.2401244]
["bitfinex","ETHUSD",1740873771661,8.9278,2224.0,2223.9,5.2401244]
["bitfinex","ETHUSD",1740873771854,0.7988,2224.0,2223.9,5.2401244]
["bitfinex","ETHUSD",1740873773274,0.7988,2224.3,2224.0,3.59699]
["bitfinex","ETHUSD",1740873773469,0.7988,2224.3,2223.9,5.2401244]
["bitfinex","ETHUSD",1740873773774,0.7988,2224.3,2224.0,3.5971]
["bitfinex","ETHUSD",1740873774281,0.7988,2224.3,2223.9,8.8373844]
["bitfinex","ETHUSD",1740873774485,4.39559,2224.3,2223.9,5.2401244]
["bitfinex","ETHUSD",1740873774786,0.7988,2224.3,2223.6,5.2401244]
["bitfinex","ETHUSD",1740873774954,0.7988,2224.3,2224.0,3.59701]
["bitfinex","ETHUSD",1740873775600,0.7988,2224.3,2224.1,3.59692]
["bitfinex","ETHUSD",1740873776949,0.7988,2224.3,2224.1,7.19381]
["bitfinex","ETHUSD",1740873777155,0.7988,2224.3,2224.1,3.59689]
["bitfinex","ETHUSD",1740873777904,0.7988,2224.3,2224.1,3.59694]
["bitfinex","ETHUSD",1740873778059,0.7988,2224.3,2224.2,3.59679]
["bitfinex","ETHUSD",1740873778366,3.075,2224.4,2224.2,3.59679]
["bitfinex","ETHUSD",1740873778562,3.075,2224.4,2224.0,3.59703]
["bitfinex","ETHUSD",1740873778755,3.075,2224.4,2224.1,3.59694]
["bitfinex","ETHUSD",1740873779388,3.075,2224.4,2224.2,3.59679]
["bitfinex","ETHUSD",1740873779597,3.075,2224.4,2223.9,3.59712]
["bitfinex","ETHUSD",1740873780001,6.67156,2224.4,2223.9,3.59712]
["bitfinex","ETHUSD",1740873780201,3.075,2224.4,2224.0,3.597]
["bitfinex","ETHUSD",1740873780575,3.075,2224.4,2223.8,3.59735]
["bitfinex","ETHUSD",1740873780775,6.67148,2224.4,2223.9,3.59725]
["bitfinex","ETHUSD",1740873781020,3.075,2224.4,2223.9,0.04496089]
["bitfinex","ETHUSD",1740873781181,3.075,2224.4,2224.0,3.59712]
["bitfinex","ETHUSD",1740873781377,3.075,2224.4,2223.7,0.7891]
["bitfinex","ETHUSD",1740873781573,6.67156,2224.4,2223.9,3.59727]
["bitfinex","ETHUSD",1740873781904,3.59663,2224.3,2223.8,3.59729]
["bitfinex","ETHUSD",1740873782203,0.7522,2224.3,2223.7,3.59747]
["bitfinex","ETHUSD",1740873782403,3.59686,2224.2,2223.7,3.59747]
["bitfinex","ETHUSD",1740873782909,4.34897,2224.3,2223.8,3.59738]
["bitfinex","ETHUSD",1740873783102,4.34895,2224.3,2223.7,3.59747]
["bitfinex","ETHUSD",1740873783292,3.59695,2224.2,2223.7,3.59747]
["bitfinex","ETHUSD",1740873783479,0.7522,2224.3,2223.8,3.64240334]
["bitfinex","ETHUSD",1740873783690,0.7522,2224.3,2224.1,3.59687]
["bitfinex","ETHUSD",1740873783875,0.7522,2224.3,2224.2,3.59679]
["bitfinex","ETHUSD",1740873784496,0.7522,2224.3,2224.1,3.59687]
["bitfinex","ETHUSD",1740873784783,0.7522,2224.3,2224.1,7.19375]
["bitfinex","ETHUSD",1740873785094,0.7522,2224.3,2223.9,4.40118]
["bitfinex","ETHUSD",1740873785397,3.075,2224.4,2224.2,3.59673]
["bitfinex","ETHUSD",1740873785594,3.075,2224.4,2224.0,0.04495908]
["bitfinex","ETHUSD",1740873785781,3.075,2224.4,2224.2,3.59671]
["bitfinex","ETHUSD",1740873786213,3.075,2224.4,2224.0,3.59701]
["bitfinex","ETHUSD",1740873786510,3.075,2224.4,2224.1,3.59689]
["bitfinex","ETHUSD",1740873786879,3.075,2224.4,2224.2,3.59669]
["bitfinex","ETHUSD",1740873787084,3.075,2224.4,2224.3,3.59663]
["bitfinex","ETHUSD",1740873787506,3.074,2224.6,2224.4,3.5964]
["bitfinex","ETHUSD",1740873788511,3.074,2224.6,2224.3,3.59663]
["bitfinex","ETHUSD",1740873788725,8.123,2224.7,2224.6,3.59615]
["bitfinex","ETHUSD",1740873789132,8.123,2224.7,2224.4,4.4059]
["bitfinex","ETHUSD",1740873789543,8.123,2224.7,2224.3,3.5965]
["bitfinex","ETHUSD",1740873790196,8.123,2224.7,2224.2,0.8095]
["bitfinex","ETHUSD",1740873790511,8.123,2224.7,2224.4,3.5964]
["bitfinex","ETHUSD",1740873791214,8.123,2224.7,2224.2,1.77417444]
["bitfinex","ETHUSD",1740873791405,8.123,2224.7,2224.4,3.59644]
["bitfinex","ETHUSD",1740873791716,8.123,2224.7,2224.4,3.59638]
["bitfinex","ETHUSD",1740873792287,8.123,2224.7,2224.5,3.59623]
["bitfinex","ETHUSD",1740873792488,8.123,2224.7,2224.4,3.59638]
["bitfinex","ETHUSD",1740873792812,8.123,2224.7,2224.3,5.2401244]
["bitfinex","ETHUSD",1740873793013,0.7688,2224.4,2224.3,5.2401244]
["bitfinex","ETHUSD",1740873793383,8.123,2224.7,2224.3,8.8366744]
["bitfinex","ETHUSD",1740873793384,0.7688,2224.6,2224.3,8.8366744]
["bitfinex","ETHUSD",1740873793820,0.7688,2224.6,2224.3,5.2401244]
["bitfinex","ETHUSD",1740873794183,3.59647,2224.4,2224.3,5.2401244]
["bitfinex","ETHUSD",1740873794388,4.801797,2224.4,2223.9,3.59725]
["bitfinex","ETHUSD",1740873794619,4.36527,2224.4,2223.9,7.19446]
["bitfinex","ETHUSD",1740873794935,3.59665,2224.3,2223.8,8.8374844]
["bitfinex","ETHUSD",1740873795137,0.7688,2224.4,2223.9,3.59718]
["bitfinex","ETHUSD",1740873795333,0.7688,2224.4,2224.0,3.5971]
["bitfinex","ETHUSD",1740873795752,0.7688,2224.4,2224.0,7.19408]
["bitfinex","ETHUSD",1740873796051,0.7688,2224.4,2224.1,3.59694]
["bitfinex","ETHUSD",1740873796347,0.7688,2224.4,2224.2,3.59668]
["bitfinex","ETHUSD",1740873796643,0.7688,2224.4,2224.0,3.59711]
["bitfinex","ETHUSD",1740873796644,4.36534,2224.4,2224.0,3.59711]
["bitfinex","ETHUSD",1740873797250,4.36534,2224.4,2223.9,3.59712]
["bitfinex","ETHUSD",1740873797550,3.59664,2224.3,2223.8,8.8374744]
["bitfinex","ETHUSD",1740873797851,4.36584,2224.1,2223.8,5.2401244]
["bitfinex","ETHUSD",1740873798234,0.7688,2224.1,2223.8,5.2401244]
["bitfinex","ETHUSD",1740873798446,0.7688,2224.1,2223.7,3.59752]
["bitfinex","ETHUSD",1740873798627,4.36576,2224.1,2223.7,3.59752]
["bitfinex","ETHUSD",1740873799124,4.36576,2224.1,2223.6,13.2450344]
["bitfinex","ETHUSD",1740873799323,3.59737,2223.9,2223.6,5.2401244]
["bitfinex","ETHUSD",1740873801132,3.59712,2224.0,2223.6,5.2401244]
["bitfinex","ETHUSD",1740873801447,3.59712,2224.0,2223.5,3.64286857]
["bitfinex","ETHUSD",1740873801829,3.5973,2223.9,2223.4,3.59808]
["bitfinex","ETHUSD",1740873802047,3.59788,2223.6,2223.3,5.2401244]
["bitfinex","ETHUSD",1740873802249,3.59799,2223.5,2223.2,5.2401244]
["bitfinex","ETHUSD",1740873802560,6.67179,2223.6,2223.2,5.2401244]
["bitfinex","ETHUSD",1740873802736,3.59802,2223.5,2223.2,5.2401244]
["bitfinex","ETHUSD",1740873803238,6.67179,2223.6,2223.2,8.8385244]
["bitfinex","ETHUSD",1740873803642,6.67179,2223.6,2223.2,5.2401244]
["bitfinex","ETHUSD",1740873803840,0.7896,2223.4,2222.9,3.59881]
["bitfinex","ETHUSD",1740873804069,0.7896,2223.4,2223.0,3.59873]
["bitfinex","ETHUSD",1740873804269,3.8636,2223.6,2223.1,0.55]
["bitfinex","ETHUSD",1740873804575,3.074,2223.6,2223.4,3.59802]
["bitfinex","ETHUSD",1740873805343,3.074,2223.6,2223.5,3.59793]
["bitfinex","ETHUSD",1740873805543,3.074,2223.6,2223.5,4.317525]
["bitfinex","ETHUSD",1740873805744,3.8636,2224.0,2223.6,3.59775]
["bitfinex","ETHUSD",1740873805978,3.8636,2224.0,2223.7,3.59753]
["bitfinex","ETHUSD",1740873806276,3.8636,2224.0,2223.8,3.59729]
["bitfinex","ETHUSD",1740873806588,3.074,2224.1,2223.9,0.359729]
["bitfinex","ETHUSD",1740873806740,3.074,2224.1,2223.8,3.59742]
["bitfinex","ETHUSD",1740873808341,3.074,2224.1,2223.9,3.59715]
["bitfinex","ETHUSD",1740873808770,3.074,2224.1,2223.8,3.59744]
["bitfinex","ETHUSD",1740873809477,3.074,2224.1,2223.9,3.59727]
["bitfinex","ETHUSD",1740873810582,3.59719,2224.0,2223.5,8.8379344]
["bitfinex","ETHUSD",1740873811263,3.074,2224.1,2223.5,5.2401244]
["bitfinex","ETHUSD",1740873811264,3.59746,2223.8,2223.5,5.2401244]
["bitfinex","ETHUSD",1740873811466,3.5977,2223.7,2223.5,5.2401244]
["bitfinex","ETHUSD",1740873811660,3.59776,2223.6,2223.5,5.2401244]
["bitfinex","ETHUSD",1740873812354,4.38958,2223.5,2222.8,4.41293]
["bitfinex","ETHUSD",1740873812552,6.67209,2223.4,2222.9,3.59879]
["bitfinex","ETHUSD",1740873812771,7.19664,2223.3,2222.8,4.41296]
["bitfinex","ETHUSD",1740873812963,3.59827,2223.3,2222.8,4.41296]
["bitfinex","ETHUSD",1740873813362,7.19667,2223.3,2222.8,4.41296]
["bitfinex","ETHUSD",1740873813658,3.59827,2223.3,2222.8,5.37826844]
["bitfinex","ETHUSD",1740873813855,0.7915,2223.1,2222.5,8.8396044]
["bitfinex","ETHUSD",1740873814069,3.59874,2223.0,2222.5,8.8395544]
["bitfinex","ETHUSD",1740873814384,3.59897,2222.9,2222.5,5.2401244]
["bitfinex","ETHUSD",1740873814585,6.67313,2222.8,2222.5,5.2401244]
["bitfinex","ETHUSD",1740873815082,0.7915,2222.7,2222.5,5.2401244]
["bitfinex","ETHUSD",1740873815283,0.7915,2222.7,2222.2,3.60003]
["bitfinex","ETHUSD",1740873815483,0.7915,2222.7,2222.1,3.60011]
["bitfinex","ETHUSD",1740873815695,4.39085,2222.7,2222.2,3.59991]
["bitfinex","ETHUSD",1740873816186,4.39085,2222.7,2222.2,7.19981]
["bitfinex","ETHUSD",1740873816386,4.39073,2222.7,2222.2,3.5999]
["bitfinex","ETHUSD",1740873816885,3.074,2222.8,2221.8,3.60068]
["bitfinex","ETHUSD",1740873816886,0.7915,2222.2,2221.8,3.60068]
["bitfinex","ETHUSD",1740873817125,3.60022,2222.1,2221.7,8.8409544]
["bitfinex","ETHUSD",1740873817474,3.60022,2222.1,2221.6,4.41481]
["bitfinex","ETHUSD",1740873817668,3.60022,2222.1,2221.6,3.60091]
["bitfinex","ETHUSD",1740873817908,3.60037,2222.0,2221.5,8.8412744]
["bitfinex","ETHUSD",1740873818081,11.06581,2222.2,2221.7,3.60079]
["bitfinex","ETHUSD",1740873818280,7.46562,2222.2,2221.7,3.60079]
["bitfinex","ETHUSD",1740873818702,7.46561,2222.2,2221.8,0.04283567]
["bitfinex","ETHUSD",1740873818905,3.60022,2222.1,2221.8,0.04283567]
["bitfinex","ETHUSD",1740873819080,7.46561,2222.2,2221.7,3.60083]
["bitfinex","ETHUSD",1740873819287,3.8655,2222.2,2222.0,3.60024]
["bitfinex","ETHUSD",1740873819607,3.8655,2222.2,2222.1,0.04390086]
["bitfinex","ETHUSD",1740873819804,3.8655,2222.2,2221.8,3.60066]
["bitfinex","ETHUSD",1740873820004,3.8655,2222.2,2222.1,0.04394406]
["bitfinex","ETHUSD",1740873820226,7.46553,2222.2,2221.8,3.60066]
["bitfinex","ETHUSD",1740873820502,7.46553,2222.2,2222.1,0.04394406]
["bitfinex","ETHUSD",1740873820703,3.8655,2222.2,2221.9,3.60045]
["bitfinex","ETHUSD",1740873820903,3.8655,2222.2,2222.1,0.04394406]
["bitfinex","ETHUSD",1740873821407,3.074,2222.2,2222.0,3.60029]
["bitfinex","ETHUSD",1740873821599,3.074,2222.2,2222.1,3.64403326]
["bitfinex","ETHUSD",1740873822283,3.074,2222.2,2222.1,0.04384326]
["bitfinex","ETHUSD",1740873822480,3.074,2222.2,2222.1,3.64403326]
["bitfinex","ETHUSD",1740873822882,3.074,2222.2,2222.1,0.04384326]
["bitfinex","ETHUSD",1740873823380,7.21625,2222.2,2221.8,5.2401244]
["bitfinex","ETHUSD",1740873823580,3.60052,2221.9,2221.8,5.2401244]
["bitfinex","ETHUSD",1740873824479,3.60103,2221.6,2221.2,3.60164]
["bitfinex","ETHUSD",1740873824686,6.67603,2221.6,2221.2,3.60164]
["bitfinex","ETHUSD",1740873824881,6.67603,2221.6,2221.1,0.8071]
["bitfinex","ETHUSD",1740873825114,0.7557,2221.5,2221.2,3.60165]
["bitfinex","ETHUSD",1740873825513,3.075,2221.6,2221.4,3.60133]
["bitfinex","ETHUSD",1740873826104,3.075,2221.6,2221.4,7.20259]
["bitfinex","ETHUSD",1740873826308,3.075,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1740873826621,3.075,2221.6,2221.4,3.55126]
["bitfinex","ETHUSD",1740873826819,3.075,2221.6,2221.4,7.15247]
["bitfinex","ETHUSD",1740873827017,4.35636,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740873827018,0.7557,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740873827199,3.8317,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740873827399,3.076,2221.9,2221.8,3.60068]
["bitfinex","ETHUSD",1740873828416,8.127,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1740873828621,11.203,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1740873828921,4.41606,2221.7,2221.0,6.0436244]
["bitfinex","ETHUSD",1740873829117,0.8151,2221.7,2221.0,6.0436244]
["bitfinex","ETHUSD",1740873829320,7.20243,2221.5,2221.0,8.8420844]
["bitfinex","ETHUSD",1740873829516,3.076,2221.4,2221.0,8.8420844]
["bitfinex","ETHUSD",1740873830992,3.076,2221.4,2221.1,3.60179]
["bitfinex","ETHUSD",1740873831293,3.076,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1740873831615,0.8151,2221.9,2221.6,3.60092]
["bitfinex","ETHUSD",1740873831914,3.076,2221.8,2221.5,3.60114]
["bitfinex","ETHUSD",1740873832715,3.60084,2221.7,2221.6,0.04320769]
["bitfinex","ETHUSD",1740873832915,4.41594,2221.7,2221.6,0.04320769]
["bitfinex","ETHUSD",1740873833120,3.60135,2221.4,2221.0,5.2401244]
["bitfinex","ETHUSD",1740873833324,3.60135,2221.4,2220.9,12.4441644]
["bitfinex","ETHUSD",1740873833623,3.60135,2221.4,2220.9,8.8421244]
["bitfinex","ETHUSD",1740873833821,3.60151,2221.3,2220.9,8.8421244]
["bitfinex","ETHUSD",1740873834132,0.8151,2221.3,2220.9,5.2401244]
["bitfinex","ETHUSD",1740873834304,3.076,2221.2,2221.0,3.60196]
["bitfinex","ETHUSD",1740873834935,3.076,2221.2,2221.0,3.60189]
["bitfinex","ETHUSD",1740873835103,3.076,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1740873835504,3.076,2221.2,2221.1,4.15181]
["bitfinex","ETHUSD",1740873835733,3.076,2221.6,2221.4,3.60125]
["bitfinex","ETHUSD",1740873836432,3.076,2221.6,2221.4,3.60124]
["bitfinex","ETHUSD",1740873837023,3.076,2221.6,2221.2,3.60153]
["bitfinex","ETHUSD",1740873837228,0.8151,2221.5,2221.2,3.60153]
["bitfinex","ETHUSD",1740873837532,0.8151,2221.5,2221.1,3.60166]
["bitfinex","ETHUSD",1740873837716,0.8151,2221.5,2221.3,3.60135]
["bitfinex","ETHUSD",1740873837916,0.8151,2221.5,2221.1,3.60173]
["bitfinex","ETHUSD",1740873837917,0.8151,2221.5,2221.2,3.60159]
["bitfinex","ETHUSD",1740873838335,0.8151,2221.5,2221.0,2.04792644]
["bitfinex","ETHUSD",1740873838336,3.076,2221.6,2221.4,3.60124]
["bitfinex","ETHUSD",1740873838909,3.076,2221.6,2221.2,7.20312]
["bitfinex","ETHUSD",1740873839112,3.076,2221.6,2221.2,3.60154]
["bitfinex","ETHUSD",1740873839309,3.076,2221.6,2221.3,3.60147]
["bitfinex","ETHUSD",1740873839504,3.076,2221.6,2221.2,3.60154]
["bitfinex","ETHUSD",1740873840125,3.076,2221.6,2221.3,3.64642429]
["bitfinex","ETHUSD",1740873840332,3.076,2221.6,2221.2,3.60154]
["bitfinex","ETHUSD",1740873842029,3.076,2221.6,2221.0,6.33085877]
["bitfinex","ETHUSD",1740873842345,4.67718,2221.5,2220.9,5.2401244]
["bitfinex","ETHUSD",1740873842639,6.60143,2221.4,2220.9,5.2401244]
["bitfinex","ETHUSD",1740873843015,3.60151,2221.3,2220.6,12.30050233]
["bitfinex","ETHUSD",1740873843238,10.20292,2221.4,2220.7,3.60244]
["bitfinex","ETHUSD",1740873843511,3.0,2221.4,2220.6,5.09543233]
["bitfinex","ETHUSD",1740873843725,5.32,2221.5,2221.1,0.55]
["bitfinex","ETHUSD",1740873843914,5.32,2221.5,2221.2,3.60154]
["bitfinex","ETHUSD",1740873844315,5.32,2221.5,2221.1,4.15181]
["bitfinex","ETHUSD",1740873844739,5.32,2221.5,2221.2,3.60165]
["bitfinex","ETHUSD",1740873845130,5.32,2221.5,2221.3,3.60148]
["bitfinex","ETHUSD",1740873846413,16.523,2222.0,2221.6,3.60091]
["bitfinex","ETHUSD",1740873846616,11.203,2222.0,2221.5,4.1511]
["bitfinex","ETHUSD",1740873847518,11.203,2222.0,2221.3,0.65416737]
["bitfinex","ETHUSD",1740873847720,0.7959,2221.7,2221.0,0.8186]
["bitfinex","ETHUSD",1740873847918,3.0,2221.5,2221.1,0.04335169]
["bitfinex","ETHUSD",1740873848848,0.7959,2221.4,2221.1,0.04335169]
["bitfinex","ETHUSD",1740873849053,3.60157,2221.3,2220.7,3.60232]
["bitfinex","ETHUSD",1740873849241,3.0,2221.2,2220.6,8.70413233]
["bitfinex","ETHUSD",1740873849953,0.7959,2221.0,2220.5,3.60273]
["bitfinex","ETHUSD",1740873850145,0.7959,2221.0,2220.6,3.64753653]
["bitfinex","ETHUSD",1740873850449,0.7959,2221.0,2220.7,3.60236]
["bitfinex","ETHUSD",1740873850638,0.7959,2221.2,2220.8,3.60228]
["bitfinex","ETHUSD",1740873851457,4.39765,2221.2,2220.5,6.24841067]
["bitfinex","ETHUSD",1740873851645,3.60216,2220.9,2220.4,10.34165673]
["bitfinex","ETHUSD",1740873851843,0.7959,2220.8,2220.4,9.6616544]
["bitfinex","ETHUSD",1740873852553,0.7959,2220.8,2220.5,3.6027]
["bitfinex","ETHUSD",1740873853241,0.7959,2221.1,2220.8,3.60217]
["bitfinex","ETHUSD",1740873853627,0.7959,2221.1,2220.7,7.20492]
["bitfinex","ETHUSD",1740873853928,3.602,2221.0,2220.4,13.94449673]
["bitfinex","ETHUSD",1740873854351,4.77733,2221.1,2220.4,17.54736673]
["bitfinex","ETHUSD",1740873854851,4.77733,2221.1,2220.4,13.94449673]
["bitfinex","ETHUSD",1740873855064,1.17549,2221.1,2220.5,0.04503053]
["bitfinex","ETHUSD",1740873855235,1.17549,2221.1,2220.7,3.60245]
["bitfinex","ETHUSD",1740873855435,1.17549,2221.1,2220.5,4.15268]
["bitfinex","ETHUSD",1740873855635,4.77739,2221.1,2220.5,4.15268]
["bitfinex","ETHUSD",1740873855856,4.3978,2221.1,2220.5,3.60268]
["bitfinex","ETHUSD",1740873856232,0.7959,2221.1,2220.5,0.59503034]
["bitfinex","ETHUSD",1740873856538,0.7959,2221.1,2220.7,3.60246]
["bitfinex","ETHUSD",1740873857234,0.7959,2221.1,2220.6,0.04502669]
["bitfinex","ETHUSD",1740873857643,0.7959,2221.1,2220.7,3.60239]
["bitfinex","ETHUSD",1740873857848,0.7959,2221.1,2220.8,3.6023]
["bitfinex","ETHUSD",1740873858148,0.7959,2221.1,2220.7,7.20476]
["bitfinex","ETHUSD",1740873858331,0.7959,2221.1,2220.8,3.60227]
["bitfinex","ETHUSD",1740873858759,0.7959,2221.3,2221.1,3.60181]
["bitfinex","ETHUSD",1740873858945,0.7959,2221.3,2220.8,9.06404933]
["bitfinex","ETHUSD",1740873858946,3.077,2221.4,2221.3,3.60138]
["bitfinex","ETHUSD",1740873859146,7.12882033,2221.8,2221.3,4.15149]
["bitfinex","ETHUSD",1740873859538,7.46539051,2221.8,2221.3,4.15149]
["bitfinex","ETHUSD",1740873860078,7.12882033,2221.8,2221.4,3.64633146]
["bitfinex","ETHUSD",1740873860235,7.12882033,2221.8,2221.4,4.93626684]
["bitfinex","ETHUSD",1740873860583,3.0,2221.7,2221.4,1.28993538]
["bitfinex","ETHUSD",1740873860889,3.0,2221.7,2221.3,0.55]
["bitfinex","ETHUSD",1740873861236,3.0,2221.7,2221.3,4.15148]
["bitfinex","ETHUSD",1740873861774,3.0,2221.7,2221.3,0.55]
["bitfinex","ETHUSD",1740873862270,3.0,2221.7,2221.4,3.60132]
["bitfinex","ETHUSD",1740873862438,3.0,2221.8,2221.5,0.04500947]
["bitfinex","ETHUSD",1740873862641,3.077,2222.1,2221.6,0.8145]
["bitfinex","ETHUSD",1740873862853,6.148,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740873863052,0.828,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740873863268,3.828,2222.2,2221.9,0.04307808]
["bitfinex","ETHUSD",1740873865870,3.60031,2222.1,2221.9,0.04307808]
["bitfinex","ETHUSD",1740873866086,6.60036,2222.0,2221.9,0.04307808]
["bitfinex","ETHUSD",1740873866289,0.8018,2221.8,2221.1,0.7575]
["bitfinex","ETHUSD",1740873866581,3.60116,2221.6,2221.2,0.04268937]
["bitfinex","ETHUSD",1740873866761,3.60116,2221.6,2220.9,0.7575]
["bitfinex","ETHUSD",1740873866762,6.60115,2221.6,2220.9,0.7575]
["bitfinex","ETHUSD",1740873866967,0.8018,2221.4,2221.0,0.04268937]
["bitfinex","ETHUSD",1740873867193,0.8018,2221.4,2221.0,0.59268937]
["bitfinex","ETHUSD",1740873867389,0.8018,2221.4,2221.0,0.04268937]
["bitfinex","ETHUSD",1740873867589,6.60156,2221.3,2221.0,0.04268937]
["bitfinex","ETHUSD",1740873867787,3.0,2221.1,2220.5,5.04743233]
["bitfinex","ETHUSD",1740873867996,3.0,2221.1,2220.6,0.04502393]
["bitfinex","ETHUSD",1740873868213,6.076,2221.1,2220.7,0.55]
["bitfinex","ETHUSD",1740873868410,5.32,2221.3,2221.0,3.60191]
["bitfinex","ETHUSD",1740873868588,3.076,2221.4,2220.9,0.55]
["bitfinex","ETHUSD",1740873868912,3.60189,2221.1,2220.6,0.7645]
["bitfinex","ETHUSD",1740873869210,3.0,2221.1,2220.5,0.55]
["bitfinex","ETHUSD",1740873869359,8.32,2221.1,2220.5,0.55]
["bitfinex","ETHUSD",1740873869662,11.92194,2221.1,2220.4,4.28293233]
["bitfinex","ETHUSD",1740873869859,8.32,2221.1,2220.5,0.04502816]
["bitfinex","ETHUSD",1740873870112,5.32,2221.1,2220.8,4.28293233]
["bitfinex","ETHUSD",1740873870277,6.1104,2221.9,2221.3,0.55]
["bitfinex","ETHUSD",1740873870665,1.01165539,2221.8,2221.3,0.55]
["bitfinex","ETHUSD",1740873870859,1.01165539,2221.8,2221.4,3.64632168]
["bitfinex","ETHUSD",1740873871165,1.01165539,2221.8,2221.4,0.7645]
["bitfinex","ETHUSD",1740873871491,1.01165539,2221.8,2221.2,7.88457233]
["bitfinex","ETHUSD",1740873871867,1.01165539,2221.8,2221.3,0.55]
["bitfinex","ETHUSD",1740873872073,1.01165539,2221.8,2221.3,5.43156623]
["bitfinex","ETHUSD",1740873872269,3.0,2221.9,2221.3,5.43156623]
["bitfinex","ETHUSD",1740873873187,3.0,2221.9,2221.3,5.47657529]
["bitfinex","ETHUSD",1740873873394,3.0,2221.9,2221.3,1.87508529]
["bitfinex","ETHUSD",1740873873696,3.0,2221.9,2221.3,5.43155623]
["bitfinex","ETHUSD",1740873873860,3.0,2221.9,2221.4,1.41858188]
["bitfinex","ETHUSD",1740873874057,3.0,2221.9,2221.5,0.59500908]
["bitfinex","ETHUSD",1740873874488,0.7904,2222.1,2221.5,6.51222169]
["bitfinex","ETHUSD",1740873874665,0.7904,2222.1,2221.6,3.60092]
["bitfinex","ETHUSD",1740873874866,3.7904,2222.1,2221.7,0.04500579]
["bitfinex","ETHUSD",1740873875073,5.32,2222.2,2221.8,4.15057]
["bitfinex","ETHUSD",1740873875290,11.209,2222.3,2221.9,0.04500097]
["bitfinex","ETHUSD",1740873875478,11.209,2222.3,2221.8,0.55]
["bitfinex","ETHUSD",1740873875681,3.0,2222.2,2221.5,5.91721261]
["bitfinex","ETHUSD",1740873875887,3.0,2221.9,2221.5,5.91721261]
["bitfinex","ETHUSD",1740873876178,6.60053,2221.9,2221.6,0.55]
["bitfinex","ETHUSD",1740873876573,3.0,2221.8,2221.4,0.0450071]
["bitfinex","ETHUSD",1740873876771,5.32,2221.9,2221.8,4.15068]
["bitfinex","ETHUSD",1740873876976,5.32,2221.9,2221.8,0.55]
["bitfinex","ETHUSD",1740873877676,5.32,2221.9,2221.8,0.59287656]
["bitfinex","ETHUSD",1740873877964,8.32,2221.9,2221.8,0.04287656]
["bitfinex","ETHUSD",1740873878164,8.32,2221.9,2221.6,3.60099]
["bitfinex","ETHUSD",1740873878387,3.0,2221.8,2221.7,0.04290535]
["bitfinex","ETHUSD",1740873878561,5.32,2221.9,2221.7,0.04290535]
["bitfinex","ETHUSD",1740873878912,5.32,2221.9,2221.7,0.08791154]
["bitfinex","ETHUSD",1740873879408,5.32,2221.9,2221.8,1.3145]
["bitfinex","ETHUSD",1740873879567,3.0,2222.1,2221.8,1.35737656]
["bitfinex","ETHUSD",1740873879763,8.133,2222.3,2222.0,4.15024]
["bitfinex","ETHUSD",1740873880013,8.133,2222.3,2222.2,0.55]
["bitfinex","ETHUSD",1740873880212,8.133,2222.3,2222.1,0.59287656]
["bitfinex","ETHUSD",1740873880410,3.0,2222.2,2222.1,0.55]
["bitfinex","ETHUSD",1740873881211,5.32,2222.4,2222.1,0.55]
["bitfinex","ETHUSD",1740873881495,5.32,2222.4,2222.2,0.04499518]
["bitfinex","ETHUSD",1740873881697,3.0,2222.3,2222.2,0.04499518]
["bitfinex","ETHUSD",1740873881863,5.32,2222.4,2222.3,0.55]
["bitfinex","ETHUSD",1740873882069,5.32,2223.2,2223.0,0.55]
["bitfinex","ETHUSD",1740873882403,8.13,2223.9,2223.0,0.55]
["bitfinex","ETHUSD",1740873882404,3.075,2223.7,2223.1,0.55]
["bitfinex","ETHUSD",1740873882597,3.0,2223.6,2223.1,0.55]
["bitfinex","ETHUSD",1740873882998,3.0,2223.7,2223.3,0.55]
["bitfinex","ETHUSD",1740873883201,6.1155,2223.8,2223.4,0.04497094]
["bitfinex","ETHUSD",1740873883397,3.0,2223.7,2223.4,0.04497094]
["bitfinex","ETHUSD",1740873884510,3.0,2223.7,2223.2,0.55]
["bitfinex","ETHUSD",1740873885418,8.32,2223.7,2223.0,0.7694]
["bitfinex","ETHUSD",1740873885774,8.32,2223.7,2223.1,0.55]
["bitfinex","ETHUSD",1740873886022,3.59777,2223.6,2222.7,0.7694]
["bitfinex","ETHUSD",1740873886297,8.32,2223.7,2223.3,0.7694]
["bitfinex","ETHUSD",1740873888231,8.32,2223.7,2223.4,0.59497106]
["bitfinex","ETHUSD",1740873888933,8.32,2223.7,2223.4,1.09122517]
["bitfinex","ETHUSD",1740873889104,0.2311797,2224.1,2223.7,0.55]
["bitfinex","ETHUSD",1740873889304,5.32,2224.3,2223.7,0.55]
["bitfinex","ETHUSD",1740873889628,5.32,2224.3,2223.6,4.14766]
["bitfinex","ETHUSD",1740873889832,3.0,2224.2,2223.6,0.55]
["bitfinex","ETHUSD",1740873890351,10.19387,2224.2,2223.6,0.55]
["bitfinex","ETHUSD",1740873890503,3.59698,2224.1,2223.6,0.55]
["bitfinex","ETHUSD",1740873890702,0.8317,2223.9,2223.3,0.8287]
["bitfinex","ETHUSD",1740873890922,0.8317,2223.9,2223.4,0.55]
["bitfinex","ETHUSD",1740873892298,3.0,2224.0,2223.5,0.04496651]
["bitfinex","ETHUSD",1740873893811,3.0,2224.0,2223.4,0.55]
["bitfinex","ETHUSD",1740873894247,3.0,2224.0,2223.5,0.04496656]
["bitfinex","ETHUSD",1740873895361,3.0,2224.0,2223.4,1.56297326]
["bitfinex","ETHUSD",1740873895949,3.0,2224.0,2223.4,0.55]
["bitfinex","ETHUSD",1740873896615,8.32,2224.0,2223.4,0.55]
["bitfinex","ETHUSD",1740873898012,8.32,2224.0,2223.5,0.04496993]
["bitfinex","ETHUSD",1740873898212,3.0,2223.9,2223.4,0.55]
["bitfinex","ETHUSD",1740873898743,3.0,2223.7,2223.3,0.8287]
["bitfinex","ETHUSD",1740873898945,6.5976,2223.7,2223.3,0.8287]
["bitfinex","ETHUSD",1740873899111,3.0,2223.7,2223.3,0.8287]
["bitfinex","ETHUSD",1740873899312,11.91729,2223.9,2223.3,0.8287]
["bitfinex","ETHUSD",1740873899541,8.32,2223.9,2223.3,0.8287]
["bitfinex","ETHUSD",1740873899738,8.32,2223.9,2223.4,0.04497078]
["bitfinex","ETHUSD",1740873900141,8.32,2223.9,2223.5,0.55]
["bitfinex","ETHUSD",1740873900314,8.32,2223.9,2223.6,0.04496709]
["bitfinex","ETHUSD",1740873901347,8.32,2223.9,2223.4,0.55]
["bitfinex","ETHUSD",1740873901551,11.91737,2223.9,2223.4,0.55]
["bitfinex","ETHUSD",1740873901751,11.91737,2223.9,2223.5,0.04496982]
["bitfinex","ETHUSD",1740873901752,3.0,2223.8,2223.5,0.04496982]
["bitfinex","ETHUSD",1740873902317,3.0,2223.8,2223.6,0.7866]
["bitfinex","ETHUSD",1740873903150,3.0,2223.8,2223.4,1.3366]
["bitfinex","ETHUSD",1740873903325,6.59751,2223.8,2223.4,0.7866]
["bitfinex","ETHUSD",1740873903732,3.0,2223.8,2223.4,0.7866]
["bitfinex","ETHUSD",1740873904032,3.0,2223.8,2223.5,0.59497064]
["bitfinex","ETHUSD",1740873904344,3.0,2223.8,2223.7,0.55]
["bitfinex","ETHUSD",1740873904520,5.32,2223.9,2223.8,1.3366]
["bitfinex","ETHUSD",1740873905559,8.393,2224.3,2223.9,0.55]
["bitfinex","ETHUSD",1740873905720,8.393,2224.3,2223.9,0.59495991]
["bitfinex","ETHUSD",1740873906050,5.32,2224.3,2224.0,0.7866]
["bitfinex","ETHUSD",1740873906353,5.32,2224.3,2224.1,0.49787099]
["bitfinex","ETHUSD",1740873906724,5.32,2224.3,2224.0,0.7866]
["bitfinex","ETHUSD",1740873907250,8.124,2224.4,2224.1,4.1918176]
["bitfinex","ETHUSD",1740873907490,8.392,2224.6,2224.1,4.1918176]
["bitfinex","ETHUSD",1740873908090,5.32,2224.6,2224.3,0.55]
["bitfinex","ETHUSD",1740873908293,5.32,2224.6,2224.4,0.04495033]
["bitfinex","ETHUSD",1740873908663,5.32,2224.6,2224.5,0.55]
["bitfinex","ETHUSD",1740873909068,8.32,2224.6,2224.5,0.55]
["bitfinex","ETHUSD",1740873909875,8.32,2224.6,2224.2,0.7786]
["bitfinex","ETHUSD",1740873910067,11.91622,2224.6,2224.2,0.7786]
["bitfinex","ETHUSD",1740873910267,3.0,2224.5,2224.3,0.55]
["bitfinex","ETHUSD",1740873910699,3.0,2224.5,2223.9,0.7786]
["bitfinex","ETHUSD",1740873910866,3.59676,2224.3,2223.9,0.7786]
["bitfinex","ETHUSD",1740873911071,3.0,2224.2,2223.9,1.2839151]
["bitfinex","ETHUSD",1740873911408,3.0,2224.2,2223.7,0.7786]
["bitfinex","ETHUSD",1740873911707,3.0,2224.2,2223.8,0.55]
["bitfinex","ETHUSD",1740873911906,3.0,2224.2,2223.9,0.04496047]
["bitfinex","ETHUSD",1740873912293,3.0,2224.2,2224.0,0.55]
["bitfinex","ETHUSD",1740873912497,8.392,2224.4,2224.0,0.55]
["bitfinex","ETHUSD",1740873912892,3.0,2224.3,2224.0,0.55]
["bitfinex","ETHUSD",1740873913273,3.0,2224.3,2223.7,0.7786]
["bitfinex","ETHUSD",1740873913274,6.5967,2224.3,2223.7,0.7786]
["bitfinex","ETHUSD",1740873913479,6.5967,2224.3,2223.8,0.55]
["bitfinex","ETHUSD",1740873914185,3.0,2224.3,2223.8,0.55]
["bitfinex","ETHUSD",1740873914388,3.0,2224.3,2224.0,0.55]
["bitfinex","ETHUSD",1740873914591,3.0,2224.3,2224.2,0.55]
["bitfinex","ETHUSD",1740873915315,3.0,2224.3,2223.9,0.7786]
["bitfinex","ETHUSD",1740873915607,3.0,2224.3,2224.0,0.55]
["bitfinex","ETHUSD",1740873916190,3.0,2224.3,2224.1,0.04495741]
["bitfinex","ETHUSD",1740873916598,3.0,2224.3,2224.0,0.55]
["bitfinex","ETHUSD",1740873916907,3.5969,2224.2,2223.6,0.7786]
["bitfinex","ETHUSD",1740873917285,12.68798,2224.3,2223.7,0.55]
["bitfinex","ETHUSD",1740873917905,3.59693,2224.2,2223.7,0.55]
["bitfinex","ETHUSD",1740873918829,12.68784,2224.3,2223.7,0.55]
["bitfinex","ETHUSD",1740873919514,0.32997373,2224.1,2223.7,0.55]
["bitfinex","ETHUSD",1740873920021,0.32997373,2224.1,2223.9,0.7786]
["bitfinex","ETHUSD",1740873920224,0.32997373,2224.1,2224.0,0.04495866]
["bitfinex","ETHUSD",1740873920425,0.32997373,2224.1,2224.0,0.55]
["bitfinex","ETHUSD",1740873920594,0.32997373,2224.1,2224.0,1.042579]
["bitfinex","ETHUSD",1740873920789,0.32997373,2224.1,2224.0,5.4632533]
["bitfinex","ETHUSD",1740873920990,1.24367038,2224.8,2224.1,4.92546]
["bitfinex","ETHUSD",1740873921236,1.01157566,2224.8,2224.2,0.7786]
["bitfinex","ETHUSD",1740873921924,3.59606,2224.7,2224.2,0.7786]
["bitfinex","ETHUSD",1740873922123,3.0,2224.6,2224.2,0.7786]
["bitfinex","ETHUSD",1740873922616,3.0,2224.6,2224.3,1.4150011]
["bitfinex","ETHUSD",1740873923207,3.0,2224.6,2224.3,0.59495184]
["bitfinex","ETHUSD",1740873923397,3.0,2224.7,2224.3,0.59495184]
["bitfinex","ETHUSD",1740873923597,3.0,2224.7,2224.3,0.55]
["bitfinex","ETHUSD",1740873923809,0.34086754,2224.4,2223.7,4.274551]
["bitfinex","ETHUSD",1740873924101,3.34086754,2224.4,2224.0,0.832]
["bitfinex","ETHUSD",1740873924303,3.34086754,2224.4,2224.1,0.04495618]
["bitfinex","ETHUSD",1740873924539,0.34086754,2224.4,2224.2,0.55]
["bitfinex","ETHUSD",1740873924902,3.93739754,2224.4,2224.0,0.832]
["bitfinex","ETHUSD",1740873925099,3.93739754,2224.4,2223.6,0.832]
["bitfinex","ETHUSD",1740873925100,3.59671,2224.3,2223.6,0.832]
["bitfinex","ETHUSD",1740873925305,3.0,2224.2,2223.7,0.55]
["bitfinex","ETHUSD",1740873925610,3.0,2224.2,2223.6,0.832]
["bitfinex","ETHUSD",1740873926154,6.59686,2224.2,2223.6,0.832]
["bitfinex","ETHUSD",1740873926354,3.7822,2224.2,2223.7,0.55]
["bitfinex","ETHUSD",1740873926554,3.0,2224.2,2223.8,0.832]
["bitfinex","ETHUSD",1740873927074,3.0,2224.2,2224.1,1.382]
["bitfinex","ETHUSD",1740873927255,3.0,2224.2,2223.9,0.83]
["bitfinex","ETHUSD",1740873927457,3.0,2224.2,2223.9,1.3404551]
["bitfinex","ETHUSD",1740873927651,3.0,2224.2,2224.0,0.5949593]
["bitfinex","ETHUSD",1740873927967,6.59683,2224.2,2223.6,0.83]
["bitfinex","ETHUSD",1740873928122,3.0,2224.2,2223.6,0.83]
["bitfinex","ETHUSD",1740873928329,3.0,2224.2,2223.7,0.59496075]
["bitfinex","ETHUSD",1740873928525,3.0,2224.2,2223.9,0.55]
["bitfinex","ETHUSD",1740873928831,3.0,2224.2,2224.0,0.04495951]
["bitfinex","ETHUSD",1740873929369,8.391,2224.3,2224.0,0.04495951]
["bitfinex","ETHUSD",1740873929553,3.071,2224.3,2223.9,0.55]
["bitfinex","ETHUSD",1740873929759,3.0,2224.2,2223.9,0.55]
["bitfinex","ETHUSD",1740873929945,3.0,2224.2,2224.0,0.04495872]
["bitfinex","ETHUSD",1740873931262,3.0,2224.2,2224.0,0.04495873]
["bitfinex","ETHUSD",1740873932073,3.0,2224.2,2223.9,0.55]
["bitfinex","ETHUSD",1740873932399,0.34086754,2224.4,2224.3,0.55]
["bitfinex","ETHUSD",1740873932535,0.34086754,2224.4,2224.3,0.5949522]
["bitfinex","ETHUSD",1740873932730,0.34086754,2224.4,2224.3,1.09713142]
["bitfinex","ETHUSD",1740873932965,0.34086754,2224.4,2224.3,1.22334967]
["bitfinex","ETHUSD",1740873933165,0.34086754,2224.4,2224.3,0.72117045]
["bitfinex","ETHUSD",1740873933331,0.34086754,2224.4,2224.3,0.67621825]
["bitfinex","ETHUSD",1740873933699,6.93733754,2224.4,2224.3,0.12621825]
["bitfinex","ETHUSD",1740873933976,3.59697,2224.1,2223.6,0.83]
["bitfinex","ETHUSD",1740873934270,3.59728,2223.9,2223.7,0.12142318]
["bitfinex","ETHUSD",1740873934473,3.0,2223.8,2223.7,0.12142318]
["bitfinex","ETHUSD",1740873934678,6.59744,2223.8,2223.4,0.83]
["bitfinex","ETHUSD",1740873934831,3.0,2223.6,2223.4,0.83]
["bitfinex","ETHUSD",1740873935033,0.7693,2223.8,2223.2,0.83]
["bitfinex","ETHUSD",1740873935236,3.0,2223.7,2223.2,0.83]
["bitfinex","ETHUSD",1740873935436,3.0,2223.7,2223.3,0.55]
["bitfinex","ETHUSD",1740873935632,3.59785,2223.6,2223.2,0.83]
["bitfinex","ETHUSD",1740873935833,3.0,2223.5,2222.6,8.21608717]
["bitfinex","ETHUSD",1740873936145,3.59809,2223.4,2222.9,0.55]
["bitfinex","ETHUSD",1740873936375,3.0,2223.2,2222.8,0.83]
["bitfinex","ETHUSD",1740873936561,3.0,2223.0,2222.8,0.83]
["bitfinex","ETHUSD",1740873936761,6.59887,2223.0,2222.4,0.83]
["bitfinex","ETHUSD",1740873937077,3.0,2223.3,2222.8,0.55]
["bitfinex","ETHUSD",1740873937282,3.0,2223.3,2222.9,0.04497816]
["bitfinex","ETHUSD",1740873937447,3.0,2223.3,2222.8,0.55]
["bitfinex","ETHUSD",1740873938334,3.59852,2223.2,2222.7,0.83]
["bitfinex","ETHUSD",1740873938536,3.0,2222.9,2222.5,1.42750872]
["bitfinex","ETHUSD",1740873938974,3.0,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740873939335,3.0,2222.9,2222.5,1.42750872]
["bitfinex","ETHUSD",1740873939540,3.0,2222.9,2222.6,0.04498478]
["bitfinex","ETHUSD",1740873939940,3.0,2222.9,2222.5,0.83]
["bitfinex","ETHUSD",1740873939941,6.59898,2222.9,2222.2,0.83]
["bitfinex","ETHUSD",1740873940145,3.0,2222.9,2222.2,0.83]
["bitfinex","ETHUSD",1740873940484,0.7693,2223.0,2222.4,0.83]
["bitfinex","ETHUSD",1740873940689,6.0893,2223.2,2222.6,0.55]
["bitfinex","ETHUSD",1740873940985,6.0893,2223.2,2222.8,0.55]
["bitfinex","ETHUSD",1740873941137,3.7693,2223.2,2222.8,0.55]
["bitfinex","ETHUSD",1740873941680,3.59874,2223.0,2222.9,0.12267345]
["bitfinex","ETHUSD",1740873941890,3.59928,2222.7,2222.4,0.83]
["bitfinex","ETHUSD",1740873942044,3.59939,2222.6,2222.2,0.83]
["bitfinex","ETHUSD",1740873942897,7.1989,2222.6,2222.2,0.83]
["bitfinex","ETHUSD",1740873943202,3.59959,2222.5,2222.2,0.83]
["bitfinex","ETHUSD",1740873943343,3.59959,2222.5,2221.9,1.3179]
["bitfinex","ETHUSD",1740873943542,3.59959,2222.5,2222.0,0.69632965]
["bitfinex","ETHUSD",1740873944183,3.59959,2222.5,2221.9,0.7679]
["bitfinex","ETHUSD",1740873944184,3.59986,2222.4,2221.9,0.7679]
["bitfinex","ETHUSD",1740873944381,0.34548384,2222.5,2222.0,0.04499691]
["bitfinex","ETHUSD",1740873945871,0.34548384,2222.5,2222.1,0.55]
["bitfinex","ETHUSD",1740873946586,3.0,2222.4,2222.1,0.55]
["bitfinex","ETHUSD",1740873947147,4.41884,2222.3,2221.8,0.50030928]
["bitfinex","ETHUSD",1740873947459,4.41884,2222.3,2221.7,0.7642]
["bitfinex","ETHUSD",1740873948169,3.0,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740873948691,6.60012,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740873949062,3.0,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740873949261,3.8189,2222.3,2221.8,0.55]
["bitfinex","ETHUSD",1740873949702,3.0,2222.3,2221.8,0.55]
["bitfinex","ETHUSD",1740873949908,3.0,2222.4,2221.9,0.04499908]
["bitfinex","ETHUSD",1740873950206,3.0,2222.4,2222.0,1.3142]
["bitfinex","ETHUSD",1740873952302,3.0,2222.4,2222.1,0.04499507]
["bitfinex","ETHUSD",1740873952475,3.0,2222.4,2222.1,0.16709725]
["bitfinex","ETHUSD",1740873953103,0.34548384,2222.5,2222.1,0.12210218]
["bitfinex","ETHUSD",1740873954502,0.34548384,2222.5,2222.2,0.55]
["bitfinex","ETHUSD",1740873954664,0.34548384,2222.5,2222.1,0.46394902]
["bitfinex","ETHUSD",1740873954859,0.34548384,2222.5,2222.2,0.67210218]
["bitfinex","ETHUSD",1740873955107,0.34548384,2222.5,2222.2,0.12210218]
["bitfinex","ETHUSD",1740873955108,3.59987,2222.3,2222.2,0.12210218]
["bitfinex","ETHUSD",1740873955287,11.91987,2222.3,2221.8,0.7642]
["bitfinex","ETHUSD",1740873955486,0.8189,2222.0,2221.5,0.7642]
["bitfinex","ETHUSD",1740873955706,3.0,2221.9,2221.6,0.55]
["bitfinex","ETHUSD",1740873956266,5.32,2222.3,2221.6,0.55]
["bitfinex","ETHUSD",1740873956267,7.41895,2222.2,2221.6,0.55]
["bitfinex","ETHUSD",1740873956667,3.60022,2222.1,2221.6,0.55]
["bitfinex","ETHUSD",1740873957305,3.0,2221.9,2221.6,0.55]
["bitfinex","ETHUSD",1740873957767,6.60063,2221.9,2221.5,0.7642]
["bitfinex","ETHUSD",1740873957973,3.0,2221.7,2221.2,6.0942]
["bitfinex","ETHUSD",1740873958173,3.0,2221.7,2221.3,0.55]
["bitfinex","ETHUSD",1740873958902,3.0,2221.5,2221.2,0.7642]
["bitfinex","ETHUSD",1740873959101,6.6009,2221.7,2221.2,0.7642]
["bitfinex","ETHUSD",1740873959264,6.60086,2221.7,2221.2,0.7642]
["bitfinex","ETHUSD",1740873959882,3.0,2221.6,2220.9,0.7642]
["bitfinex","ETHUSD",1740873960107,3.0,2221.3,2220.9,0.7642]
["bitfinex","ETHUSD",1740873960406,3.0,2221.7,2221.0,4.1969076]
["bitfinex","ETHUSD",1740873960702,6.60085,2221.7,2221.2,0.55]
["bitfinex","ETHUSD",1740873961202,3.0,2221.7,2221.2,0.55]
["bitfinex","ETHUSD",1740873961402,6.60086,2221.7,2221.1,0.55]
["bitfinex","ETHUSD",1740873961771,3.0,2221.7,2220.9,0.7642]
["bitfinex","ETHUSD",1740873961971,6.60151,2221.3,2220.9,0.7642]
["bitfinex","ETHUSD",1740873962168,3.0,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740873963004,3.0,2221.6,2221.0,0.55]
["bitfinex","ETHUSD",1740873963205,6.60109,2221.6,2221.0,0.55]
["bitfinex","ETHUSD",1740873963834,3.60094,2221.7,2221.0,0.55]
["bitfinex","ETHUSD",1740873963835,6.60133,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740873964027,3.0,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740873965928,6.60133,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740873966228,3.0,2221.4,2221.0,0.55]
["bitfinex","ETHUSD",1740873966896,0.34588381,2221.1,2221.0,0.55]
["bitfinex","ETHUSD",1740873967835,0.34588381,2221.1,2221.0,0.66540048]
["bitfinex","ETHUSD",1740873968833,0.34588381,2221.1,2221.0,1.16856653]
["bitfinex","ETHUSD",1740873971814,11.99502,2221.6,2221.0,1.97736653]
["bitfinex","ETHUSD",1740873972024,11.99502,2221.6,2221.0,1.47420048]
["bitfinex","ETHUSD",1740873972347,3.0,2221.5,2221.0,1.47420048]
["bitfinex","ETHUSD",1740873974401,3.0,2221.5,2221.0,5.07616048]
["bitfinex","ETHUSD",1740873974602,3.0,2221.5,2221.0,1.47420048]
["bitfinex","ETHUSD",1740873975122,0.33443138,2221.3,2221.2,4.15162]
["bitfinex","ETHUSD",1740873975322,0.8189,2221.8,2221.4,0.55]
["bitfinex","ETHUSD",1740873975751,6.0794,2222.2,2221.4,4.19633147]
["bitfinex","ETHUSD",1740873975907,9.1534,2222.2,2221.6,0.55]
["bitfinex","ETHUSD",1740873976103,3.074,2222.2,2221.8,0.55]
["bitfinex","ETHUSD",1740873976330,3.074,2222.2,2222.0,0.55]
["bitfinex","ETHUSD",1740873976739,8.13,2222.3,2222.0,0.55]
["bitfinex","ETHUSD",1740873976942,8.13,2222.3,2222.1,0.11515579]
["bitfinex","ETHUSD",1740873978105,3.0,2222.2,2222.1,0.11515579]
["bitfinex","ETHUSD",1740873979436,3.34411253,2222.2,2222.1,0.11515579]
["bitfinex","ETHUSD",1740873980346,5.32,2222.5,2222.2,0.8088]
["bitfinex","ETHUSD",1740873980944,5.32,2222.5,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873980945,3.0,2222.4,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873981439,3.0,2222.4,2222.2,0.85379534]
["bitfinex","ETHUSD",1740873981628,3.0,2222.4,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873982054,3.0,2222.4,2222.2,1.7822457]
["bitfinex","ETHUSD",1740873982237,3.0,2222.4,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873982547,3.0,2222.4,2222.2,0.85379534]
["bitfinex","ETHUSD",1740873982786,3.34465466,2222.4,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873983185,3.34465466,2222.4,2222.2,0.8088]
["bitfinex","ETHUSD",1740873983384,3.34465466,2222.4,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873983773,3.34465466,2222.4,2222.2,0.8088]
["bitfinex","ETHUSD",1740873983963,3.34465466,2222.4,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873984286,3.34465466,2222.4,2222.2,0.8088]
["bitfinex","ETHUSD",1740873984473,3.0,2222.4,2222.3,0.11473848]
["bitfinex","ETHUSD",1740873984789,3.0,2222.4,2222.2,0.8088]
["bitfinex","ETHUSD",1740873985078,3.0,2222.4,2222.3,0.11358712]
["bitfinex","ETHUSD",1740873985252,3.0,2222.4,2222.2,0.85379538]
["bitfinex","ETHUSD",1740873985452,3.0,2222.4,2222.3,0.11358712]
["bitfinex","ETHUSD",1740873985681,3.0,2222.4,2222.3,0.55]
["bitfinex","ETHUSD",1740873985883,0.05105372,2222.6,2222.5,4.94545]
["bitfinex","ETHUSD",1740873986062,0.05105372,2222.6,2222.5,9.2708006]
["bitfinex","ETHUSD",1740873986257,0.05105372,2222.6,2222.5,9.3841863]
["bitfinex","ETHUSD",1740873989095,0.05105372,2222.6,2222.5,9.33920394]
["bitfinex","ETHUSD",1740873989463,3.72e-06,2222.6,2222.5,14.7141758]
["bitfinex","ETHUSD",1740873989657,3.72e-06,2222.6,2222.5,20.79892227]
["bitfinex","ETHUSD",1740873990275,3.72e-06,2222.6,2222.5,29.70892227]
["bitfinex","ETHUSD",1740873990657,3.072,2224.0,2223.4,3.59793]
["bitfinex","ETHUSD",1740873990859,14.2208,2224.2,2223.7,0.55]
["bitfinex","ETHUSD",1740873991074,14.2208,2224.2,2223.8,3.6423712]
["bitfinex","ETHUSD",1740873991288,14.2208,2224.2,2223.9,0.11200521]
["bitfinex","ETHUSD",1740873991489,3.0,2224.1,2224.0,0.55]
["bitfinex","ETHUSD",1740873991701,3.0,2224.1,2224.0,0.66200521]
["bitfinex","ETHUSD",1740873992401,5.32,2224.4,2224.0,0.66200521]
["bitfinex","ETHUSD",1740873992867,3.0,2224.3,2224.0,0.66200521]
["bitfinex","ETHUSD",1740873993397,3.0,2224.3,2224.0,1.08794773]
["bitfinex","ETHUSD",1740873993860,3.0,2224.3,2224.0,0.66200521]
["bitfinex","ETHUSD",1740873994060,6.59673,2224.3,2224.0,0.66200521]
["bitfinex","ETHUSD",1740873994266,3.59694,2224.2,2224.0,0.66200521]
["bitfinex","ETHUSD",1740873994480,3.59694,2224.2,2224.0,0.11200521]
["bitfinex","ETHUSD",1740873994481,7.36976,2224.1,2224.0,0.11200521]
["bitfinex","ETHUSD",1740873994678,7.36976,2224.1,2223.6,0.7538]
["bitfinex","ETHUSD",1740873994876,3.0,2224.3,2223.7,3.75149164]
["bitfinex","ETHUSD",1740873995081,6.59664,2224.3,2223.9,0.55]
["bitfinex","ETHUSD",1740873995278,3.0,2224.1,2223.6,0.7538]
["bitfinex","ETHUSD",1740873995480,3.0,2224.1,2223.7,0.15399104]
["bitfinex","ETHUSD",1740873995682,3.0,2224.1,2223.7,0.10902955]
["bitfinex","ETHUSD",1740873995882,3.59716,2224.0,2223.8,0.55]
["bitfinex","ETHUSD",1740873996078,6.59728,2223.9,2223.4,0.7538]
["bitfinex","ETHUSD",1740873996488,3.0,2223.6,2223.1,0.7538]
["bitfinex","ETHUSD",1740873996686,6.59762,2223.7,2223.2,0.04497062]
["bitfinex","ETHUSD",1740873996995,6.59762,2223.7,2223.3,4.14821]
["bitfinex","ETHUSD",1740873996996,3.0,2223.7,2223.3,4.14821]
["bitfinex","ETHUSD",1740873997302,3.0,2223.7,2223.2,0.04497062]
["bitfinex","ETHUSD",1740873997303,5.32,2223.9,2223.7,4.14758]
["bitfinex","ETHUSD",1740873997504,5.32,2223.9,2223.7,5.09744836]
["bitfinex","ETHUSD",1740873997700,5.32,2223.9,2223.8,0.65122736]
["bitfinex","ETHUSD",1740873998776,9.0928,2223.9,2223.8,0.10122736]
["bitfinex","ETHUSD",1740873999183,5.32,2223.9,2223.6,4.14776]
["bitfinex","ETHUSD",1740873999380,5.32,2223.9,2223.6,5.37583258]
["bitfinex","ETHUSD",1740873999703,5.32,2223.9,2223.7,0.10122736]
["bitfinex","ETHUSD",1740873999895,5.32,2223.9,2223.8,4.14744]
["bitfinex","ETHUSD",1740874000089,5.32,2223.9,2223.8,0.55]
["bitfinex","ETHUSD",1740874000290,5.32,2223.9,2223.8,0.10122736]
["bitfinex","ETHUSD",1740874000603,3.0,2223.8,2223.2,0.7538]
["bitfinex","ETHUSD",1740874000807,3.0,2223.6,2223.0,0.7538]
["bitfinex","ETHUSD",1740874001109,3.0,2223.4,2223.0,0.7538]
["bitfinex","ETHUSD",1740874001307,3.59815,2223.4,2222.8,0.7538]
["bitfinex","ETHUSD",1740874001509,0.7728,2223.5,2222.9,0.04497576]
["bitfinex","ETHUSD",1740874001808,0.7728,2223.5,2222.8,4.35278]
["bitfinex","ETHUSD",1740874002183,0.7728,2223.5,2222.8,0.7538]
["bitfinex","ETHUSD",1740874002510,3.59838,2223.3,2222.8,0.7538]
["bitfinex","ETHUSD",1740874002805,3.0,2223.2,2222.6,0.7987]
["bitfinex","ETHUSD",1740874002972,3.0,2223.2,2222.7,0.55]
["bitfinex","ETHUSD",1740874003181,6.5981,2223.4,2222.9,0.55]
["bitfinex","ETHUSD",1740874003687,3.0,2223.4,2223.1,4.1485]
["bitfinex","ETHUSD",1740874003873,5.32,2223.5,2223.1,0.55]
["bitfinex","ETHUSD",1740874004071,5.32,2223.5,2223.0,4.39736]
["bitfinex","ETHUSD",1740874004277,3.0,2223.4,2223.2,0.55]
["bitfinex","ETHUSD",1740874005394,5.32,2223.5,2223.2,0.59497407]
["bitfinex","ETHUSD",1740874005624,3.07,2223.8,2223.5,3.59782]
["bitfinex","ETHUSD",1740874005824,3.59744,2223.8,2223.5,0.55]
["bitfinex","ETHUSD",1740874005979,6.59767,2223.7,2223.2,0.55]
["bitfinex","ETHUSD",1740874006503,6.59752,2223.8,2223.2,0.55]
["bitfinex","ETHUSD",1740874006819,3.0,2223.8,2223.5,0.55]
["bitfinex","ETHUSD",1740874007376,4.38619,2223.9,2223.2,0.8304]
["bitfinex","ETHUSD",1740874007377,3.59769,2223.7,2223.2,0.8304]
["bitfinex","ETHUSD",1740874007617,3.59817,2223.4,2223.1,0.86777282]
["bitfinex","ETHUSD",1740874007794,3.59835,2223.3,2222.8,1.3252]
["bitfinex","ETHUSD",1740874008008,3.59844,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740874008214,3.0,2223.5,2222.8,0.8304]
["bitfinex","ETHUSD",1740874008410,3.0,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740874008614,3.59874,2223.0,2222.6,0.8304]
["bitfinex","ETHUSD",1740874008812,3.59891,2222.9,2222.6,0.8304]
["bitfinex","ETHUSD",1740874009117,3.59891,2222.9,2222.4,0.55]
["bitfinex","ETHUSD",1740874009412,3.59876,2223.0,2222.3,1.33079754]
["bitfinex","ETHUSD",1740874009581,3.59876,2223.0,2222.5,0.55]
["bitfinex","ETHUSD",1740874009783,3.0,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740874009983,3.0,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740874010212,3.0,2223.0,2222.8,0.04498356]
["bitfinex","ETHUSD",1740874010901,3.0,2223.0,2222.9,0.55]
["bitfinex","ETHUSD",1740874011101,3.0,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740874011305,3.0,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740874012214,3.0,2223.1,2222.8,1.047978]
["bitfinex","ETHUSD",1740874012406,5.32,2223.2,2222.8,4.69199764]
["bitfinex","ETHUSD",1740874012637,5.32,2223.2,2222.8,1.047978]
["bitfinex","ETHUSD",1740874012809,5.32,2223.2,2222.9,0.09845743]
["bitfinex","ETHUSD",1740874013107,3.0,2223.1,2222.9,0.09845743]
["bitfinex","ETHUSD",1740874013311,3.0,2223.1,2222.7,0.55]
["bitfinex","ETHUSD",1740874013485,3.0,2223.1,2222.8,0.14343996]
["bitfinex","ETHUSD",1740874014515,3.0,2223.1,2222.9,1.3804]
["bitfinex","ETHUSD",1740874014688,3.0,2223.1,2223.0,0.0989319]
["bitfinex","ETHUSD",1740874015516,3.8136,2223.4,2223.0,0.0989319]
["bitfinex","ETHUSD",1740874016120,6.59857,2223.1,2223.0,0.0989319]
["bitfinex","ETHUSD",1740874016425,3.5989,2222.9,2222.4,1.99046775]
["bitfinex","ETHUSD",1740874016626,3.5989,2222.9,2222.5,0.67712335]
["bitfinex","ETHUSD",1740874017821,0.8136,2223.1,2222.6,0.59498579]
["bitfinex","ETHUSD",1740874018922,3.59877,2223.0,2222.6,0.59498579]
["bitfinex","ETHUSD",1740874019222,3.59891,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740874020017,3.59877,2223.0,2222.6,0.55]
["bitfinex","ETHUSD",1740874020221,7.19762,2223.0,2222.6,0.80404678]
["bitfinex","ETHUSD",1740874020421,3.59891,2222.9,2222.6,0.80404678]
["bitfinex","ETHUSD",1740874020620,3.59931,2222.7,2222.4,1.99046775]
["bitfinex","ETHUSD",1740874020801,3.59939,2222.6,2222.3,0.50039754]
["bitfinex","ETHUSD",1740874021001,3.59934,2222.7,2222.2,0.8304]
["bitfinex","ETHUSD",1740874021189,3.59938,2222.6,2222.3,0.55]
["bitfinex","ETHUSD",1740874022028,3.59921,2222.8,2222.3,0.55]
["bitfinex","ETHUSD",1740874022246,3.59925,2222.7,2222.3,0.55]
["bitfinex","ETHUSD",1740874023325,8.39,2223.0,2222.5,0.55]
["bitfinex","ETHUSD",1740874023326,5.32,2223.0,2222.5,0.55]
["bitfinex","ETHUSD",1740874023631,5.32,2223.0,2222.5,4.14947]
["bitfinex","ETHUSD",1740874023792,5.32,2223.0,2222.9,0.55]
["bitfinex","ETHUSD",1740874023992,0.8253,2223.3,2222.9,0.55]
["bitfinex","ETHUSD",1740874024193,7.42364,2223.3,2222.9,0.55]
["bitfinex","ETHUSD",1740874024394,3.59874,2223.0,2222.9,0.55]
["bitfinex","ETHUSD",1740874025230,3.59861,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740874025530,3.59843,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740874025706,7.42358,2223.3,2222.9,0.55]
["bitfinex","ETHUSD",1740874025894,3.59857,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740874026096,3.5989,2222.9,2222.6,1.275147]
["bitfinex","ETHUSD",1740874026307,3.59857,2223.1,2222.7,0.59498529]
["bitfinex","ETHUSD",1740874026833,3.59857,2223.1,2222.7,0.59498422]
["bitfinex","ETHUSD",1740874027131,7.42362,2223.3,2222.7,4.19417422]
["bitfinex","ETHUSD",1740874027428,7.42362,2223.3,2222.9,0.55]
["bitfinex","ETHUSD",1740874027729,3.8253,2223.3,2223.0,0.08091033]
["bitfinex","ETHUSD",1740874027910,3.59851,2223.2,2223.0,0.08091033]
["bitfinex","ETHUSD",1740874028104,3.59857,2223.1,2223.0,0.08091033]
["bitfinex","ETHUSD",1740874028320,3.82833805,2223.2,2223.0,0.63091033]
["bitfinex","ETHUSD",1740874028615,3.59851,2223.2,2223.0,0.63091033]
["bitfinex","ETHUSD",1740874028821,6.59857,2223.1,2223.0,0.63091033]
["bitfinex","ETHUSD",1740874029027,3.0,2223.1,2223.0,0.63091033]
["bitfinex","ETHUSD",1740874029930,3.0,2223.2,2223.0,0.55]
["bitfinex","ETHUSD",1740874030129,8.32,2223.4,2223.1,0.63091033]
["bitfinex","ETHUSD",1740874032344,9.2027,2223.8,2223.1,4.27435902]
["bitfinex","ETHUSD",1740874032502,9.73025,2223.8,2223.3,0.55]
["bitfinex","ETHUSD",1740874032700,3.8827,2224.0,2223.5,0.55]
["bitfinex","ETHUSD",1740874032905,7.4799,2224.0,2223.6,0.08091033]
["bitfinex","ETHUSD",1740874033146,0.33593259,2224.0,2223.7,0.55]
["bitfinex","ETHUSD",1740874033443,8.125,2224.1,2223.8,0.04496469]
["bitfinex","ETHUSD",1740874033646,3.0,2224.0,2223.7,0.63017711]
["bitfinex","ETHUSD",1740874033806,8.125,2224.1,2223.4,4.3904]
["bitfinex","ETHUSD",1740874033807,3.59745,2223.8,2223.5,0.55]
["bitfinex","ETHUSD",1740874034138,6.59818,2223.4,2223.1,0.7924]
["bitfinex","ETHUSD",1740874034436,3.0,2223.5,2222.8,0.7924]
["bitfinex","ETHUSD",1740874034638,3.5981,2223.4,2223.0,0.7924]
["bitfinex","ETHUSD",1740874034828,3.59832,2223.3,2223.0,0.7924]
["bitfinex","ETHUSD",1740874035026,3.59799,2223.5,2223.1,0.55]
["bitfinex","ETHUSD",1740874035342,3.59809,2223.4,2222.6,0.7924]
["bitfinex","ETHUSD",1740874035642,3.59832,2223.3,2222.8,0.55]
["bitfinex","ETHUSD",1740874036138,3.59821,2223.4,2222.8,0.55]
["bitfinex","ETHUSD",1740874036357,3.0,2223.2,2222.8,0.55]
["bitfinex","ETHUSD",1740874036640,6.59852,2223.2,2222.8,0.55]
["bitfinex","ETHUSD",1740874036806,3.59874,2223.0,2222.6,0.7924]
["bitfinex","ETHUSD",1740874037006,3.59874,2223.0,2222.6,1.231597]
["bitfinex","ETHUSD",1740874037201,3.0,2223.2,2222.6,0.7924]
["bitfinex","ETHUSD",1740874037202,3.59897,2222.9,2222.6,0.7924]
["bitfinex","ETHUSD",1740874037440,3.0,2222.8,2222.2,0.7924]
["bitfinex","ETHUSD",1740874037606,3.0,2222.8,2222.3,0.55]
["bitfinex","ETHUSD",1740874037817,3.0,2222.8,2222.3,4.14986]
["bitfinex","ETHUSD",1740874038127,3.0,2223.0,2222.5,1.3424]
["bitfinex","ETHUSD",1740874038332,3.07,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740874038644,3.0,2223.1,2223.0,1.044144]
["bitfinex","ETHUSD",1740874038845,0.8127,2223.5,2223.1,0.55]
["bitfinex","ETHUSD",1740874039065,3.07,2223.6,2223.3,4.14823]
["bitfinex","ETHUSD",1740874039359,3.07,2223.6,2223.2,0.83737533]
["bitfinex","ETHUSD",1740874039360,6.66719,2224.0,2223.7,0.55]
["bitfinex","ETHUSD",1740874039562,3.59744,2223.8,2223.7,0.55]
["bitfinex","ETHUSD",1740874039757,3.0,2223.9,2223.3,1.3424]
["bitfinex","ETHUSD",1740874039933,3.59809,2223.4,2223.2,5.33]
["bitfinex","ETHUSD",1740874040139,3.59809,2223.4,2223.1,0.7924]
["bitfinex","ETHUSD",1740874040140,6.59809,2223.4,2223.1,0.7924]
["bitfinex","ETHUSD",1740874040334,3.59841,2223.2,2222.7,0.7924]
["bitfinex","ETHUSD",1740874040548,3.59868,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740874040854,3.59891,2222.9,2222.7,0.7924]
["bitfinex","ETHUSD",1740874041026,3.59891,2222.9,2222.7,1.40464]
["bitfinex","ETHUSD",1740874041226,3.5992,2222.8,2222.5,0.7924]
["bitfinex","ETHUSD",1740874041626,3.59922,2222.7,2222.6,0.55]
["bitfinex","ETHUSD",1740874041830,3.5992,2222.8,2222.2,0.7924]
["bitfinex","ETHUSD",1740874042030,8.39,2223.4,2223.0,0.7924]
["bitfinex","ETHUSD",1740874042331,3.59836,2223.3,2223.1,0.55]
["bitfinex","ETHUSD",1740874042524,3.0,2223.3,2223.2,0.07448246]
["bitfinex","ETHUSD",1740874042950,6.59825,2223.3,2223.2,0.07448246]
["bitfinex","ETHUSD",1740874043324,6.59825,2223.3,2223.1,0.55]
["bitfinex","ETHUSD",1740874043527,6.59825,2223.3,2223.2,0.07448246]
["bitfinex","ETHUSD",1740874045029,3.59841,2223.2,2222.8,0.7792]
["bitfinex","ETHUSD",1740874045234,3.59914,2222.8,2222.5,0.8058]
["bitfinex","ETHUSD",1740874045430,3.0,2222.9,2222.6,0.04498773]
["bitfinex","ETHUSD",1740874045657,3.0,2223.0,2222.6,0.04498773]
["bitfinex","ETHUSD",1740874045964,6.59874,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740874046265,3.59906,2222.8,2222.5,0.8058]
["bitfinex","ETHUSD",1740874046775,7.19791,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740874046973,3.0,2223.0,2222.6,0.59498712]
["bitfinex","ETHUSD",1740874047269,6.1342,2223.9,2223.1,0.8173]
["bitfinex","ETHUSD",1740874047470,3.59788,2223.6,2223.1,0.8173]
["bitfinex","ETHUSD",1740874047835,6.598,2223.5,2223.1,0.8173]
["bitfinex","ETHUSD",1740874048030,6.598,2223.5,2222.8,0.8173]
["bitfinex","ETHUSD",1740874048031,0.8142,2223.5,2222.8,0.8173]
["bitfinex","ETHUSD",1740874048236,3.59881,2223.0,2222.8,0.8173]
["bitfinex","ETHUSD",1740874048548,7.19703,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740874048869,3.59874,2223.0,2222.8,0.8173]
["bitfinex","ETHUSD",1740874049080,3.59902,2222.9,2222.4,0.8173]
["bitfinex","ETHUSD",1740874049260,3.59902,2222.9,2222.4,0.86228306]
["bitfinex","ETHUSD",1740874049575,3.59874,2223.0,2222.5,0.55]
["bitfinex","ETHUSD",1740874049773,7.19755,2223.0,2222.4,0.8173]
["bitfinex","ETHUSD",1740874049934,7.19756,2223.0,2222.5,1.831716]
["bitfinex","ETHUSD",1740874050134,3.59874,2223.0,2222.5,1.831716]
["bitfinex","ETHUSD",1740874050335,3.0,2223.1,2222.9,4.14889]
["bitfinex","ETHUSD",1740874050534,8.39,2223.4,2222.9,4.14889]
["bitfinex","ETHUSD",1740874050744,3.0,2223.3,2223.2,0.55]
["bitfinex","ETHUSD",1740874050944,5.32,2223.4,2223.2,0.55]
["bitfinex","ETHUSD",1740874051776,8.91816,2223.4,2223.2,0.55]
["bitfinex","ETHUSD",1740874052092,5.32,2223.4,2223.2,0.55]
["bitfinex","ETHUSD",1740874052966,13.7793964,2224.0,2223.6,0.55]
["bitfinex","ETHUSD",1740874053282,3.0,2223.7,2223.6,0.55]
["bitfinex","ETHUSD",1740874053446,3.59767,2223.7,2223.0,4.41595]
["bitfinex","ETHUSD",1740874053646,3.59784,2223.6,2223.1,1.281595]
["bitfinex","ETHUSD",1740874053841,3.0,2223.5,2223.1,1.281595]
["bitfinex","ETHUSD",1740874054055,4.41188,2223.7,2223.1,1.281595]
["bitfinex","ETHUSD",1740874054259,4.41188,2223.7,2223.0,0.8173]
["bitfinex","ETHUSD",1740874054260,3.0,2223.5,2223.0,0.8173]
["bitfinex","ETHUSD",1740874054599,0.8142,2223.7,2223.2,0.55]
["bitfinex","ETHUSD",1740874054786,3.5985,2223.2,2222.7,0.8173]
["bitfinex","ETHUSD",1740874054966,3.5985,2223.2,2222.8,0.55]
["bitfinex","ETHUSD",1740874055167,0.8142,2223.3,2222.8,0.44373]
["bitfinex","ETHUSD",1740874055471,3.0,2222.9,2222.4,0.8173]
["bitfinex","ETHUSD",1740874055676,3.0,2222.9,2222.5,0.55]
["bitfinex","ETHUSD",1740874055877,3.0,2222.9,2222.4,4.41699]
["bitfinex","ETHUSD",1740874056087,3.59872,2223.1,2222.6,0.04498857]
["bitfinex","ETHUSD",1740874056397,3.0,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740874056702,3.0,2222.9,2222.4,4.417]
["bitfinex","ETHUSD",1740874056886,3.0,2223.1,2222.5,4.401183]
["bitfinex","ETHUSD",1740874057054,3.0,2223.2,2222.7,4.14913]
["bitfinex","ETHUSD",1740874057492,3.5986,2223.1,2222.7,0.55]
["bitfinex","ETHUSD",1740874057806,6.59855,2223.2,2222.8,0.06821863]
["bitfinex","ETHUSD",1740874057991,3.0,2223.2,2222.7,3.5991]
["bitfinex","ETHUSD",1740874058295,3.0,2223.2,2222.9,0.61821863]
["bitfinex","ETHUSD",1740874058497,3.0,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740874058695,6.59848,2223.2,2223.0,0.06821863]
["bitfinex","ETHUSD",1740874059002,4.41277,2223.1,2223.0,0.06821863]
["bitfinex","ETHUSD",1740874059303,3.59897,2222.9,2222.4,0.8173]
["bitfinex","ETHUSD",1740874059467,3.0,2222.8,2222.5,0.04498954]
["bitfinex","ETHUSD",1740874059668,3.0,2222.8,2222.5,0.06821863]
["bitfinex","ETHUSD",1740874059875,3.0,2223.0,2222.5,0.11320815]
["bitfinex","ETHUSD",1740874060211,3.0,2223.0,2222.5,4.67075045]
["bitfinex","ETHUSD",1740874060404,3.0,2223.0,2222.5,1.07124045]
["bitfinex","ETHUSD",1740874060702,6.59874,2223.0,2222.5,1.07124045]
["bitfinex","ETHUSD",1740874061066,5.32,2223.2,2222.7,3.59914]
["bitfinex","ETHUSD",1740874061267,5.32,2223.2,2222.6,5.03590813]
["bitfinex","ETHUSD",1740874061477,3.0,2223.1,2222.7,0.548893]
["bitfinex","ETHUSD",1740874061665,3.0,2223.1,2222.7,0.61816113]
["bitfinex","ETHUSD",1740874061909,6.59865,2223.1,2222.7,0.06926813]
["bitfinex","ETHUSD",1740874062218,6.59865,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740874062587,3.59883,2223.0,2222.9,0.06926813]
["bitfinex","ETHUSD",1740874062908,6.5986,2223.1,2222.9,0.06926813]
["bitfinex","ETHUSD",1740874063202,3.59916,2222.8,2222.3,0.7736]
["bitfinex","ETHUSD",1740874063363,6.59916,2222.8,2222.5,0.55]
["bitfinex","ETHUSD",1740874063560,4.37937,2223.0,2222.6,0.06893739]
["bitfinex","ETHUSD",1740874063762,3.0,2223.1,2222.6,0.06893739]
["bitfinex","ETHUSD",1740874063961,3.0,2223.1,2222.8,4.14896]
["bitfinex","ETHUSD",1740874064202,3.0,2223.1,2223.0,0.55]
["bitfinex","ETHUSD",1740874064805,3.0,2223.1,2223.0,0.61909556]
["bitfinex","ETHUSD",1740874065991,3.0,2223.2,2223.0,0.61909556]
["bitfinex","ETHUSD",1740874066806,5.32,2223.6,2223.3,0.55]
["bitfinex","ETHUSD",1740874067005,3.0,2223.5,2223.2,0.55]
["bitfinex","ETHUSD",1740874067306,3.59784,2223.6,2223.4,0.06936858]
["bitfinex","ETHUSD",1740874067601,3.59784,2223.6,2222.8,3.59895]
["bitfinex","ETHUSD",1740874067602,3.59868,2223.1,2222.8,0.8056]
["bitfinex","ETHUSD",1740874067981,3.59883,2223.0,2222.6,3.8756]
["bitfinex","ETHUSD",1740874068309,3.59882,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740874068485,3.59882,2223.0,2222.8,0.44256]
["bitfinex","ETHUSD",1740874070579,3.59882,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740874070781,3.5989,2222.9,2222.3,4.40545]
["bitfinex","ETHUSD",1740874071312,3.59907,2222.8,2222.4,0.55]
["bitfinex","ETHUSD",1740874071612,3.0,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740874072578,3.0,2222.7,2222.6,0.55]
["bitfinex","ETHUSD",1740874072995,3.0,2222.7,2222.6,0.61978557]
["bitfinex","ETHUSD",1740874074030,3.0,2222.8,2222.6,0.61978557]
["bitfinex","ETHUSD",1740874076441,3.59922,2222.7,2222.6,0.06978557]
["bitfinex","ETHUSD",1740874076644,3.59922,2222.7,2222.3,0.8056]
["bitfinex","ETHUSD",1740874076938,3.5994,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740874077094,3.59922,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740874077300,7.19859,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740874078030,3.59922,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740874078805,3.59947,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740874080008,3.59922,2222.7,2222.4,0.55]
["bitfinex","ETHUSD",1740874080218,0.34170176,2222.9,2222.4,4.645192]
["bitfinex","ETHUSD",1740874080446,3.59909,2222.8,2222.6,0.55]
["bitfinex","ETHUSD",1740874081341,3.94060176,2222.9,2222.6,0.55]
["bitfinex","ETHUSD",1740874081745,3.59908,2222.8,2222.6,0.55]
["bitfinex","ETHUSD",1740874082263,6.59922,2222.7,2222.6,0.55]
["bitfinex","ETHUSD",1740874082630,6.59922,2222.7,2222.6,0.6204327]
["bitfinex","ETHUSD",1740874083234,3.0,2222.7,2222.6,0.0704327]
["bitfinex","ETHUSD",1740874083434,3.0,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740874083634,3.94075176,2222.9,2222.4,1.09054469]
["bitfinex","ETHUSD",1740874083830,7.53980176,2222.9,2222.4,1.09054469]
["bitfinex","ETHUSD",1740874084353,0.34170176,2222.9,2222.4,1.09054388]
["bitfinex","ETHUSD",1740874084530,3.94070176,2222.9,2222.4,3.64461088]
["bitfinex","ETHUSD",1740874084729,3.94070176,2222.9,2222.5,0.55]
["bitfinex","ETHUSD",1740874085436,3.0,2222.6,2222.3,0.8056]
["bitfinex","ETHUSD",1740874085773,6.59939,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740874085982,3.0,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740874086470,3.0,2222.6,2222.4,0.5949917]
["bitfinex","ETHUSD",1740874086653,3.0,2222.6,2222.4,0.55]
["bitfinex","ETHUSD",1740874087054,3.5992,2222.8,2222.4,0.55]
["bitfinex","ETHUSD",1740874087370,3.0,2222.7,2222.4,0.59499097]
["bitfinex","ETHUSD",1740874087575,3.0,2222.7,2222.4,1.09504107]
["bitfinex","ETHUSD",1740874087874,3.0,2222.7,2222.5,0.07024574]
["bitfinex","ETHUSD",1740874088951,8.34803,2223.5,2222.5,0.07024574]
["bitfinex","ETHUSD",1740874088952,5.32,2223.1,2222.7,0.7571]
["bitfinex","ETHUSD",1740874089275,5.32,2223.1,2222.8,0.55]
["bitfinex","ETHUSD",1740874089565,3.59822,2223.4,2222.8,4.26427298]
["bitfinex","ETHUSD",1740874089769,3.59822,2223.4,2222.8,5.12632828]
["bitfinex","ETHUSD",1740874089978,6.59825,2223.3,2222.8,5.12632828]
["bitfinex","ETHUSD",1740874090270,9.71467,2223.6,2223.0,0.55]
["bitfinex","ETHUSD",1740874090475,9.71467,2223.6,2223.1,3.59848]
["bitfinex","ETHUSD",1740874090679,3.0,2223.5,2223.2,0.55]
["bitfinex","ETHUSD",1740874091136,6.46240572,2223.6,2223.3,0.07036077]
["bitfinex","ETHUSD",1740874091341,10.06027572,2223.6,2223.2,0.4193629]
["bitfinex","ETHUSD",1740874091550,3.0,2223.5,2223.3,0.07036077]
["bitfinex","ETHUSD",1740874091780,5.32,2223.6,2223.4,0.55]
["bitfinex","ETHUSD",1740874091939,5.32,2223.8,2223.4,0.55]
["bitfinex","ETHUSD",1740874092270,6.59768,2223.7,2223.6,0.55]
["bitfinex","ETHUSD",1740874092641,6.59768,2223.7,2223.6,0.61934004]
["bitfinex","ETHUSD",1740874093580,3.0,2223.7,2223.6,0.61934004]
["bitfinex","ETHUSD",1740874094243,7.3944,2223.7,2223.6,0.06934004]
["bitfinex","ETHUSD",1740874094578,3.59843,2223.2,2223.0,0.7571]
["bitfinex","ETHUSD",1740874094736,3.59843,2223.2,2222.8,1.6326553]
["bitfinex","ETHUSD",1740874094935,6.59843,2223.2,2223.1,0.55]
["bitfinex","ETHUSD",1740874095176,6.59843,2223.2,2223.1,0.61420036]
["bitfinex","ETHUSD",1740874095632,3.0,2223.2,2223.1,0.61420036]
["bitfinex","ETHUSD",1740874095923,3.0,2223.2,2223.1,1.04000342]
["bitfinex","ETHUSD",1740874096222,3.0,2223.2,2223.1,0.61420036]
["bitfinex","ETHUSD",1740874096427,6.59841,2223.2,2223.1,0.61420036]
["bitfinex","ETHUSD",1740874096729,16.98237824,2223.2,2223.1,0.06420036]
["bitfinex","ETHUSD",1740874097043,3.0,2223.1,2222.6,0.55]
["bitfinex","ETHUSD",1740874097187,3.0,2222.9,2222.6,1.046515]
["bitfinex","ETHUSD",1740874097603,6.599,2222.9,2222.6,0.496515]
["bitfinex","ETHUSD",1740874097811,6.1036,2223.2,2222.7,0.55]
["bitfinex","ETHUSD",1740874098013,5.32,2223.2,2222.9,0.55]
["bitfinex","ETHUSD",1740874098198,0.7836,2223.5,2222.9,0.55]
["bitfinex","ETHUSD",1740874098404,3.59825,2223.3,2222.9,0.55]
["bitfinex","ETHUSD",1740874098691,6.59852,2223.2,2223.0,0.491951]
["bitfinex","ETHUSD",1740874098886,3.59859,2223.1,2222.9,0.55]
["bitfinex","ETHUSD",1740874099698,3.59905,2222.9,2222.6,0.7706]
["bitfinex","ETHUSD",1740874100190,6.59874,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1740874100791,3.59897,2222.9,2222.7,0.55]
["bitfinex","ETHUSD",1740874101301,3.0,2223.0,2222.6,0.81558787]
["bitfinex","ETHUSD",1740874101505,3.0,2223.0,2222.7,0.98896]
["bitfinex","ETHUSD",1740874101711,6.59881,2223.0,2222.7,0.98896]
["bitfinex","ETHUSD",1740874101907,3.5989,2222.9,2222.7,0.98896]
["bitfinex","ETHUSD",1740874102596,3.5989,2222.9,2222.8,0.61474642]
["bitfinex","ETHUSD",1740874103803,3.5989,2222.9,2222.8,0.06474642]
["bitfinex","ETHUSD",1740874104137,3.59933,2222.7,2222.4,0.7997]
["bitfinex","ETHUSD",1740874104827,3.59933,2222.7,2222.5,0.55]
["bitfinex","ETHUSD",1740874106031,6.59909,2222.8,2222.5,1.044955]
["bitfinex","ETHUSD",1740874106831,5.32,2223.1,2222.7,0.55]
["bitfinex","ETHUSD",1740874107032,8.91864,2223.1,2222.8,0.7997]
["bitfinex","ETHUSD",1740874107340,0.7792,2223.2,2222.8,0.84468353]
["bitfinex","ETHUSD",1740874107341,3.59842,2223.2,2222.8,0.84468353]
["bitfinex","ETHUSD",1740874107497,0.34357862,2223.5,2222.9,0.55]
["bitfinex","ETHUSD",1740874107694,0.34357862,2223.5,2223.1,0.7957]
["bitfinex","ETHUSD",1740874107939,0.34357862,2223.5,2223.2,0.439442]
["bitfinex","ETHUSD",1740874108257,3.34357862,2223.5,2223.2,0.439442]
["bitfinex","ETHUSD",1740874109158,3.0,2223.5,2223.2,0.439442]
["bitfinex","ETHUSD",1740874110360,3.0,2223.5,2223.3,0.55]
["bitfinex","ETHUSD",1740874110590,0.33796473,2223.7,2223.2,0.439442]
["bitfinex","ETHUSD",1740874110758,6.93570473,2223.7,2223.2,0.55]
["bitfinex","ETHUSD",1740874110968,6.93570473,2223.7,2223.2,4.19337568]
["bitfinex","ETHUSD",1740874111275,3.0,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740874111468,6.59767,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740874112181,3.0,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740874112356,6.59772,2223.7,2223.5,0.49889022]
["bitfinex","ETHUSD",1740874112676,6.59772,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740874112981,3.59772,2223.7,2223.4,0.55]
["bitfinex","ETHUSD",1740874114090,0.3333258,2223.9,2223.5,3.59781]
["bitfinex","ETHUSD",1740874114272,12.75849,2224.0,2223.5,3.59781]
["bitfinex","ETHUSD",1740874114273,9.1613,2224.0,2223.6,0.55]
["bitfinex","ETHUSD",1740874114449,5.32,2224.0,2223.7,1.21497802]
["bitfinex","ETHUSD",1740874114985,3.0,2223.9,2223.7,1.21497802]
["bitfinex","ETHUSD",1740874115179,8.91714,2224.0,2223.7,1.21497802]
["bitfinex","ETHUSD",1740874115685,6.59729,2223.9,2223.7,1.21497802]
["bitfinex","ETHUSD",1740874115847,6.59729,2223.9,2223.7,0.7957]
["bitfinex","ETHUSD",1740874116053,5.32,2224.2,2223.8,0.55]
["bitfinex","ETHUSD",1740874116248,5.32,2224.2,2223.8,4.19226236]
["bitfinex","ETHUSD",1740874116557,8.91687,2224.2,2223.8,0.59496236]
["bitfinex","ETHUSD",1740874116746,3.59673,2224.3,2223.8,4.19240236]
["bitfinex","ETHUSD",1740874116947,5.32,2224.6,2224.3,3.59656]
["bitfinex","ETHUSD",1740874117149,3.59612,2224.7,2224.2,4.19171454]
["bitfinex","ETHUSD",1740874117346,3.0,2224.6,2224.2,4.19171454]
["bitfinex","ETHUSD",1740874117660,4.36817,2224.8,2224.3,0.06266234]
["bitfinex","ETHUSD",1740874117855,3.59616,2224.6,2224.2,0.55]
["bitfinex","ETHUSD",1740874118080,6.59634,2224.5,2224.4,0.06266234]
["bitfinex","ETHUSD",1740874118308,6.59634,2224.5,2224.2,1.044281]
["bitfinex","ETHUSD",1740874118599,3.59616,2224.6,2224.4,0.06266234]
["bitfinex","ETHUSD",1740874118600,7.19242,2224.6,2224.4,0.06266234]
["bitfinex","ETHUSD",1740874118780,3.59616,2224.6,2224.4,0.06266234]
["bitfinex","ETHUSD",1740874118980,3.0,2224.5,2224.2,1.044281]
["bitfinex","ETHUSD",1740874119207,3.0,2224.5,2224.3,0.5436831]
["bitfinex","ETHUSD",1740874119503,6.0923,2225.3,2224.7,0.55]
["bitfinex","ETHUSD",1740874119709,3.59516,2225.3,2224.9,0.55]
["bitfinex","ETHUSD",1740874120009,3.0,2225.1,2224.9,1.3457]
["bitfinex","ETHUSD",1740874120303,6.0923,2225.5,2224.9,1.3457]
["bitfinex","ETHUSD",1740874120304,3.23045528,2225.4,2224.9,1.3457]
["bitfinex","ETHUSD",1740874120509,3.59503,2225.3,2224.9,1.3457]
["bitfinex","ETHUSD",1740874121008,3.0,2225.1,2224.9,1.3457]
["bitfinex","ETHUSD",1740874121621,10.25210115,2225.5,2224.9,1.3457]
["bitfinex","ETHUSD",1740874121923,3.59453,2225.6,2225.1,0.55]
["bitfinex","ETHUSD",1740874122218,3.59518,2225.2,2224.9,0.7957]
["bitfinex","ETHUSD",1740874122426,3.59585,2224.8,2224.4,0.8053]
["bitfinex","ETHUSD",1740874122620,7.19179,2224.8,2224.4,0.8053]
["bitfinex","ETHUSD",1740874122917,3.5963,2224.6,2224.4,0.8053]
["bitfinex","ETHUSD",1740874123129,3.59638,2224.5,2224.2,0.8053]
["bitfinex","ETHUSD",1740874123310,3.59656,2224.4,2224.2,0.8053]
["bitfinex","ETHUSD",1740874123477,3.59663,2224.3,2224.2,0.8053]
["bitfinex","ETHUSD",1740874123675,3.59686,2224.2,2224.0,0.8053]
["bitfinex","ETHUSD",1740874123880,7.19374,2224.2,2224.0,0.8053]
["bitfinex","ETHUSD",1740874124216,3.59686,2224.2,2224.0,0.8053]
["bitfinex","ETHUSD",1740874124392,3.0,2224.5,2224.0,4.447369]
["bitfinex","ETHUSD",1740874124590,3.0,2224.5,2224.1,4.12746362]
["bitfinex","ETHUSD",1740874124990,3.0,2224.5,2224.2,0.59495627]
["bitfinex","ETHUSD",1740874125179,6.59639,2224.5,2224.2,0.55]
["bitfinex","ETHUSD",1740874125376,3.0,2224.5,2224.2,0.55]
["bitfinex","ETHUSD",1740874125596,5.32,2224.8,2224.4,0.55]
["bitfinex","ETHUSD",1740874125800,3.59528,2225.2,2224.7,0.55]
["bitfinex","ETHUSD",1740874125801,3.5952,2225.2,2224.7,0.55]
["bitfinex","ETHUSD",1740874125997,7.19115,2225.0,2224.7,0.55]
["bitfinex","ETHUSD",1740874126236,3.59552,2225.0,2224.7,0.55]
["bitfinex","ETHUSD",1740874126424,3.93437642,2225.5,2225.0,0.55]
["bitfinex","ETHUSD",1740874126621,3.59519,2225.2,2225.0,0.8299]
["bitfinex","ETHUSD",1740874126835,3.59547,2225.1,2224.8,0.55]
["bitfinex","ETHUSD",1740874127037,3.59513,2225.3,2224.8,1.047595]
["bitfinex","ETHUSD",1740874127213,6.59502,2225.3,2224.9,0.04494035]
["bitfinex","ETHUSD",1740874127618,3.59541,2225.1,2224.8,1.047595]
["bitfinex","ETHUSD",1740874127798,3.59537,2225.1,2224.8,1.047595]
["bitfinex","ETHUSD",1740874128231,3.59566,2224.9,2224.8,0.497595]
["bitfinex","ETHUSD",1740874128436,3.59528,2225.2,2224.8,0.55]
["bitfinex","ETHUSD",1740874128640,3.59528,2225.2,2224.9,0.04493951]
["bitfinex","ETHUSD",1740874128842,8.32,2225.3,2224.8,0.55]
["bitfinex","ETHUSD",1740874129013,3.59582,2224.8,2224.7,0.8299]
["bitfinex","ETHUSD",1740874129231,3.59543,2225.1,2224.7,0.8299]
["bitfinex","ETHUSD",1740874129418,3.59567,2224.9,2224.7,0.8299]
["bitfinex","ETHUSD",1740874129629,7.19114,2225.0,2224.7,0.8299]
["bitfinex","ETHUSD",1740874130134,3.59551,2225.0,2224.7,0.8299]
["bitfinex","ETHUSD",1740874130504,3.59534,2225.1,2224.7,0.8299]
["bitfinex","ETHUSD",1740874130704,3.59566,2224.9,2224.8,0.44709538]
["bitfinex","ETHUSD",1740874130905,3.59534,2225.1,2224.5,0.8249]
["bitfinex","ETHUSD",1740874131145,3.59615,2224.6,2224.5,0.8249]
["bitfinex","ETHUSD",1740874131341,3.0,2225.2,2224.5,4.97111]
["bitfinex","ETHUSD",1740874131541,3.59534,2225.1,2224.6,0.59494449]
["bitfinex","ETHUSD",1740874131741,3.0,2225.2,2224.8,4.14575]
["bitfinex","ETHUSD",1740874131926,8.91512,2225.3,2224.9,0.54200466]
["bitfinex","ETHUSD",1740874132318,8.91512,2225.3,2224.9,4.13759466]
["bitfinex","ETHUSD",1740874132525,3.5952,2225.2,2224.9,0.54200466]
["bitfinex","ETHUSD",1740874132821,3.5952,2225.2,2225.0,0.05889126]
["bitfinex","ETHUSD",1740874133388,5.32,2225.3,2225.1,0.55]
["bitfinex","ETHUSD",1740874133698,3.59534,2225.1,2224.9,0.497065]
["bitfinex","ETHUSD",1740874133984,3.59534,2225.1,2224.8,0.55]
["bitfinex","ETHUSD",1740874134162,3.59551,2225.0,2224.8,0.55]
["bitfinex","ETHUSD",1740874134777,3.59535,2225.1,2224.8,0.55]
["bitfinex","ETHUSD",1740874135164,3.5952,2225.2,2224.8,4.14581]
["bitfinex","ETHUSD",1740874135381,3.5952,2225.2,2224.9,0.04493922]
["bitfinex","ETHUSD",1740874135562,5.32,2225.3,2225.0,3.59547]
["bitfinex","ETHUSD",1740874135761,6.5948,2225.5,2225.1,1.35133858]
["bitfinex","ETHUSD",1740874136062,3.59492,2225.4,2225.1,1.35133858]
["bitfinex","ETHUSD",1740874136388,3.59461,2225.6,2225.1,4.94660858]
["bitfinex","ETHUSD",1740874136602,6.1335,2226.0,2225.1,0.59493858]
["bitfinex","ETHUSD",1740874136806,3.93119183,2226.1,2225.6,0.7564]
["bitfinex","ETHUSD",1740874137107,3.0,2225.8,2225.6,0.7564]
["bitfinex","ETHUSD",1740874137309,3.59396,2226.0,2225.7,0.55]
["bitfinex","ETHUSD",1740874137619,3.5932,2226.5,2226.2,0.7564]
["bitfinex","ETHUSD",1740874137769,3.59337,2226.4,2226.2,0.7564]
["bitfinex","ETHUSD",1740874138510,3.5934,2226.3,2226.2,1.3064]
["bitfinex","ETHUSD",1740874138677,4.6291274,2226.9,2226.3,0.55]
["bitfinex","ETHUSD",1740874138875,3.59278,2226.7,2226.3,0.55]
["bitfinex","ETHUSD",1740874139196,3.59278,2226.7,2226.5,0.55]
["bitfinex","ETHUSD",1740874140304,3.59292,2226.6,2226.5,0.55]
["bitfinex","ETHUSD",1740874140610,8.91239,2227.0,2226.6,0.7564]
["bitfinex","ETHUSD",1740874140901,3.59259,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740874141104,3.59259,2226.8,2226.7,0.60464574]
["bitfinex","ETHUSD",1740874141305,3.59246,2226.9,2226.7,0.6495507]
["bitfinex","ETHUSD",1740874141509,3.5922,2227.1,2226.7,0.6495507]
["bitfinex","ETHUSD",1740874141805,3.59239,2227.0,2226.8,0.49988307]
["bitfinex","ETHUSD",1740874142008,3.59239,2227.0,2226.7,0.6495507]
["bitfinex","ETHUSD",1740874142313,0.2554395,2227.2,2226.9,0.55]
["bitfinex","ETHUSD",1740874142484,0.2554395,2227.2,2227.0,0.04489695]
["bitfinex","ETHUSD",1740874142674,3.2554395,2227.2,2227.1,0.88574574]
["bitfinex","ETHUSD",1740874142879,6.8473895,2227.2,2227.1,0.88574574]
["bitfinex","ETHUSD",1740874143079,6.8473895,2227.2,2227.1,0.05464574]
["bitfinex","ETHUSD",1740874143274,6.8473895,2227.2,2226.9,1.3811]
["bitfinex","ETHUSD",1740874143512,3.59213,2227.1,2226.9,1.3811]
["bitfinex","ETHUSD",1740874143812,3.59227,2227.0,2226.7,5.33]
["bitfinex","ETHUSD",1740874143984,3.8474695,2227.2,2226.7,8.92274]
["bitfinex","ETHUSD",1740874144190,3.8474695,2227.2,2226.9,0.55]
["bitfinex","ETHUSD",1740874144388,0.2554395,2227.2,2227.0,0.04489796]
["bitfinex","ETHUSD",1740874144713,0.2554395,2227.2,2227.1,0.8311]
["bitfinex","ETHUSD",1740874145015,3.8473895,2227.2,2227.1,0.8311]
["bitfinex","ETHUSD",1740874145922,3.59227,2227.0,2226.8,0.8311]
["bitfinex","ETHUSD",1740874146218,3.59259,2226.8,2226.7,5.33]
["bitfinex","ETHUSD",1740874146519,3.593,2226.6,2226.3,3.8951]
["bitfinex","ETHUSD",1740874146718,3.59324,2226.4,2226.3,0.8311]
["bitfinex","ETHUSD",1740874147221,3.5935,2226.3,2226.1,5.33]
["bitfinex","ETHUSD",1740874147514,0.7637,2226.8,2226.2,0.55]
["bitfinex","ETHUSD",1740874147515,3.59301,2226.6,2226.2,0.55]
["bitfinex","ETHUSD",1740874147715,3.59318,2226.5,2226.3,0.63740397]
["bitfinex","ETHUSD",1740874147916,3.59324,2226.4,2226.3,0.59249153]
["bitfinex","ETHUSD",1740874148480,3.59318,2226.5,2226.3,0.59249153]
["bitfinex","ETHUSD",1740874148706,3.59372,2226.1,2226.0,0.799]
["bitfinex","ETHUSD",1740874149385,3.5936,2226.2,2226.0,0.799]
["bitfinex","ETHUSD",1740874149587,5.32,2226.6,2226.1,0.55]
["bitfinex","ETHUSD",1740874149787,3.59272,2226.8,2226.4,0.55]
["bitfinex","ETHUSD",1740874150036,3.59308,2226.5,2226.4,0.55]
["bitfinex","ETHUSD",1740874150199,3.59292,2226.6,2226.4,0.55]
["bitfinex","ETHUSD",1740874150522,3.0,2226.9,2226.4,0.55]
["bitfinex","ETHUSD",1740874150685,3.59243,2226.9,2226.4,0.55]
["bitfinex","ETHUSD",1740874151003,3.59267,2226.8,2226.5,0.494232]
["bitfinex","ETHUSD",1740874151335,3.5924,2227.0,2226.6,0.55]
["bitfinex","ETHUSD",1740874151687,3.8475095,2227.2,2226.6,0.55]
["bitfinex","ETHUSD",1740874151910,0.2554395,2227.2,2226.9,0.55]
["bitfinex","ETHUSD",1740874152828,3.8474095,2227.2,2226.8,0.55]
["bitfinex","ETHUSD",1740874153034,3.8474095,2227.2,2226.9,0.494174]
["bitfinex","ETHUSD",1740874153246,3.8474095,2227.2,2227.0,0.04489881]
["bitfinex","ETHUSD",1740874153443,0.2554395,2227.2,2227.1,0.55]
["bitfinex","ETHUSD",1740874153756,0.2554395,2227.2,2227.1,10.27111]
["bitfinex","ETHUSD",1740874153911,0.2554395,2227.2,2227.1,13.27111]
["bitfinex","ETHUSD",1740874154246,0.2554395,2227.2,2227.1,14.957439]
["bitfinex","ETHUSD",1740874154454,0.2554395,2227.2,2227.1,11.365329]
["bitfinex","ETHUSD",1740874154657,0.002,2227.9,2227.8,0.8106]
["bitfinex","ETHUSD",1740874154854,0.002,2227.9,2227.8,13.32645685]
["bitfinex","ETHUSD",1740874155154,3.59282,2227.9,2227.8,2.2055892]
["bitfinex","ETHUSD",1740874155319,3.59107,2227.8,2227.4,0.8106]
["bitfinex","ETHUSD",1740874155520,3.5914,2227.6,2227.4,0.8106]
["bitfinex","ETHUSD",1740874155752,3.59171,2227.4,2227.1,6.1406]
["bitfinex","ETHUSD",1740874155947,3.59171,2227.4,2227.1,0.8106]
["bitfinex","ETHUSD",1740874156457,3.0,2227.7,2227.1,0.973289]
["bitfinex","ETHUSD",1740874156618,3.59179,2227.3,2226.8,4.40312]
["bitfinex","ETHUSD",1740874156818,3.59197,2227.2,2226.8,0.8106]
["bitfinex","ETHUSD",1740874157033,3.59179,2227.3,2226.9,0.55]
["bitfinex","ETHUSD",1740874157257,6.1208,2227.9,2227.2,3.59183]
["bitfinex","ETHUSD",1740874157419,3.59127,2227.7,2227.4,0.55]
["bitfinex","ETHUSD",1740874157619,3.59149,2227.5,2227.4,0.414182]
["bitfinex","ETHUSD",1740874157815,3.59121,2227.7,2227.0,5.33]
["bitfinex","ETHUSD",1740874158053,3.59204,2227.2,2226.8,0.8106]
["bitfinex","ETHUSD",1740874158229,3.59245,2226.9,2226.6,5.33]
["bitfinex","ETHUSD",1740874158428,3.59202,2227.2,2226.5,0.8106]
["bitfinex","ETHUSD",1740874158628,3.5924,2227.0,2226.5,4.4036]
["bitfinex","ETHUSD",1740874158828,3.5924,2227.0,2226.7,0.55]
["bitfinex","ETHUSD",1740874159062,3.59259,2226.8,2226.7,0.55]
["bitfinex","ETHUSD",1740874159221,3.0,2227.2,2226.6,0.55]
["bitfinex","ETHUSD",1740874159423,3.59231,2227.0,2226.5,3.59301]
["bitfinex","ETHUSD",1740874159721,3.59231,2227.0,2226.6,0.40869723]
["bitfinex","ETHUSD",1740874159722,3.59239,2227.0,2226.6,0.40869723]
["bitfinex","ETHUSD",1740874159924,6.59206,2227.2,2226.6,0.40869723]
["bitfinex","ETHUSD",1740874160123,12.03371,2227.4,2226.8,0.55]
["bitfinex","ETHUSD",1740874160529,3.59188,2227.3,2226.8,4.14252]
["bitfinex","ETHUSD",1740874160854,3.59243,2226.9,2226.8,0.55]
["bitfinex","ETHUSD",1740874161156,3.59276,2226.7,2226.3,0.8106]
["bitfinex","ETHUSD",1740874161460,3.59276,2226.7,2226.4,0.799753]
["bitfinex","ETHUSD",1740874161661,3.59308,2226.5,2226.4,0.8424675]
["bitfinex","ETHUSD",1740874161845,3.59308,2226.5,2226.4,0.799753]
["bitfinex","ETHUSD",1740874162016,3.59308,2226.5,2226.4,1.349753]
["bitfinex","ETHUSD",1740874162449,3.59229,2227.0,2226.0,0.8315]
["bitfinex","ETHUSD",1740874162450,5.32,2226.9,2226.0,0.8315]
["bitfinex","ETHUSD",1740874162763,3.59292,2226.6,2226.2,0.55]
["bitfinex","ETHUSD",1740874162942,3.5932,2226.5,2226.2,0.55]
["bitfinex","ETHUSD",1740874163317,3.5932,2226.5,2226.0,4.42534]
["bitfinex","ETHUSD",1740874163318,3.59292,2226.6,2226.1,4.18862326]
["bitfinex","ETHUSD",1740874163717,7.18597,2226.6,2226.1,4.18862326]
["bitfinex","ETHUSD",1740874163913,3.59332,2226.4,2226.2,0.86139633]
["bitfinex","ETHUSD",1740874164256,3.59332,2226.4,2226.1,0.55]
["bitfinex","ETHUSD",1740874164452,3.59341,2226.3,2226.1,0.55]
["bitfinex","ETHUSD",1740874164637,3.59332,2226.4,2226.1,0.55]
["bitfinex","ETHUSD",1740874164844,7.18668,2226.4,2226.1,0.55]
["bitfinex","ETHUSD",1740874165066,3.59332,2226.4,2226.1,0.55]
["bitfinex","ETHUSD",1740874165856,7.18665,2226.4,2226.1,0.55]
["bitfinex","ETHUSD",1740874166158,3.59394,2226.0,2225.7,6.1615]
["bitfinex","ETHUSD",1740874166326,3.59373,2226.1,2225.7,6.1615]
["bitfinex","ETHUSD",1740874166536,3.59402,2226.0,2225.8,0.04316448]
["bitfinex","ETHUSD",1740874166742,3.59421,2225.8,2225.7,0.8315]
["bitfinex","ETHUSD",1740874166938,3.59437,2225.7,2225.4,6.1615]
["bitfinex","ETHUSD",1740874167133,3.59421,2225.8,2225.5,0.55]
["bitfinex","ETHUSD",1740874167433,0.7791,2226.3,2225.8,0.55]
["bitfinex","ETHUSD",1740874167659,3.5939,2226.0,2225.8,0.55]
["bitfinex","ETHUSD",1740874167822,3.59405,2225.9,2225.8,0.55]
["bitfinex","ETHUSD",1740874168223,3.59425,2225.8,2225.5,5.33]
["bitfinex","ETHUSD",1740874168526,3.59425,2225.8,2225.6,0.61615]
["bitfinex","ETHUSD",1740874168862,3.59425,2225.8,2225.4,0.8315]
["bitfinex","ETHUSD",1740874168863,3.59492,2225.4,2225.0,0.7743]
["bitfinex","ETHUSD",1740874169046,3.59464,2225.6,2225.0,0.7743]
["bitfinex","ETHUSD",1740874169363,3.5947,2225.5,2225.2,0.55]
["bitfinex","ETHUSD",1740874169523,7.18927,2225.6,2225.2,0.55]
["bitfinex","ETHUSD",1740874169859,3.59469,2225.5,2225.3,0.414534]
["bitfinex","ETHUSD",1740874170060,3.0,2225.8,2225.4,0.55]
["bitfinex","ETHUSD",1740874170271,6.59423,2225.8,2225.4,0.55]
["bitfinex","ETHUSD",1740874170422,3.0,2225.8,2225.4,0.55]
["bitfinex","ETHUSD",1740874170630,5.32,2225.9,2225.7,3.59431]
["bitfinex","ETHUSD",1740874170831,5.13832516,2226.6,2225.8,0.414431]
["bitfinex","ETHUSD",1740874170832,6.0991,2226.5,2225.8,0.414431]
["bitfinex","ETHUSD",1740874171158,3.59399,2226.0,2225.6,0.55]
["bitfinex","ETHUSD",1740874171356,3.59356,2226.2,2225.6,0.55]
["bitfinex","ETHUSD",1740874171561,3.59431,2225.8,2225.6,0.55]
["bitfinex","ETHUSD",1740874171762,7.18866,2225.8,2225.6,0.55]
["bitfinex","ETHUSD",1740874172072,3.59431,2225.8,2225.6,0.55]
["bitfinex","ETHUSD",1740874172367,6.59389,2226.0,2225.6,0.59492694]
["bitfinex","ETHUSD",1740874172552,3.0,2226.0,2225.6,5.00028269]
["bitfinex","ETHUSD",1740874172755,3.0,2226.0,2225.6,8.59472269]
["bitfinex","ETHUSD",1740874172965,3.0,2226.1,2225.6,1.45079601]
["bitfinex","ETHUSD",1740874173164,3.5939,2226.0,2225.6,1.40587269]
["bitfinex","ETHUSD",1740874173675,6.5935,2226.3,2225.9,0.55]
["bitfinex","ETHUSD",1740874173832,0.7791,2226.5,2226.1,3.59365]
["bitfinex","ETHUSD",1740874174037,3.59301,2226.6,2226.1,4.96289823]
["bitfinex","ETHUSD",1740874174372,3.59308,2226.5,2226.1,4.96289823]
["bitfinex","ETHUSD",1740874174578,3.59299,2226.6,2226.1,4.96286823]
["bitfinex","ETHUSD",1740874174760,3.5931,2226.5,2226.2,0.53772782]
["bitfinex","ETHUSD",1740874174944,3.59329,2226.4,2226.1,1.3243]
["bitfinex","ETHUSD",1740874175775,3.5931,2226.5,2226.1,1.3243]
["bitfinex","ETHUSD",1740874175973,7.18626,2226.5,2226.1,1.3243]
["bitfinex","ETHUSD",1740874176180,3.59328,2226.4,2226.1,1.3243]
["bitfinex","ETHUSD",1740874176583,3.5931,2226.5,2226.2,0.04491449]
["bitfinex","ETHUSD",1740874176787,3.5931,2226.5,2226.2,0.54121694]
["bitfinex","ETHUSD",1740874176957,3.59332,2226.4,2226.2,0.49630245]
["bitfinex","ETHUSD",1740874177164,3.59332,2226.4,2226.1,1.3243]
["bitfinex","ETHUSD",1740874177482,3.59341,2226.3,2225.8,4.36838]
["bitfinex","ETHUSD",1740874177634,3.59341,2226.3,2225.9,0.55]
["bitfinex","ETHUSD",1740874177839,3.59356,2226.2,2225.9,0.55]
["bitfinex","ETHUSD",1740874178277,3.59331,2226.4,2225.9,0.55]
["bitfinex","ETHUSD",1740874178580,3.59331,2226.4,2226.1,0.55]
["bitfinex","ETHUSD",1740874178781,12.69179,2226.8,2226.1,0.55]
["bitfinex","ETHUSD",1740874178980,3.5934,2226.3,2226.1,0.55]
["bitfinex","ETHUSD",1740874180379,0.7791,2226.6,2225.8,0.7743]
["bitfinex","ETHUSD",1740874180682,7.18755,2226.1,2225.8,2.14016227]
["bitfinex","ETHUSD",1740874180983,3.59405,2225.9,2225.8,1.36586227]
["bitfinex","ETHUSD",1740874181146,3.59404,2226.0,2225.8,1.36586227]
["bitfinex","ETHUSD",1740874182459,3.59405,2225.9,2225.8,1.91586227]
["bitfinex","ETHUSD",1740874183142,3.59391,2226.0,2225.8,1.91586227]
["bitfinex","ETHUSD",1740874183546,7.18793,2226.0,2225.8,1.91586227]
["bitfinex","ETHUSD",1740874183850,3.59391,2226.0,2225.8,1.91586227]
["bitfinex","ETHUSD",1740874184078,3.59405,2225.9,2225.8,0.55]
["bitfinex","ETHUSD",1740874184691,3.59421,2225.8,2225.7,5.33]
["bitfinex","ETHUSD",1740874184847,3.59421,2225.8,2225.3,0.7558]
["bitfinex","ETHUSD",1740874184848,3.59454,2225.6,2225.3,0.7558]
["bitfinex","ETHUSD",1740874185269,3.59437,2225.7,2225.4,0.55]
["bitfinex","ETHUSD",1740874185670,6.59428,2225.8,2225.4,0.55]
["bitfinex","ETHUSD",1740874185877,3.59437,2225.7,2225.6,0.55]
["bitfinex","ETHUSD",1740874186680,6.59428,2225.8,2225.3,0.7558]
["bitfinex","ETHUSD",1740874186681,3.59485,2225.4,2225.3,0.7558]
["bitfinex","ETHUSD",1740874186881,3.59471,2225.5,2225.0,0.7558]
["bitfinex","ETHUSD",1740874187070,3.59528,2225.2,2225.0,0.7558]
["bitfinex","ETHUSD",1740874187397,3.59528,2225.2,2225.1,0.55]
["bitfinex","ETHUSD",1740874187580,3.59528,2225.2,2225.0,0.7558]
["bitfinex","ETHUSD",1740874187784,3.59528,2225.2,2225.1,0.04268314]
["bitfinex","ETHUSD",1740874188153,3.59504,2225.3,2225.0,0.55]
["bitfinex","ETHUSD",1740874188487,3.59518,2225.2,2225.1,0.45724914]
["bitfinex","ETHUSD",1740874188686,6.59518,2225.2,2225.1,0.04268314]
["bitfinex","ETHUSD",1740874188985,3.59541,2225.1,2224.8,0.8233]
["bitfinex","ETHUSD",1740874189384,3.59552,2225.0,2224.9,0.55]
["bitfinex","ETHUSD",1740874189591,3.59576,2224.9,2224.5,9.74954]
["bitfinex","ETHUSD",1740874189896,3.59552,2225.0,2224.6,1.284054]
["bitfinex","ETHUSD",1740874190463,3.59552,2225.0,2224.7,0.55]
["bitfinex","ETHUSD",1740874190904,7.37896,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740874191099,7.37896,2225.1,2224.7,4.14598]
["bitfinex","ETHUSD",1740874191400,7.37896,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740874191574,6.59536,2225.1,2224.8,0.5430154]
["bitfinex","ETHUSD",1740874192612,6.59536,2225.1,2224.9,0.04268314]
["bitfinex","ETHUSD",1740874193144,3.5955,2225.0,2224.9,0.04268314]
["bitfinex","ETHUSD",1740874193314,3.5955,2225.0,2224.7,0.55]
["bitfinex","ETHUSD",1740874193608,6.59511,2225.3,2224.8,3.63840314]
["bitfinex","ETHUSD",1740874193810,3.0,2225.3,2225.0,3.5955]
["bitfinex","ETHUSD",1740874193980,7.37857,2225.4,2224.9,3.59563]
["bitfinex","ETHUSD",1740874194186,7.37857,2225.4,2225.1,0.04526201]
["bitfinex","ETHUSD",1740874194367,5.32,2225.6,2225.0,1.42633371]
["bitfinex","ETHUSD",1740874194572,0.33517776,2225.8,2225.4,3.59479]
["bitfinex","ETHUSD",1740874194773,3.59437,2225.7,2225.2,0.55]
["bitfinex","ETHUSD",1740874195111,0.33517776,2225.8,2225.0,0.831]
["bitfinex","ETHUSD",1740874195315,6.59485,2225.4,2225.0,0.831]
["bitfinex","ETHUSD",1740874195621,3.59509,2225.3,2225.1,0.04533371]
["bitfinex","ETHUSD",1740874195774,3.59488,2225.4,2225.1,0.04533371]
["bitfinex","ETHUSD",1740874195975,3.59503,2225.3,2225.1,0.04533371]
["bitfinex","ETHUSD",1740874196199,3.59488,2225.4,2225.1,0.04533371]
["bitfinex","ETHUSD",1740874196473,3.0,2225.4,2225.1,1.04702009]
["bitfinex","ETHUSD",1740874196881,6.59497,2225.4,2225.1,1.04702009]
["bitfinex","ETHUSD",1740874197319,3.0,2225.2,2225.1,0.04533371]
["bitfinex","ETHUSD",1740874197517,3.0,2225.5,2224.9,0.04494024]
["bitfinex","ETHUSD",1740874197705,3.7898,2225.7,2225.0,4.14537]
["bitfinex","ETHUSD",1740874198019,3.59479,2225.5,2225.0,4.19120546]
["bitfinex","ETHUSD",1740874198215,3.59479,2225.5,2225.1,0.41912055]
["bitfinex","ETHUSD",1740874198416,3.0,2225.4,2225.1,0.41912055]
["bitfinex","ETHUSD",1740874198642,0.7898,2225.7,2225.3,0.55]
["bitfinex","ETHUSD",1740874198930,8.9048,2226.1,2225.6,3.59441]
["bitfinex","ETHUSD",1740874199227,12.49854,2226.1,2225.7,0.04556303]
["bitfinex","ETHUSD",1740874199408,3.59405,2225.9,2225.7,0.04556303]
["bitfinex","ETHUSD",1740874199715,3.59421,2225.8,2225.7,0.04556303]
["bitfinex","ETHUSD",1740874199934,3.59516,2225.3,2225.1,5.33]
["bitfinex","ETHUSD",1740874200086,3.59534,2225.1,2224.8,3.942]
["bitfinex","ETHUSD",1740874200284,3.59518,2225.2,2224.8,0.831]
["bitfinex","ETHUSD",1740874200481,3.5955,2225.0,2224.9,0.442689]
["bitfinex","ETHUSD",1740874200688,6.59536,2225.1,2224.8,0.831]
["bitfinex","ETHUSD",1740874201500,3.0,2225.1,2224.8,0.831]
["bitfinex","ETHUSD",1740874201683,3.0,2225.2,2224.9,0.55]
["bitfinex","ETHUSD",1740874201903,3.59542,2225.1,2224.6,3.59614]
["bitfinex","ETHUSD",1740874202103,3.59533,2225.2,2224.7,4.36000678]
["bitfinex","ETHUSD",1740874202414,6.1495,2225.6,2224.8,0.55]
["bitfinex","ETHUSD",1740874202613,3.59476,2225.5,2225.0,0.55]
["bitfinex","ETHUSD",1740874202941,3.8295,2225.6,2225.2,3.59509]
["bitfinex","ETHUSD",1740874203306,3.0,2225.6,2225.1,3.59519]
["bitfinex","ETHUSD",1740874203612,3.5947,2225.5,2225.1,0.855486]
["bitfinex","ETHUSD",1740874203809,3.0,2225.6,2225.1,4.49568291]
["bitfinex","ETHUSD",1740874204114,3.0,2225.6,2225.1,8.09093291]
["bitfinex","ETHUSD",1740874204311,3.59471,2225.5,2225.1,0.855486]
["bitfinex","ETHUSD",1740874204537,3.59501,2225.4,2225.1,0.855486]
["bitfinex","ETHUSD",1740874204735,0.7851,2225.6,2224.7,6.1432]
["bitfinex","ETHUSD",1740874204902,3.7851,2225.6,2224.7,6.1432]
["bitfinex","ETHUSD",1740874205101,3.5956,2225.0,2224.7,6.1432]
["bitfinex","ETHUSD",1740874205436,3.0,2225.2,2224.9,0.55]
["bitfinex","ETHUSD",1740874205605,3.0,2225.2,2224.9,1.045887]
["bitfinex","ETHUSD",1740874205801,6.93319227,2225.4,2224.9,4.641457]
["bitfinex","ETHUSD",1740874206019,3.0,2225.3,2224.9,4.641457]
["bitfinex","ETHUSD",1740874206218,3.0,2225.3,2224.9,1.045887]
["bitfinex","ETHUSD",1740874206219,6.59512,2225.3,2224.9,1.045887]
["bitfinex","ETHUSD",1740874206415,6.59512,2225.3,2225.0,0.04560605]
["bitfinex","ETHUSD",1740874206700,3.0,2225.3,2225.0,0.04560605]
["bitfinex","ETHUSD",1740874206904,6.59509,2225.3,2225.0,0.51432236]
["bitfinex","ETHUSD",1740874207703,6.59509,2225.3,2225.0,0.04560605]
["bitfinex","ETHUSD",1740874208217,3.59534,2225.1,2225.0,0.04560605]
["bitfinex","ETHUSD",1740874208363,6.59534,2225.1,2225.0,0.04560605]
["bitfinex","ETHUSD",1740874208521,6.59534,2225.1,2224.7,0.8132]
["bitfinex","ETHUSD",1740874208863,6.59534,2225.1,2224.8,0.04590716]
["bitfinex","ETHUSD",1740874209036,6.59534,2225.1,2224.8,0.85102588]
["bitfinex","ETHUSD",1740874209230,6.59537,2225.1,2224.8,0.80511872]
["bitfinex","ETHUSD",1740874209432,6.59537,2225.1,2224.9,0.04590716]
["bitfinex","ETHUSD",1740874209433,3.0,2225.1,2224.9,0.04590716]
["bitfinex","ETHUSD",1740874209633,6.59535,2225.1,2224.9,0.04590716]
["bitfinex","ETHUSD",1740874209839,3.5955,2225.0,2224.9,0.04590716]
["bitfinex","ETHUSD",1740874210127,3.59591,2224.8,2224.5,0.772]
["bitfinex","ETHUSD",1740874210354,3.59591,2224.8,2224.6,0.04590716]
["bitfinex","ETHUSD",1740874211023,3.0,2224.9,2224.6,0.04590716]
["bitfinex","ETHUSD",1740874211259,0.8053,2225.1,2224.6,0.04590716]
["bitfinex","ETHUSD",1740874211562,3.59599,2224.7,2224.6,0.04590716]
["bitfinex","ETHUSD",1740874211721,3.59599,2224.7,2224.3,0.772]
["bitfinex","ETHUSD",1740874211930,3.59624,2224.6,2224.4,0.04632303]
["bitfinex","ETHUSD",1740874212436,3.59631,2224.5,2224.4,0.59632303]
["bitfinex","ETHUSD",1740874212771,3.59631,2224.5,2224.4,0.04632303]
["bitfinex","ETHUSD",1740874212978,3.59631,2224.5,2224.2,0.55]
["bitfinex","ETHUSD",1740874213135,3.59658,2224.4,2224.2,0.55]
["bitfinex","ETHUSD",1740874213332,3.59632,2224.5,2224.1,0.772]
["bitfinex","ETHUSD",1740874213581,3.59656,2224.4,2224.2,0.969904]
["bitfinex","ETHUSD",1740874213784,3.59682,2224.2,2223.9,0.772]
["bitfinex","ETHUSD",1740874213934,3.59712,2224.0,2223.9,0.772]
["bitfinex","ETHUSD",1740874214268,3.59712,2224.0,2223.7,0.772]
["bitfinex","ETHUSD",1740874214432,3.59696,2224.1,2223.7,0.772]
["bitfinex","ETHUSD",1740874214834,4.40196,2224.3,2223.7,4.36958]
["bitfinex","ETHUSD",1740874214835,0.8053,2224.3,2223.7,4.36958]
["bitfinex","ETHUSD",1740874215035,4.4012,2224.8,2224.3,4.36856]
["bitfinex","ETHUSD",1740874215242,6.1253,2225.0,2224.4,0.55]
["bitfinex","ETHUSD",1740874215764,3.0,2224.8,2224.4,4.14646]
["bitfinex","ETHUSD",1740874215940,3.59606,2224.7,2224.4,0.55]
["bitfinex","ETHUSD",1740874216139,3.59574,2224.9,2224.4,4.14637]
["bitfinex","ETHUSD",1740874216338,4.73825756,2225.0,2224.3,0.772]
["bitfinex","ETHUSD",1740874216536,4.14273756,2225.0,2224.4,0.04495309]
["bitfinex","ETHUSD",1740874216741,3.59624,2224.6,2224.4,0.55]
["bitfinex","ETHUSD",1740874217283,3.59635,2224.5,2224.3,0.772]
["bitfinex","ETHUSD",1740874217481,3.59624,2224.6,2224.1,0.772]
["bitfinex","ETHUSD",1740874217788,3.0,2224.7,2224.2,1.519902]
["bitfinex","ETHUSD",1740874218080,4.73833756,2225.0,2224.6,3.59607]
["bitfinex","ETHUSD",1740874218081,3.0,2224.9,2224.6,3.59607]
["bitfinex","ETHUSD",1740874218289,3.0,2224.9,2224.5,0.04494929]
["bitfinex","ETHUSD",1740874218453,3.59589,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740874218775,3.59589,2224.8,2224.4,4.1913903]
["bitfinex","ETHUSD",1740874218932,6.59568,2224.9,2224.5,0.49633903]
["bitfinex","ETHUSD",1740874219336,3.44291482,2225.1,2224.5,0.49633903]
["bitfinex","ETHUSD",1740874219545,4.40008,2225.5,2225.0,3.59543]
["bitfinex","ETHUSD",1740874219772,6.59529,2225.2,2224.7,4.91798]
["bitfinex","ETHUSD",1740874219984,0.3401108,2225.4,2224.7,1.322]
["bitfinex","ETHUSD",1740874220183,3.59577,2224.9,2224.7,2.3484339]
["bitfinex","ETHUSD",1740874220372,3.59573,2224.9,2224.6,0.55]
["bitfinex","ETHUSD",1740874220877,3.0,2225.0,2224.5,1.26833903]
["bitfinex","ETHUSD",1740874221067,3.59615,2224.6,2224.4,5.33]
["bitfinex","ETHUSD",1740874221268,0.8053,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740874221576,3.9349808,2225.4,2224.9,4.14558]
["bitfinex","ETHUSD",1740874221942,6.59512,2225.3,2224.9,0.55]
["bitfinex","ETHUSD",1740874222143,3.0,2225.3,2224.9,0.55]
["bitfinex","ETHUSD",1740874222339,3.0,2225.4,2224.9,1.041773]
["bitfinex","ETHUSD",1740874222573,8.8735,2225.8,2225.4,3.59478]
["bitfinex","ETHUSD",1740874222758,8.8735,2225.8,2225.2,0.7743]
["bitfinex","ETHUSD",1740874222759,9.20814379,2225.8,2225.5,3.59462]
["bitfinex","ETHUSD",1740874222965,4.35146,2226.0,2225.6,0.04439123]
["bitfinex","ETHUSD",1740874223225,5.32,2226.1,2225.6,4.41317123]
["bitfinex","ETHUSD",1740874223482,3.5938,2226.1,2225.7,0.55]
["bitfinex","ETHUSD",1740874223784,3.12,2226.2,2225.8,4.49424931]
["bitfinex","ETHUSD",1740874223982,3.0,2226.1,2225.8,4.49424931]
["bitfinex","ETHUSD",1740874224180,3.0,2226.2,2225.8,4.49424931]
["bitfinex","ETHUSD",1740874224694,6.59359,2226.2,2225.8,0.90010931]
["bitfinex","ETHUSD",1740874224878,3.59393,2226.0,2225.8,0.90010931]
["bitfinex","ETHUSD",1740874225061,3.59382,2226.1,2225.8,0.04434819]
["bitfinex","ETHUSD",1740874225571,3.59382,2226.1,2225.7,0.55]
["bitfinex","ETHUSD",1740874225572,3.594,2226.0,2225.7,0.55]
["bitfinex","ETHUSD",1740874225767,3.59437,2225.7,2225.4,0.7743]
["bitfinex","ETHUSD",1740874226085,3.59428,2225.8,2225.1,0.7743]
["bitfinex","ETHUSD",1740874226393,3.59505,2225.3,2224.9,5.33]
["bitfinex","ETHUSD",1740874226592,3.59518,2225.2,2224.8,0.7743]
["bitfinex","ETHUSD",1740874227108,3.59555,2225.0,2224.8,0.7743]
["bitfinex","ETHUSD",1740874227798,3.59544,2225.1,2224.9,0.55]
["bitfinex","ETHUSD",1740874228207,3.5955,2225.0,2224.6,3.122]
["bitfinex","ETHUSD",1740874228372,3.0,2225.1,2224.7,4.267719]
["bitfinex","ETHUSD",1740874228575,6.59535,2225.1,2224.7,4.267719]
["bitfinex","ETHUSD",1740874228804,6.59535,2225.1,2224.7,0.671829]
["bitfinex","ETHUSD",1740874230293,3.59509,2225.3,2224.9,3.59559]
["bitfinex","ETHUSD",1740874230492,3.0,2225.4,2224.8,0.55]
["bitfinex","ETHUSD",1740874230493,3.0,2225.1,2224.8,0.55]
["bitfinex","ETHUSD",1740874230698,3.59559,2225.0,2224.7,0.671829]
["bitfinex","ETHUSD",1740874231905,3.8765,2225.5,2224.8,0.59494688]
["bitfinex","ETHUSD",1740874232103,3.0,2225.1,2224.8,0.55]
["bitfinex","ETHUSD",1740874232296,6.59541,2225.1,2224.9,0.09031058]
["bitfinex","ETHUSD",1740874232491,3.5955,2225.0,2224.9,0.09031058]
["bitfinex","ETHUSD",1740874232802,3.5955,2225.0,2224.8,0.55]
["bitfinex","ETHUSD",1740874233009,6.59541,2225.1,2224.8,0.55]
["bitfinex","ETHUSD",1740874233173,6.59541,2225.1,2224.9,0.09184469]
["bitfinex","ETHUSD",1740874234212,6.59529,2225.2,2224.9,0.09184469]
["bitfinex","ETHUSD",1740874234381,3.59546,2225.1,2224.9,0.09184469]
["bitfinex","ETHUSD",1740874234818,3.5955,2225.0,2224.9,0.09184469]
["bitfinex","ETHUSD",1740874235004,3.59582,2224.9,2224.6,0.7965]
["bitfinex","ETHUSD",1740874235178,3.59586,2224.8,2224.6,1.290795]
["bitfinex","ETHUSD",1740874235385,3.59631,2224.5,2224.4,0.7965]
["bitfinex","ETHUSD",1740874235617,3.59654,2224.4,2224.2,0.969902]
["bitfinex","ETHUSD",1740874236026,3.59632,2224.5,2224.1,0.7965]
["bitfinex","ETHUSD",1740874236183,3.0,2224.6,2224.2,0.55]
["bitfinex","ETHUSD",1740874236381,3.0,2224.6,2224.3,3.59663]
["bitfinex","ETHUSD",1740874236816,3.0,2224.7,2224.1,0.8414565]
["bitfinex","ETHUSD",1740874237016,3.0,2224.7,2224.2,0.55]
["bitfinex","ETHUSD",1740874237192,3.59632,2224.5,2224.2,0.55]
["bitfinex","ETHUSD",1740874237399,3.59628,2224.6,2224.4,0.55]
["bitfinex","ETHUSD",1740874237596,3.0,2224.7,2224.4,0.55]
["bitfinex","ETHUSD",1740874237597,6.59599,2224.7,2224.4,0.55]
["bitfinex","ETHUSD",1740874237800,3.59615,2224.6,2224.4,0.55]
["bitfinex","ETHUSD",1740874237991,3.59643,2224.5,2224.1,0.7965]
["bitfinex","ETHUSD",1740874238192,3.59623,2224.6,2224.1,4.39344]
["bitfinex","ETHUSD",1740874238393,3.59623,2224.6,2224.3,0.55]
["bitfinex","ETHUSD",1740874239216,3.59647,2224.4,2224.3,0.55]
["bitfinex","ETHUSD",1740874239521,3.59633,2224.5,2224.2,0.799048]
["bitfinex","ETHUSD",1740874239725,3.59624,2224.6,2224.2,4.395828]
["bitfinex","ETHUSD",1740874239924,3.0,2224.7,2224.3,0.55]
["bitfinex","ETHUSD",1740874240222,3.59583,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740874240818,6.59594,2224.8,2224.4,0.4945828]
["bitfinex","ETHUSD",1740874241025,3.59623,2224.6,2224.1,4.39334]
["bitfinex","ETHUSD",1740874241322,6.59595,2224.8,2224.1,4.39334]
["bitfinex","ETHUSD",1740874241323,6.59595,2224.8,2224.3,4.14661]
["bitfinex","ETHUSD",1740874241829,3.0,2224.8,2224.4,3.59637]
["bitfinex","ETHUSD",1740874242132,3.0,2224.8,2224.5,3.59631]
["bitfinex","ETHUSD",1740874242313,3.0,2224.8,2224.3,0.55]
["bitfinex","ETHUSD",1740874242498,3.59638,2224.5,2224.3,0.55]
["bitfinex","ETHUSD",1740874243105,3.59647,2224.4,2224.3,0.494344]
["bitfinex","ETHUSD",1740874243313,3.59647,2224.4,2224.1,0.7965]
["bitfinex","ETHUSD",1740874243614,3.59665,2224.3,2224.0,5.33]
["bitfinex","ETHUSD",1740874243818,3.59637,2224.5,2224.0,8.92707]
["bitfinex","ETHUSD",1740874244131,3.59665,2224.3,2224.1,0.55]
["bitfinex","ETHUSD",1740874244308,3.59633,2224.5,2224.1,0.55]
["bitfinex","ETHUSD",1740874244506,3.59633,2224.5,2224.1,1.57755]
["bitfinex","ETHUSD",1740874245139,3.59626,2224.6,2224.1,5.17444]
["bitfinex","ETHUSD",1740874245340,3.59639,2224.5,2224.1,5.17444]
["bitfinex","ETHUSD",1740874245645,3.59639,2224.5,2224.1,1.57755]
["bitfinex","ETHUSD",1740874245810,3.59639,2224.5,2224.2,1.050464]
["bitfinex","ETHUSD",1740874247123,3.59615,2224.6,2224.2,4.647234]
["bitfinex","ETHUSD",1740874247715,0.7888,2224.7,2224.2,4.647234]
["bitfinex","ETHUSD",1740874247926,3.59623,2224.6,2224.2,3.59677]
["bitfinex","ETHUSD",1740874248731,3.59603,2224.7,2224.3,4.19152784]
["bitfinex","ETHUSD",1740874248930,3.59603,2224.7,2224.3,4.14657]
["bitfinex","ETHUSD",1740874249317,8.32,2224.8,2224.4,3.59641]
["bitfinex","ETHUSD",1740874249518,5.32,2224.8,2224.7,4.91469]
["bitfinex","ETHUSD",1740874249715,7.86633414,2225.6,2224.8,3.59582]
["bitfinex","ETHUSD",1740874249716,0.78,2225.5,2224.8,3.59582]
["bitfinex","ETHUSD",1740874249934,4.37476,2225.5,2224.8,3.64067188]
["bitfinex","ETHUSD",1740874250147,6.59493,2225.4,2225.0,3.5955]
["bitfinex","ETHUSD",1740874250713,0.78,2225.5,2225.1,0.55]
["bitfinex","ETHUSD",1740874250937,3.5946,2225.6,2225.1,4.14524]
["bitfinex","ETHUSD",1740874251249,3.0,2225.5,2225.1,5.688014]
["bitfinex","ETHUSD",1740874251859,3.0,2225.5,2225.2,3.59514]
["bitfinex","ETHUSD",1740874252620,3.0,2225.5,2225.3,0.09107199]
["bitfinex","ETHUSD",1740874253035,3.0,2225.5,2225.1,2.092774]
["bitfinex","ETHUSD",1740874253211,3.0,2225.5,2225.4,0.09107199]
["bitfinex","ETHUSD",1740874253410,3.0,2225.5,2225.1,5.688084]
["bitfinex","ETHUSD",1740874253605,3.0,2225.5,2225.4,0.09107199]
["bitfinex","ETHUSD",1740874253912,6.59477,2225.5,2225.1,2.092774]
["bitfinex","ETHUSD",1740874254108,6.59477,2225.5,2225.4,0.09107199]
["bitfinex","ETHUSD",1740874254314,3.59505,2225.3,2224.9,4.36429]
["bitfinex","ETHUSD",1740874254842,3.59534,2225.1,2225.0,0.09107199]
["bitfinex","ETHUSD",1740874255340,3.59597,2224.8,2224.6,0.7687]
["bitfinex","ETHUSD",1740874255542,3.59571,2224.9,2224.6,0.7687]
["bitfinex","ETHUSD",1740874256309,7.19145,2224.9,2224.6,0.7687]
["bitfinex","ETHUSD",1740874256541,7.19145,2224.9,2224.6,1.568907]
["bitfinex","ETHUSD",1740874256842,3.59571,2224.9,2224.6,1.568907]
["bitfinex","ETHUSD",1740874257147,3.59596,2224.8,2224.4,3.087]
["bitfinex","ETHUSD",1740874257344,3.59599,2224.7,2224.5,0.55]
["bitfinex","ETHUSD",1740874257712,3.59599,2224.7,2224.4,0.55]
["bitfinex","ETHUSD",1740874258049,3.59615,2224.6,2224.1,0.7687]
["bitfinex","ETHUSD",1740874258260,3.59639,2224.5,2224.1,0.7687]
["bitfinex","ETHUSD",1740874258550,3.59639,2224.5,2224.2,1.278067]
["bitfinex","ETHUSD",1740874259047,3.59665,2224.3,2224.1,0.7687]
["bitfinex","ETHUSD",1740874259446,3.59645,2224.5,2224.2,0.55]
["bitfinex","ETHUSD",1740874259750,5.32,2224.8,2224.7,3.59599]
["bitfinex","ETHUSD",1740874260050,0.78,2225.4,2225.0,3.59541]
["bitfinex","ETHUSD",1740874260245,0.33688326,2225.5,2225.1,3.59519]
["bitfinex","ETHUSD",1740874260450,0.33688326,2225.5,2225.1,4.369253]
["bitfinex","ETHUSD",1740874260650,3.93167326,2225.5,2225.1,0.774063]
["bitfinex","ETHUSD",1740874260855,3.59511,2225.3,2224.9,3.59558]
["bitfinex","ETHUSD",1740874261056,3.59511,2225.3,2224.8,0.7687]
["bitfinex","ETHUSD",1740874261353,3.59541,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740874261515,4.37521,2225.2,2224.7,4.14592]
["bitfinex","ETHUSD",1740874261714,4.37521,2225.2,2224.8,1.384066]
["bitfinex","ETHUSD",1740874261915,0.78,2225.2,2224.6,0.7687]
["bitfinex","ETHUSD",1740874262116,3.59565,2225.0,2224.6,0.7687]
["bitfinex","ETHUSD",1740874262542,7.19123,2225.0,2224.6,0.7687]
["bitfinex","ETHUSD",1740874262859,3.59552,2225.0,2224.6,4.36469]
["bitfinex","ETHUSD",1740874263024,3.59535,2225.1,2224.7,3.59596]
["bitfinex","ETHUSD",1740874263224,7.1908,2225.1,2224.6,4.36469]
["bitfinex","ETHUSD",1740874263424,7.1908,2225.1,2224.6,5.160796]
["bitfinex","ETHUSD",1740874263621,3.59559,2225.0,2224.6,1.564806]
["bitfinex","ETHUSD",1740874263826,3.59606,2224.7,2224.3,3.8799]
["bitfinex","ETHUSD",1740874264159,3.59584,2224.8,2224.4,3.59647]
["bitfinex","ETHUSD",1740874264739,3.59558,2225.0,2224.5,3.59631]
["bitfinex","ETHUSD",1740874264966,3.59567,2224.9,2224.4,3.59647]
["bitfinex","ETHUSD",1740874265677,3.59583,2224.8,2224.3,0.7889]
["bitfinex","ETHUSD",1740874265967,3.59626,2224.6,2224.3,0.7889]
["bitfinex","ETHUSD",1740874266181,3.59626,2224.6,2224.2,0.55]
["bitfinex","ETHUSD",1740874266473,3.59626,2224.6,2224.2,1.71049]
["bitfinex","ETHUSD",1740874266673,3.59603,2224.7,2224.2,5.30727]
["bitfinex","ETHUSD",1740874266827,0.7807,2224.8,2224.5,3.59619]
["bitfinex","ETHUSD",1740874267028,3.59567,2224.9,2224.5,3.59619]
["bitfinex","ETHUSD",1740874267624,3.59567,2224.9,2224.6,0.0878194]
["bitfinex","ETHUSD",1740874268155,3.0,2225.0,2224.6,4.4700194]
["bitfinex","ETHUSD",1740874268357,12.00235,2225.1,2224.6,4.4700194]
["bitfinex","ETHUSD",1740874268569,12.00235,2225.1,2224.6,5.27664034]
["bitfinex","ETHUSD",1740874269462,12.00237,2225.1,2224.6,5.27664034]
["bitfinex","ETHUSD",1740874269852,12.00237,2225.1,2224.6,0.8739194]
["bitfinex","ETHUSD",1740874270068,3.59599,2224.7,2224.6,0.0878194]
["bitfinex","ETHUSD",1740874270245,3.59585,2224.8,2224.6,0.0878194]
["bitfinex","ETHUSD",1740874270441,3.5956,2225.0,2224.4,3.59642]
["bitfinex","ETHUSD",1740874270647,3.5959,2224.8,2224.7,0.08730292]
["bitfinex","ETHUSD",1740874270966,3.5959,2224.8,2224.7,0.08740335]
["bitfinex","ETHUSD",1740874271169,3.5959,2224.8,2224.4,3.59646]
["bitfinex","ETHUSD",1740874271370,3.5959,2224.8,2224.5,0.08740335]
["bitfinex","ETHUSD",1740874271747,8.407,2225.1,2224.5,0.08740335]
["bitfinex","ETHUSD",1740874272065,3.59564,2225.0,2224.6,3.59613]
["bitfinex","ETHUSD",1740874272265,3.59564,2225.0,2224.5,3.68363335]
["bitfinex","ETHUSD",1740874272433,8.407,2225.1,2224.7,3.68334204]
["bitfinex","ETHUSD",1740874272631,5.32,2225.1,2224.6,0.7861]
["bitfinex","ETHUSD",1740874272869,8.91537,2225.1,2224.8,0.08743204]
["bitfinex","ETHUSD",1740874273163,3.59537,2225.1,2224.6,4.38215]
["bitfinex","ETHUSD",1740874273367,3.59537,2225.1,2224.6,5.179983]
["bitfinex","ETHUSD",1740874273671,3.59537,2225.1,2224.7,0.08743204]
["bitfinex","ETHUSD",1740874274467,3.59537,2225.1,2224.7,3.68341204]
["bitfinex","ETHUSD",1740874274636,4.37054,2225.2,2224.8,3.59581]
["bitfinex","ETHUSD",1740874274962,7.96584,2225.2,2224.7,3.59591]
["bitfinex","ETHUSD",1740874275171,3.59535,2225.1,2224.7,4.47800714]
["bitfinex","ETHUSD",1740874275339,3.59535,2225.1,2224.8,0.08743204]
["bitfinex","ETHUSD",1740874275530,3.59535,2225.1,2224.7,0.88209714]
["bitfinex","ETHUSD",1740874275738,3.59584,2224.8,2224.3,4.3826]
["bitfinex","ETHUSD",1740874275937,3.59599,2224.7,2224.3,4.3826]
["bitfinex","ETHUSD",1740874276143,3.59637,2224.5,2224.1,4.38297]
["bitfinex","ETHUSD",1740874276436,4.37104,2224.8,2224.3,3.59652]
["bitfinex","ETHUSD",1740874276844,0.7752,2224.8,2224.4,3.59644]
["bitfinex","ETHUSD",1740874277058,4.37109,2224.8,2224.4,0.719296]
["bitfinex","ETHUSD",1740874277339,0.7752,2224.8,2224.5,3.59627]
["bitfinex","ETHUSD",1740874277651,0.7752,2225.0,2224.6,3.59605]
["bitfinex","ETHUSD",1740874277986,4.37086,2225.0,2224.6,3.59609]
["bitfinex","ETHUSD",1740874278282,0.7752,2225.0,2224.6,3.59609]
["bitfinex","ETHUSD",1740874278569,4.3707,2225.0,2224.6,4.4658366]
["bitfinex","ETHUSD",1740874278871,0.7752,2225.0,2224.6,8.0618966]
["bitfinex","ETHUSD",1740874279784,0.7752,2225.0,2224.7,3.59598]
["bitfinex","ETHUSD",1740874279995,0.7752,2225.2,2224.8,3.59574]
["bitfinex","ETHUSD",1740874280289,4.3704,2225.2,2224.7,4.14597]
["bitfinex","ETHUSD",1740874280489,4.3704,2225.2,2224.7,5.08576266]
["bitfinex","ETHUSD",1740874280690,0.7752,2225.2,2224.8,3.59572]
["bitfinex","ETHUSD",1740874281349,4.37039,2225.2,2224.7,1.48979266]
["bitfinex","ETHUSD",1740874281550,0.7752,2225.2,2224.6,6.66913]
["bitfinex","ETHUSD",1740874281793,3.59537,2225.1,2224.6,6.66913]
["bitfinex","ETHUSD",1740874282394,0.7752,2225.2,2224.6,6.66913]
["bitfinex","ETHUSD",1740874282596,3.59535,2225.1,2224.7,3.68325596]
["bitfinex","ETHUSD",1740874282974,4.37041,2225.2,2224.7,0.08734596]
["bitfinex","ETHUSD",1740874283324,3.5955,2225.0,2224.7,0.08734596]
["bitfinex","ETHUSD",1740874283478,3.59573,2224.9,2224.7,0.08734596]
["bitfinex","ETHUSD",1740874283671,3.59553,2225.0,2224.7,0.08734596]
["bitfinex","ETHUSD",1740874283979,3.59553,2225.0,2224.5,4.38234]
["bitfinex","ETHUSD",1740874284152,3.59553,2225.0,2224.5,0.7861]
["bitfinex","ETHUSD",1740874284358,3.59575,2224.9,2224.6,0.08703035]
["bitfinex","ETHUSD",1740874284983,5.32,2225.3,2224.9,3.59557]
["bitfinex","ETHUSD",1740874285183,8.91513,2225.3,2225.0,0.08690124]
["bitfinex","ETHUSD",1740874285390,3.59519,2225.2,2224.8,3.59567]
["bitfinex","ETHUSD",1740874285689,3.59519,2225.2,2224.9,0.08688689]
["bitfinex","ETHUSD",1740874286068,3.59537,2225.1,2224.9,0.08688689]
["bitfinex","ETHUSD",1740874286456,3.59537,2225.1,2224.7,4.14596]
["bitfinex","ETHUSD",1740874286695,3.59537,2225.1,2225.0,0.08661435]
["bitfinex","ETHUSD",1740874286856,3.59537,2225.1,2224.8,0.8603608]
["bitfinex","ETHUSD",1740874287191,5.32,2225.3,2224.8,0.8603608]
["bitfinex","ETHUSD",1740874287395,3.5952,2225.2,2224.9,0.08660001]
["bitfinex","ETHUSD",1740874288098,7.1905,2225.2,2224.9,0.08660001]
["bitfinex","ETHUSD",1740874288305,3.5952,2225.2,2224.9,0.08660001]
["bitfinex","ETHUSD",1740874288661,3.59535,2225.1,2224.7,4.14595]
["bitfinex","ETHUSD",1740874288882,3.59535,2225.1,2225.0,0.08655698]
["bitfinex","ETHUSD",1740874289087,3.59553,2225.0,2224.7,0.55]
["bitfinex","ETHUSD",1740874290066,3.59576,2224.9,2224.5,0.7861]
["bitfinex","ETHUSD",1740874290273,3.59557,2225.0,2224.5,4.38233]
["bitfinex","ETHUSD",1740874290479,8.9151,2225.3,2224.5,0.7861]
["bitfinex","ETHUSD",1740874290480,3.59567,2224.9,2224.5,0.7861]
["bitfinex","ETHUSD",1740874290853,0.7846,2225.0,2224.5,5.408507]
["bitfinex","ETHUSD",1740874290970,3.59531,2225.2,2224.7,3.59591]
["bitfinex","ETHUSD",1740874291573,3.59535,2225.1,2224.7,3.59591]
["bitfinex","ETHUSD",1740874291870,3.59535,2225.1,2224.7,0.55]
["bitfinex","ETHUSD",1740874292707,3.59553,2225.0,2224.5,5.408637]
["bitfinex","ETHUSD",1740874292914,3.59553,2225.0,2224.6,4.6700137]
["bitfinex","ETHUSD",1740874293504,7.19115,2225.0,2224.6,1.0738637]
["bitfinex","ETHUSD",1740874294000,3.59553,2225.0,2224.6,1.0738637]
["bitfinex","ETHUSD",1740874294206,3.59553,2225.0,2224.6,4.6700037]
["bitfinex","ETHUSD",1740874294408,3.59553,2225.0,2224.6,1.0738637]
["bitfinex","ETHUSD",1740874294703,3.59569,2224.9,2224.6,1.0738637]
["bitfinex","ETHUSD",1740874294902,3.59593,2224.8,2224.6,1.0738637]
["bitfinex","ETHUSD",1740874295211,3.59599,2224.7,2224.4,5.88]
["bitfinex","ETHUSD",1740874295503,3.5956,2225.0,2224.4,4.1464]
["bitfinex","ETHUSD",1740874295705,7.19125,2225.0,2224.5,3.5962]
["bitfinex","ETHUSD",1740874295890,3.59581,2224.9,2224.4,4.1464]
["bitfinex","ETHUSD",1740874296099,3.59581,2224.9,2224.5,0.80109]
["bitfinex","ETHUSD",1740874296586,3.59583,2224.8,2224.5,0.80109]
["bitfinex","ETHUSD",1740874297108,7.19161,2224.9,2224.5,0.80109]
["bitfinex","ETHUSD",1740874297474,3.59583,2224.8,2224.5,0.80109]
["bitfinex","ETHUSD",1740874297670,3.59583,2224.8,2224.6,0.08705903]
["bitfinex","ETHUSD",1740874298303,3.59583,2224.8,2224.4,4.14639]
["bitfinex","ETHUSD",1740874298522,3.59518,2225.2,2224.7,4.47951903]
["bitfinex","ETHUSD",1740874298817,3.59539,2225.1,2224.7,4.39241]
["bitfinex","ETHUSD",1740874298979,3.59539,2225.1,2224.8,0.08695861]
["bitfinex","ETHUSD",1740874299312,3.59539,2225.1,2224.7,4.39241]
["bitfinex","ETHUSD",1740874299510,3.59539,2225.1,2224.9,0.08695861]
["bitfinex","ETHUSD",1740874299678,3.59539,2225.1,2224.7,4.39241]
["bitfinex","ETHUSD",1740874299879,3.59539,2225.1,2225.0,0.08695861]
["bitfinex","ETHUSD",1740874300107,3.59539,2225.1,2224.7,4.39241]
["bitfinex","ETHUSD",1740874300305,3.59539,2225.1,2225.0,0.08695861]
["bitfinex","ETHUSD",1740874300473,3.59568,2224.9,2224.7,0.7965]
["bitfinex","ETHUSD",1740874300681,7.19158,2224.9,2224.6,0.55]
["bitfinex","ETHUSD",1740874300881,3.59596,2224.8,2224.6,1.877289]
["bitfinex","ETHUSD",1740874301081,3.59577,2224.9,2224.6,1.877289]
["bitfinex","ETHUSD",1740874301908,3.59584,2224.8,2224.6,1.877289]
["bitfinex","ETHUSD",1740874302936,3.59569,2224.9,2224.6,1.877289]
["bitfinex","ETHUSD",1740874304044,7.19145,2224.9,2224.6,0.55]
["bitfinex","ETHUSD",1740874304203,3.59569,2224.9,2224.6,0.55]
["bitfinex","ETHUSD",1740874304632,4.36039,2224.9,2224.6,0.55]
["bitfinex","ETHUSD",1740874305325,3.59569,2224.9,2224.6,0.55]
["bitfinex","ETHUSD",1740874305633,0.7647,2225.1,2224.5,0.7965]
["bitfinex","ETHUSD",1740874305861,0.435997,2225.0,2224.4,3.0]
["bitfinex","ETHUSD",1740874306320,3.59592,2224.8,2224.5,0.55]
["bitfinex","ETHUSD",1740874306738,3.59592,2224.8,2224.3,7.46137]
["bitfinex","ETHUSD",1740874328935,3.59946,2222.6,2222.2,0.00133104]
["bitfinex","ETHUSD",1740874348295,0.8115,2222.9,2222.7,0.07571842]
["bitfinex","ETHUSD",1740874410587,0.7783,2220.9,2220.2,0.551679]
["bitfinex","ETHUSD",1740874431536,1.67768,2219.5,2219.1,0.002]
["bitfinex","ETHUSD",1740874497023,1.293987,2220.2,2219.5,0.55]
["bitfinex","ETHUSD",1740874523192,3.0,2221.4,2221.1,0.55]
["bitfinex","ETHUSD",1740874575309,3.0,2218.9,2217.9,4.39319]
["bitfinex","ETHUSD",1740874600835,3.0,2224.2,2223.2,0.7603]
["bitfinex","ETHUSD",1740874625594,0.8088,2221.0,2220.0,4.15357]
["bitfinex","ETHUSD",1740874700923,0.34681395,2223.8,2223.3,0.55]
["bitfinex","ETHUSD",1740874734986,0.34225013,2223.7,2223.0,1.09705343]
["bitfinex","ETHUSD",1740874836129,3.0,2220.6,2219.7,0.7569]
["bitfinex","ETHUSD",1740874864330,0.50943624,2219.7,2219.2,0.64426727]
["bitfinex","ETHUSD",1740874897447,6.0741,2217.8,2217.4,3.60779]
["bitfinex","ETHUSD",1740874953816,0.7639,2216.6,2216.4,0.0711154]
["bitfinex","ETHUSD",1740875024792,3.0,2218.0,2217.6,0.55]
["bitfinex","ETHUSD",1740875043597,5.32,2216.8,2216.5,0.55]
["bitfinex","ETHUSD",1740875064760,9.76106,2215.6,2215.5,0.06675741]
["bitfinex","ETHUSD",1740875124775,5.32,2212.6,2212.5,4.22073827]
["bitfinex","ETHUSD",1740875147666,4.11587015,2215.0,2214.5,0.04673797]
["bitfinex","ETHUSD",1740875217873,3.61533,2212.8,2212.3,8.96304]
["bitfinex","ETHUSD",1740875230910,9.27235506,2212.3,2211.8,0.55]
["bitfinex","ETHUSD",1740875292163,7.22857,2213.5,2213.1,0.55]
["bitfinex","ETHUSD",1740875312483,3.61036,2215.9,2215.4,0.55]
["bitfinex","ETHUSD",1740875378445,3.60718,2217.8,2217.5,0.55]
["bitfinex","ETHUSD",1740875400332,3.60809,2217.3,2217.1,0.55]
["bitfinex","ETHUSD",1740875420479,3.60889,2216.8,2216.6,1.0150651]
["bitfinex","ETHUSD",1740875493207,7.89866164,2219.2,2218.7,4.646468]
["bitfinex","ETHUSD",1740875514577,3.60267,2220.6,2220.1,3.60333]
["bitfinex","ETHUSD",1740875571859,0.8089,2222.8,2222.3,3.5998]
["bitfinex","ETHUSD",1740875594463,8.7415669,2225.4,2224.9,0.8009]
["bitfinex","ETHUSD",1740875656367,0.785,2223.6,2223.0,0.0449818]
["bitfinex","ETHUSD",1740875675544,3.60036,2222.0,2221.6,3.60095]
["bitfinex","ETHUSD",1740875735115,6.60052,2221.9,2221.5,0.08931591]
["bitfinex","ETHUSD",1740875762674,3.60015,2222.2,2221.9,0.08891844]
["bitfinex","ETHUSD",1740875785927,6.71074,2223.0,2222.5,3.59942]
["bitfinex","ETHUSD",1740875851865,3.59609,2224.7,2224.3,0.49102916]
["bitfinex","ETHUSD",1740875873590,5.32,2225.7,2225.2,3.59503]
["bitfinex","ETHUSD",1740875933752,3.59261,2226.8,2226.6,0.06054023]
["bitfinex","ETHUSD",1740875955574,0.2587759,2227.6,2227.5,5.7343563]
["bitfinex","ETHUSD",1740876007707,10.85075628,2227.0,2226.9,0.41617175]
["bitfinex","ETHUSD",1740876041296,3.59207,2227.2,2227.0,0.41855923]
["bitfinex","ETHUSD",1740876060980,3.59004,2228.4,2228.0,5.33]
["bitfinex","ETHUSD",1740876121664,3.587,2230.3,2230.1,0.7539]
["bitfinex","ETHUSD",1740876142087,3.59058,2228.1,2227.6,4.919522]
["bitfinex","ETHUSD",1740876202939,3.59207,2227.2,2226.6,3.59282]
["bitfinex","ETHUSD",1740876215592,0.8219,2227.1,2226.8,3.59257]
["bitfinex","ETHUSD",1740876301764,0.8227,2225.8,2225.4,3.59478]
["bitfinex","ETHUSD",1740876325268,4.26474622,2228.1,2227.8,3.59098]
["bitfinex","ETHUSD",1740876349839,4.26474622,2227.3,2227.0,3.59216]
["bitfinex","ETHUSD",1740876411944,0.812,2225.7,2225.3,3.59487]
["bitfinex","ETHUSD",1740876436547,7.47603,2227.3,2226.8,3.59259]
["bitfinex","ETHUSD",1740876501897,5.32,2225.7,2225.5,3.59456]
["bitfinex","ETHUSD",1740876575482,3.0,2225.4,2224.9,0.5258733]
["bitfinex","ETHUSD",1740876613939,6.58657,2230.6,2230.0,3.5873]
["bitfinex","ETHUSD",1740876634830,0.798032,2230.9,2230.8,0.08456347]
["bitfinex","ETHUSD",1740876697523,3.59211,2227.1,2226.7,1.491665]
["bitfinex","ETHUSD",1740876717072,3.59156,2227.5,2227.0,10.22037899]
["bitfinex","ETHUSD",1740876737801,5.32,2227.7,2227.3,3.59176]
["bitfinex","ETHUSD",1740876803607,5.32,2226.2,2225.9,0.8036]
["bitfinex","ETHUSD",1740876826446,6.59373,2226.1,2225.7,3.59434]
["bitfinex","ETHUSD",1740876903906,3.59779,2223.6,2223.3,0.04355053]
["bitfinex","ETHUSD",1740876924622,4.39367,2223.6,2223.1,3.59857]
["bitfinex","ETHUSD",1740876988089,9.68555,2224.0,2223.4,3.59806]
["bitfinex","ETHUSD",1740877013135,7.19638,2223.4,2222.9,4.36098]
["bitfinex","ETHUSD",1740877037865,3.0,2221.9,2221.5,3.60102]
["bitfinex","ETHUSD",1740877113790,3.59936,2222.7,2222.2,3.60003]
["bitfinex","ETHUSD",1740877140359,0.8242,2222.0,2221.6,3.6009]
["bitfinex","ETHUSD",1740877234489,4.36376,2223.2,2222.7,7.997079]
["bitfinex","ETHUSD",1740877257717,0.7955,2223.3,2222.6,0.8216]
["bitfinex","ETHUSD",1740877317845,4.37772,2222.3,2221.8,4.39839]
["bitfinex","ETHUSD",1740877338106,7.41543,2224.9,2224.4,3.64141052]
["bitfinex","ETHUSD",1740877399680,7.86761493,2224.8,2224.3,4.83424394]
["bitfinex","ETHUSD",1740877413527,3.59544,2225.1,2224.7,0.7697]
["bitfinex","ETHUSD",1740877444913,3.59525,2225.2,2224.7,1.67154058]
["bitfinex","ETHUSD",1740877508822,3.59714,2224.0,2223.7,0.7788]
["bitfinex","ETHUSD",1740877530183,3.8192,2225.9,2225.5,3.59459]
["bitfinex","ETHUSD",1740877592226,6.5967,2224.3,2223.8,5.236176]
["bitfinex","ETHUSD",1740877621257,4.27315549,2224.8,2224.1,0.44646994]
["bitfinex","ETHUSD",1740877678707,5.32,2226.1,2225.8,3.59411]
["bitfinex","ETHUSD",1740877694132,0.00587512,2226.5,2226.4,4.40175512]
["bitfinex","ETHUSD",1740877787513,10.43740974,2230.2,2229.1,0.04485413]
["bitfinex","ETHUSD",1740877811831,0.817,2229.5,2229.1,3.58881]
["bitfinex","ETHUSD",1740877834517,4.4316495,2230.9,2230.6,0.11613332]
["bitfinex","ETHUSD",1740877892400,0.22,2228.9,2228.7,4.1495571]
["bitfinex","ETHUSD",1740877916828,3.58986,2228.5,2228.2,0.41483423]
["bitfinex","ETHUSD",1740878021640,1.216282,2227.3,2226.9,3.59227]
["bitfinex","ETHUSD",1740878076938,0.7904,2232.7,2231.9,0.04480098]
["bitfinex","ETHUSD",1740878115108,3.5849,2231.6,2231.4,0.41447118]
["bitfinex","ETHUSD",1740878133975,0.7996,2231.4,2231.1,0.11508245]
["bitfinex","ETHUSD",1740878155025,0.0448395,2231.6,2231.2,3.58544]
["bitfinex","ETHUSD",1740878217333,0.8599395,2232.0,2231.6,3.58476]
["bitfinex","ETHUSD",1740878239474,3.6306195,2231.1,2230.8,0.0732484]
["bitfinex","ETHUSD",1740878281213,3.6315895,2230.5,2230.0,4.39613]
["bitfinex","ETHUSD",1740878320775,4.39894,2232.5,2232.0,3.58415]
["bitfinex","ETHUSD",1740878397066,4.432099,2232.5,2232.0,3.049]
["bitfinex","ETHUSD",1740878418747,1.566094,2231.8,2231.0,3.8219]
["bitfinex","ETHUSD",1740878481915,0.7843,2228.6,2228.5,3.58985]
["bitfinex","ETHUSD",1740878508553,0.8145,2228.3,2227.9,8.9207]
["bitfinex","ETHUSD",1740878535076,3.5888,2229.2,2228.7,3.58952]
["bitfinex","ETHUSD",1740878572991,3.5874,2230.1,2229.5,3.58816]
["bitfinex","ETHUSD",1740878620315,7.17536,2229.9,2229.4,5.33]
["bitfinex","ETHUSD",1740878689238,4.309674,2227.6,2227.1,3.5921]
["bitfinex","ETHUSD",1740878715493,5.32,2229.1,2228.7,3.58942]
["bitfinex","ETHUSD",1740878789772,5.32,2227.7,2227.0,0.8149]
["bitfinex","ETHUSD",1740878819753,3.59285,2226.7,2226.5,0.08366692]
["bitfinex","ETHUSD",1740878896737,3.8071,2228.1,2227.1,0.7934]
["bitfinex","ETHUSD",1740878911675,6.5914,2227.6,2227.2,3.59194]
["bitfinex","ETHUSD",1740878947981,3.7721,2226.4,2225.8,1.77033498]
["bitfinex","ETHUSD",1740879042914,4.68115311,2223.2,2222.8,0.04339439]
["bitfinex","ETHUSD",1740879067474,5.162497,2221.7,2221.1,4.36124]
["bitfinex","ETHUSD",1740879123208,4.627046,2218.6,2218.1,3.60664]
["bitfinex","ETHUSD",1740879141351,3.60778,2217.5,2217.0,0.819]
["bitfinex","ETHUSD",1740879200602,3.60865,2216.9,2216.2,0.05011633]
["bitfinex","ETHUSD",1740879211109,0.777,2216.4,2216.3,0.04418466]
["bitfinex","ETHUSD",1740879245484,3.60596,2218.6,2218.1,9.74049]
["bitfinex","ETHUSD",1740879306473,3.0,2220.4,2219.8,0.8173]
["bitfinex","ETHUSD",1740879330557,3.60169,2221.2,2220.7,3.60235]
["bitfinex","ETHUSD",1740879390169,0.720342,2221.1,2220.6,3.154]
["bitfinex","ETHUSD",1740879410357,3.60077,2221.8,2221.4,0.439406]
["bitfinex","ETHUSD",1740879455316,3.59946,2222.6,2221.8,0.04909492]
["bitfinex","ETHUSD",1740879503454,4.35568,2219.1,2218.5,2.033697]
["bitfinex","ETHUSD",1740879573124,3.59971,2222.4,2222.1,0.55]
["bitfinex","ETHUSD",1740879601433,3.60095,2222.9,2222.5,0.7652]
["bitfinex","ETHUSD",1740879628068,0.7627,2225.3,2224.9,4.39465874]
["bitfinex","ETHUSD",1740879683895,0.8317,2223.5,2223.1,3.5985]
["bitfinex","ETHUSD",1740879706458,3.59842,2223.2,2223.0,0.06855296]
["bitfinex","ETHUSD",1740879749673,3.59922,2222.7,2222.4,0.06827465]
["bitfinex","ETHUSD",1740879804260,6.59858,2223.1,2222.7,0.06423835]
["bitfinex","ETHUSD",1740879881088,3.60037,2222.0,2221.6,0.7684]
["bitfinex","ETHUSD",1740879906732,3.60409,2219.7,2219.3,0.8047]
["bitfinex","ETHUSD",1740879930868,3.60319,2220.3,2219.9,0.8269]
["bitfinex","ETHUSD",1740879997661,3.0,2219.7,2219.6,3.65155971]
["bitfinex","ETHUSD",1740880025068,6.60394,2219.8,2219.4,0.8254]
["bitfinex","ETHUSD",1740880061937,6.60084,2221.7,2221.2,3.60162]
["bitfinex","ETHUSD",1740880110916,3.60052,2221.9,2221.8,0.7732]
["bitfinex","ETHUSD",1740880199290,2.70036,2222.0,2221.5,3.48127]
["bitfinex","ETHUSD",1740880229208,2.69784,2224.0,2223.9,0.8054]
["bitfinex","ETHUSD",1740880310462,2.69771,2224.2,2224.0,6.963852]
["bitfinex","ETHUSD",1740880340629,2.69657,2225.1,2224.6,2.69707]
["bitfinex","ETHUSD",1740880381580,0.8038,2224.6,2224.2,2.69753]
["bitfinex","ETHUSD",1740880446791,0.002,2227.9,2227.7,0.88598173]
["bitfinex","ETHUSD",1740880480850,4.14272323,2226.1,2225.4,5.94291]
["bitfinex","ETHUSD",1740880548141,3.52564,2225.4,2224.9,3.851404]
["bitfinex","ETHUSD",1740880573252,0.8081,2226.4,2225.7,0.95654203]
["bitfinex","ETHUSD",1740880649730,5.69405,2227.2,2226.6,4.43136913]
["bitfinex","ETHUSD",1740880680494,5.38924,2226.7,2226.3,1.699021]
["bitfinex","ETHUSD",1740880716246,5.69438,2226.9,2226.6,0.8106]
["bitfinex","ETHUSD",1740880796583,0.002,2227.9,2227.6,3.96313331]
["bitfinex","ETHUSD",1740880822113,2.69239,2228.5,2228.1,0.349368]
["bitfinex","ETHUSD",1740880885870,5.69451,2226.8,2226.0,3.52422]
["bitfinex","ETHUSD",1740880903587,3.7663,2226.1,2225.4,0.04493142]
["bitfinex","ETHUSD",1740880960315,2.69326,2227.8,2227.5,6.64412836]
["bitfinex","ETHUSD",1740880981981,8.2991622,2229.4,2228.6,0.817]
["bitfinex","ETHUSD",1740881024766,0.2611294,2233.1,2232.6,2.68735]
["bitfinex","ETHUSD",1740881066887,9.4e-06,2233.6,2233.5,8.84601659]
["bitfinex","ETHUSD",1740881087751,0.7946,2235.1,2234.7,2.68485]
["bitfinex","ETHUSD",1740881143114,3.166,2234.9,2234.5,2.68505]
["bitfinex","ETHUSD",1740881160839,2.68631,2233.6,2233.3,5.33]
["bitfinex","ETHUSD",1740881216500,3.0,2232.2,2231.6,2.68853]
["bitfinex","ETHUSD",1740881237434,2.68694,2233.1,2232.6,5.33]
["bitfinex","ETHUSD",1740881278161,2.687,2233.0,2232.6,0.04472589]
["bitfinex","ETHUSD",1740881329925,2.68727,2232.8,2232.4,6.0998]
["bitfinex","ETHUSD",1740881404771,2.68759,2232.5,2232.3,0.754]
["bitfinex","ETHUSD",1740881433925,3.0,2228.8,2228.7,0.1164165]
["bitfinex","ETHUSD",1740881456035,8.4,2229.6,2229.3,2.7892959]
["bitfinex","ETHUSD",1740881521824,4.64085,2228.1,2227.6,0.07236975]
["bitfinex","ETHUSD",1740881556238,0.7577,2226.9,2226.2,9.172133]
["bitfinex","ETHUSD",1740881602899,2.69166,2229.2,2228.4,3.4827]
["bitfinex","ETHUSD",1740881624665,2.69074,2229.9,2229.4,0.269136]
["bitfinex","ETHUSD",1740881698698,2.69084,2229.8,2229.2,3.47764]
["bitfinex","ETHUSD",1740881720739,3.7865,2229.6,2229.5,0.0430045]
["bitfinex","ETHUSD",1740881742683,2.69122,2229.5,2228.9,3.45239]
["bitfinex","ETHUSD",1740881805176,3.0,2225.4,2225.1,5.39292]
["bitfinex","ETHUSD",1740881832578,0.01510535,2226.4,2226.3,15.57692979]
["bitfinex","ETHUSD",1740881899567,3.0,2226.1,2225.7,0.0421082]
["bitfinex","ETHUSD",1740881921913,3.7817,2226.7,2225.8,2.69556]
["bitfinex","ETHUSD",1740882007039,0.002,2227.9,2227.8,14.73734036]
["bitfinex","ETHUSD",1740882031587,2.69258,2228.4,2228.1,5.33]
["bitfinex","ETHUSD",1740882091847,5.38543,2228.3,2227.7,6.1536]
["bitfinex","ETHUSD",1740882118179,0.8063,2228.4,2228.0,5.38584]
["bitfinex","ETHUSD",1740882147128,2.69227,2228.6,2228.3,6.512966]
["bitfinex","ETHUSD",1740882204428,0.8183,2224.4,2224.1,0.002]
["bitfinex","ETHUSD",1740882232224,0.8124,2226.0,2225.7,0.04798505]
["bitfinex","ETHUSD",1740882308158,2.69894,2223.1,2222.4,3.53107]
["bitfinex","ETHUSD",1740882329720,3.091,2221.3,2221.1,2.70129]
["bitfinex","ETHUSD",1740882391250,0.7868,2221.7,2221.3,2.70111]
["bitfinex","ETHUSD",1740882413213,3.074,2220.5,2220.0,0.00451]
["bitfinex","ETHUSD",1740882436116,9.1917,2221.8,2221.2,2.70112]
["bitfinex","ETHUSD",1740882500262,2.69903,2223.1,2222.7,5.33]
["bitfinex","ETHUSD",1740882525096,2.69964,2222.6,2222.2,6.1603]
["bitfinex","ETHUSD",1740882598542,5.40285,2221.1,2220.5,0.7509]
["bitfinex","ETHUSD",1740882622139,2.70329,2219.6,2219.4,0.04542092]
["bitfinex","ETHUSD",1740882680839,8.155,2213.9,2213.6,0.7781]
["bitfinex","ETHUSD",1740882698043,5.42675,2211.3,2210.8,0.7821]
["bitfinex","ETHUSD",1740882756408,2.71554,2209.5,2208.9,0.04526652]
["bitfinex","ETHUSD",1740882775531,2.71438,2210.5,2209.9,9.42434494]
["bitfinex","ETHUSD",1740882792444,3.469,2209.2,2208.5,0.04527418]
["bitfinex","ETHUSD",1740882851154,6.11e-06,2212.7,2212.6,1.97627448]
["bitfinex","ETHUSD",1740882874576,6.02763211,2211.8,2211.2,2.71338]
["bitfinex","ETHUSD",1740882936409,3.7923,2214.0,2212.9,6.1189]
["bitfinex","ETHUSD",1740882965074,0.8185,2216.3,2215.6,2.70794]
["bitfinex","ETHUSD",1740883017683,1e-05,2216.6,2216.5,0.14155569]
["bitfinex","ETHUSD",1740883038301,3.379,2216.2,2215.9,2.70769]
["bitfinex","ETHUSD",1740883103989,0.7742,2212.7,2212.3,2.71203]
["bitfinex","ETHUSD",1740883124922,3.3,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1740883148494,3.0,2214.7,2214.2,2.70976]
["bitfinex","ETHUSD",1740883217308,2.70886,2215.0,2214.6,0.07070901]
["bitfinex","ETHUSD",1740883253642,2.70893,2214.9,2214.5,0.11571631]
["bitfinex","ETHUSD",1740883309424,2.71211,2212.3,2211.9,5.33]
["bitfinex","ETHUSD",1740883329362,2.71161,2212.7,2212.3,0.7968]
["bitfinex","ETHUSD",1740883396252,3.152,2214.4,2214.0,0.04516162]
["bitfinex","ETHUSD",1740883421622,5.85977,2215.1,2214.6,0.09341294]
["bitfinex","ETHUSD",1740883443881,8.156,2216.3,2216.2,0.0822079]
["bitfinex","ETHUSD",1740883547284,3.877544,2215.6,2215.0,5.33]
["bitfinex","ETHUSD",1740883565724,2.7079,2215.8,2215.3,2.70842]
["bitfinex","ETHUSD",1740883662048,0.809,2217.7,2217.5,2.70568]
["bitfinex","ETHUSD",1740883686602,0.7599,2218.0,2217.9,0.42379033]
["bitfinex","ETHUSD",1740883752401,3.126,2214.9,2214.2,5.37515678]
["bitfinex","ETHUSD",1740883773237,0.38918,2214.8,2214.6,2.70926]
["bitfinex","ETHUSD",1740883854497,3.123,2215.1,2214.9,2.70885]
["bitfinex","ETHUSD",1740883880043,12.0513,2216.9,2216.2,6.0869]
["bitfinex","ETHUSD",1740883903834,2.70685,2216.6,2216.1,3.589336]
["bitfinex","ETHUSD",1740883971514,2.70892,2214.9,2214.3,6.47347]
["bitfinex","ETHUSD",1740883997078,3.118,2212.8,2212.7,0.09210708]
["bitfinex","ETHUSD",1740884070770,1.57842097,2214.3,2213.7,5.33]
["bitfinex","ETHUSD",1740884094289,5.82117,2214.7,2214.6,0.06697315]
["bitfinex","ETHUSD",1740884170901,5.81241,2216.2,2215.7,2.70788]
["bitfinex","ETHUSD",1740884193778,2.70788,2215.8,2215.4,0.8143]
["bitfinex","ETHUSD",1740884269375,3.103,2213.6,2213.4,2.71065]
["bitfinex","ETHUSD",1740884297856,3.8851,2214.9,2214.7,0.04790474]
["bitfinex","ETHUSD",1740884328380,2.70709,2216.4,2216.0,5.33]
["bitfinex","ETHUSD",1740884427953,0.54550113,2218.0,2217.6,5.33]
["bitfinex","ETHUSD",1740884452350,3.085,2219.1,2218.9,1.073824]
["bitfinex","ETHUSD",1740884505262,8.138,2220.0,2219.7,2.70299]
["bitfinex","ETHUSD",1740884538425,3.55,2220.0,2219.8,5.33]
["bitfinex","ETHUSD",1740884611487,2.70185,2220.7,2220.6,5.33]
["bitfinex","ETHUSD",1740884636198,2.70273,2220.0,2219.7,5.33]
["bitfinex","ETHUSD",1740884666906,8.137,2221.3,2221.0,0.7685]
["bitfinex","ETHUSD",1740884729101,2.69753,2224.3,2223.9,6.0578]
["bitfinex","ETHUSD",1740884754258,0.05,2224.5,2224.4,3.236832]
["bitfinex","ETHUSD",1740884802103,2.69169,2229.1,2228.6,3.31833572]
["bitfinex","ETHUSD",1740884838048,0.7689,2230.8,2229.8,0.7862]
["bitfinex","ETHUSD",1740884896205,2.6914,2229.4,2228.8,8.72611]
["bitfinex","ETHUSD",1740884913988,3.234,2228.7,2228.5,2.69228]
["bitfinex","ETHUSD",1740884980368,3.0,2228.0,2227.6,5.3868]
["bitfinex","ETHUSD",1740885006310,0.55,2229.3,2228.7,6.0951]
["bitfinex","ETHUSD",1740885027318,2.69022,2230.3,2230.0,0.04217876]
["bitfinex","ETHUSD",1740885084135,3.138,2229.6,2229.3,2.69138]
["bitfinex","ETHUSD",1740885112897,3.131,2230.1,2229.9,2.69069]
["bitfinex","ETHUSD",1740885194903,3.075,2232.2,2232.0,3.29602858]
["bitfinex","ETHUSD",1740885222109,8.44654,2232.8,2232.7,0.06545502]
["bitfinex","ETHUSD",1740885291283,2.68889,2231.4,2231.1,0.06260287]
["bitfinex","ETHUSD",1740885316226,3.069,2232.6,2232.5,2.68756]
["bitfinex","ETHUSD",1740885379640,3.067,2230.6,2230.2,2.69034]
["bitfinex","ETHUSD",1740885406841,0.7846,2229.9,2229.4,2.69124]
["bitfinex","ETHUSD",1740885431323,0.55,2228.9,2228.6,0.09780841]
["bitfinex","ETHUSD",1740885488751,2.69294,2228.1,2227.5,3.48641]
["bitfinex","ETHUSD",1740885516086,0.7513,2228.1,2227.7,2.78554887]
["bitfinex","ETHUSD",1740885592417,3.066,2228.4,2228.2,6.536123]
["bitfinex","ETHUSD",1740885625609,0.7909,2227.6,2227.1,5.87808135]
["bitfinex","ETHUSD",1740885694426,0.8321,2224.7,2224.4,0.12697705]
["bitfinex","ETHUSD",1740885733909,3.064,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1740885765271,3.061,2225.3,2225.1,0.12687364]
["bitfinex","ETHUSD",1740885839876,3.8849,2223.3,2222.8,1.84407869]
["bitfinex","ETHUSD",1740885862493,3.8233,2223.3,2222.8,5.39842]
["bitfinex","ETHUSD",1740885936971,3.053,2223.6,2223.4,2.6985]
["bitfinex","ETHUSD",1740885975926,8.935,2225.4,2225.2,2.77225128]
["bitfinex","ETHUSD",1740886050760,3.8487,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1740886094272,8.925,2226.5,2226.4,0.69243632]
["bitfinex","ETHUSD",1740886171798,3.0,2225.5,2225.1,0.06598563]
["bitfinex","ETHUSD",1740886207743,6.029,2227.3,2226.9,0.06403432]
["bitfinex","ETHUSD",1740886238625,3.451,2229.8,2229.6,0.05564563]
["bitfinex","ETHUSD",1740886310139,2.69321,2227.9,2227.4,3.45481]
["bitfinex","ETHUSD",1740886331462,3.02,2226.5,2225.9,3.50924]
["bitfinex","ETHUSD",1740886385598,3.783,2226.6,2226.0,0.0500341]
["bitfinex","ETHUSD",1740886433272,3.019,2225.7,2225.4,2.69605]
["bitfinex","ETHUSD",1740886519562,0.8309,2224.2,2223.7,0.7901]
["bitfinex","ETHUSD",1740886547714,3.017,2224.1,2223.8,0.22324903]
["bitfinex","ETHUSD",1740886574080,3.4789,2225.5,2225.1,0.22034937]
["bitfinex","ETHUSD",1740886651326,3.51641,2223.6,2223.1,2.69892]
["bitfinex","ETHUSD",1740886710900,8.928,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1740886762557,3.004,2229.0,2228.8,2.692]
["bitfinex","ETHUSD",1740886787304,2.69301,2228.0,2227.4,6.80663101]
["bitfinex","ETHUSD",1740886860086,2.69044,2230.2,2229.7,4.407033]
["bitfinex","ETHUSD",1740886885586,2.68987,2230.6,2230.2,0.345234]
["bitfinex","ETHUSD",1740886963637,9.94546058,2231.8,2231.2,3.49352651]
["bitfinex","ETHUSD",1740886988766,4.26498058,2234.3,2233.8,0.18918651]
["bitfinex","ETHUSD",1740887028304,2.991,2232.6,2232.3,2.6877]
["bitfinex","ETHUSD",1740887086199,2.99,2232.3,2232.0,0.16607213]
["bitfinex","ETHUSD",1740887114434,2.99,2231.7,2231.4,5.37765]
["bitfinex","ETHUSD",1740887208235,2.984,2233.7,2233.4,1.6784679]
["bitfinex","ETHUSD",1740887234175,3.47464,2231.0,2230.5,0.8203]
["bitfinex","ETHUSD",1740887307132,2.985,2233.3,2232.9,2.79916532]
["bitfinex","ETHUSD",1740887331389,8.898,2232.8,2232.7,0.10833627]
["bitfinex","ETHUSD",1740887402694,3.03,2235.4,2235.0,3.07651219]
["bitfinex","ETHUSD",1740887429953,2.6863,2233.6,2233.1,0.768]
["bitfinex","ETHUSD",1740887452434,3.0,2233.0,2232.6,6.13964907]
["bitfinex","ETHUSD",1740887513929,0.8215,2231.7,2231.6,0.12148257]
["bitfinex","ETHUSD",1740887537452,0.8186,2230.8,2230.4,0.11656423]
["bitfinex","ETHUSD",1740887611032,2.993,2229.9,2229.7,2.79708914]
["bitfinex","ETHUSD",1740887637414,6.17528,2230.5,2230.0,2.69051]
["bitfinex","ETHUSD",1740887691530,0.759,2230.6,2230.0,3.46499]
["bitfinex","ETHUSD",1740887734262,11.59886,2230.6,2230.1,6.52083]
["bitfinex","ETHUSD",1740887753302,2.6907,2229.9,2229.8,0.08143354]
["bitfinex","ETHUSD",1740887851291,5.67595,2231.4,2231.3,0.07417006]
["bitfinex","ETHUSD",1740887882403,2.69096,2229.7,2229.2,3.52375]
["bitfinex","ETHUSD",1740887967131,2.69385,2227.3,2227.1,0.07436385]
["bitfinex","ETHUSD",1740888039944,8.36855,2227.8,2227.5,0.83621297]
["bitfinex","ETHUSD",1740888096917,2.68963,2230.8,2230.4,0.04483042]
["bitfinex","ETHUSD",1740888129566,9.91288872,2230.8,2230.4,0.06056349]
["bitfinex","ETHUSD",1740888212148,2.68889,2231.4,2231.3,0.06704957]
["bitfinex","ETHUSD",1740888235703,2.971,2231.8,2231.4,0.50023562]
["bitfinex","ETHUSD",1740888268640,2.68826,2232.0,2231.6,0.7743]
["bitfinex","ETHUSD",1740888343479,3.44205,2232.3,2231.7,1.708098]
["bitfinex","ETHUSD",1740888402538,2.68733,2232.7,2232.5,0.21290598]
["bitfinex","ETHUSD",1740888446284,3.0,2233.8,2233.5,6.12344]
["bitfinex","ETHUSD",1740888469360,2.68808,2232.1,2231.9,0.781]
["bitfinex","ETHUSD",1740888558611,2.966,2230.3,2230.1,3.51632]
["bitfinex","ETHUSD",1740888595587,2.6901,2230.4,2230.1,0.04892247]
["bitfinex","ETHUSD",1740888625927,5.65145,2231.0,2230.5,3.44277]
["bitfinex","ETHUSD",1740888697457,0.46882494,2235.1,2234.9,2.6846]
["bitfinex","ETHUSD",1740888716472,2.953,2233.3,2232.9,0.62152221]
["bitfinex","ETHUSD",1740888795185,8.9,2231.7,2231.4,2.68881]
["bitfinex","ETHUSD",1740888822915,2.6865,2233.4,2233.0,0.873309]
["bitfinex","ETHUSD",1740888912198,6.93027399,2232.8,2232.3,2.68774]
["bitfinex","ETHUSD",1740888935946,2.953,2232.4,2232.3,2.68781]
["bitfinex","ETHUSD",1740889021714,2.69076,2229.9,2229.5,2.82240378]
["bitfinex","ETHUSD",1740889062350,2.69108,2229.6,2229.3,0.619065]
["bitfinex","ETHUSD",1740889075385,2.954,2229.5,2229.4,3.60642471]
["bitfinex","ETHUSD",1740889156160,7.72204399,2230.2,2229.7,2.69092]
["bitfinex","ETHUSD",1740889181871,0.8102,2229.8,2229.4,0.73106693]
["bitfinex","ETHUSD",1740889254770,3.764,2230.7,2230.4,2.6901]
["bitfinex","ETHUSD",1740889282677,2.69207,2228.8,2228.6,0.14246619]
["bitfinex","ETHUSD",1740889352497,0.7728,2227.6,2227.4,0.13895992]
["bitfinex","ETHUSD",1740889362174,0.7518,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1740889396774,6.963496,2226.7,2226.4,0.11885406]
["bitfinex","ETHUSD",1740889470312,5.38225,2229.6,2229.2,0.84367323]
["bitfinex","ETHUSD",1740889497787,5.38251,2229.5,2229.0,3.0]
["bitfinex","ETHUSD",1740889577357,8.899,2235.1,2234.7,3.12407742]
["bitfinex","ETHUSD",1740889606511,12.36028,2236.5,2236.0,2.68327]
["bitfinex","ETHUSD",1740889663100,3.078,2240.1,2239.9,2.67862]
["bitfinex","ETHUSD",1740889710088,3.072,2239.7,2239.4,3.215151]
["bitfinex","ETHUSD",1740889753825,3.57197,2239.7,2239.5,0.80181815]
["bitfinex","ETHUSD",1740889794320,0.7707,2241.3,2240.9,8.84999]
["bitfinex","ETHUSD",1740889819061,3.57,2240.9,2240.5,6.57061]
["bitfinex","ETHUSD",1740889914593,0.53115534,2238.4,2238.2,3.57419]
["bitfinex","ETHUSD",1740889941842,3.018,2237.1,2236.9,3.57625]
["bitfinex","ETHUSD",1740889987801,3.7749,2236.6,2236.3,3.57721]
["bitfinex","ETHUSD",1740890037118,3.7614,2235.7,2235.4,3.57875]
["bitfinex","ETHUSD",1740890120250,4.36107,2235.9,2235.5,3.5786]
["bitfinex","ETHUSD",1740890148528,4.40332,2235.2,2234.8,3.71055263]
["bitfinex","ETHUSD",1740890220090,3.5823,2233.2,2233.1,0.67016584]
["bitfinex","ETHUSD",1740890244648,8.898,2231.9,2231.5,3.58496]
["bitfinex","ETHUSD",1740890261330,12.6805,2233.4,2233.2,4.38031]
["bitfinex","ETHUSD",1740890309384,5.32,2233.7,2233.5,4.40080275]
["bitfinex","ETHUSD",1740890364641,2.976,2236.0,2235.4,3.57876]
["bitfinex","ETHUSD",1740890439606,2.977,2236.4,2236.1,0.11008694]
["bitfinex","ETHUSD",1740890462339,3.049,2238.3,2238.1,3.57444]
["bitfinex","ETHUSD",1740890553305,3.57718,2236.4,2236.1,0.7912]
["bitfinex","ETHUSD",1740890579024,3.57689,2236.6,2236.2,0.785]
["bitfinex","ETHUSD",1740890604573,3.57708,2236.5,2236.1,3.57763]
["bitfinex","ETHUSD",1740890722906,2.961,2235.6,2235.3,4.36958]
["bitfinex","ETHUSD",1740890731798,3.57693,2236.6,2236.3,0.7594]
["bitfinex","ETHUSD",1740890800496,2.958,2237.5,2237.1,3.67847643]
["bitfinex","ETHUSD",1740890834587,2.958,2236.8,2236.6,7.15356]
["bitfinex","ETHUSD",1740890929906,3.58109,2234.0,2233.7,0.7829]
["bitfinex","ETHUSD",1740890959688,2.958,2234.8,2234.5,0.08517548]
["bitfinex","ETHUSD",1740891029369,2.957,2233.4,2233.1,3.58242]
["bitfinex","ETHUSD",1740891046176,6.7517,2234.3,2233.8,0.8212]
["bitfinex","ETHUSD",1740891096203,4.01702013,2234.9,2234.2,5.33]
["bitfinex","ETHUSD",1740891180474,6.52995,2235.3,2234.8,4.40891]
["bitfinex","ETHUSD",1740891207906,2.952,2234.6,2234.5,3.58021]
["bitfinex","ETHUSD",1740891319754,2.949,2235.2,2234.9,4.37224]
["bitfinex","ETHUSD",1740891354783,3.5783,2235.7,2235.4,0.08605596]
["bitfinex","ETHUSD",1740891458747,3.58342,2232.5,2232.3,0.7994]
["bitfinex","ETHUSD",1740891479473,6.53026,2232.0,2231.7,0.06334646]
["bitfinex","ETHUSD",1740891563980,2.941,2234.9,2234.7,0.05606328]
["bitfinex","ETHUSD",1740891598910,2.94,2234.6,2234.5,0.05648871]
["bitfinex","ETHUSD",1740891632968,8.259,2235.6,2235.2,3.57902]
["bitfinex","ETHUSD",1740891711623,8.9,2233.3,2233.2,3.63493794]
["bitfinex","ETHUSD",1740891742676,5.32,2232.8,2232.3,0.8088]
["bitfinex","ETHUSD",1740891805638,2.938,2233.8,2233.7,4.40189769]
["bitfinex","ETHUSD",1740891875576,3.58102,2234.0,2233.8,0.05014176]
["bitfinex","ETHUSD",1740891963953,3.57792,2236.0,2235.8,0.41775631]
["bitfinex","ETHUSD",1740892005279,2.932,2234.0,2233.7,4.33789]
["bitfinex","ETHUSD",1740892040370,3.58134,2233.8,2233.4,1.01544122]
["bitfinex","ETHUSD",1740892126472,4.40572,2233.3,2232.8,3.58288]
["bitfinex","ETHUSD",1740892156298,4.36772,2234.0,2233.5,5.33]
["bitfinex","ETHUSD",1740892212379,3.58102,2234.0,2233.6,4.59707228]
["bitfinex","ETHUSD",1740892312232,2.927,2232.9,2232.7,0.07545471]
["bitfinex","ETHUSD",1740892404324,4.36981,2233.5,2233.1,4.1188018]
["bitfinex","ETHUSD",1740892446810,7.16027,2234.6,2234.1,5.43322855]
["bitfinex","ETHUSD",1740892547699,11.799,2237.3,2237.0,4.36209]
["bitfinex","ETHUSD",1740892577934,2.911,2235.9,2235.7,4.373715]
["bitfinex","ETHUSD",1740892628349,4.47348,2235.4,2235.0,5.28316]
["bitfinex","ETHUSD",1740892701707,2.909,2235.7,2235.4,4.47331]
["bitfinex","ETHUSD",1740892731778,7.38149,2235.4,2235.0,4.47415]
["bitfinex","ETHUSD",1740892814847,4.47761,2233.4,2233.0,0.7731]
["bitfinex","ETHUSD",1740892850402,8.20728,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1740892956993,5.28145,2232.7,2232.3,5.29106]
["bitfinex","ETHUSD",1740892988611,4.47949,2232.4,2231.9,4.48047]
["bitfinex","ETHUSD",1740893030310,11.811,2234.0,2233.7,4.47674]
["bitfinex","ETHUSD",1740893104787,4.47451,2234.9,2234.5,5.23745]
["bitfinex","ETHUSD",1740893131630,2.908,2236.2,2236.0,4.57054659]
["bitfinex","ETHUSD",1740893224662,12.6029,2235.3,2235.0,4.59003293]
["bitfinex","ETHUSD",1740893254602,7.37978,2235.8,2234.5,8.71230853]
["bitfinex","ETHUSD",1740893352884,4.33585,2236.1,2235.6,4.37426]
["bitfinex","ETHUSD",1740893386939,4.40346,2236.1,2235.7,4.01128543]
["bitfinex","ETHUSD",1740893462747,4.655221,2238.6,2238.1,4.34865]
["bitfinex","ETHUSD",1740893528211,4.39522,2238.1,2237.7,0.96572]
["bitfinex","ETHUSD",1740893559042,4.40451,2237.5,2237.0,9.47685504]
["bitfinex","ETHUSD",1740893636467,0.8123,2238.3,2238.0,5.33]
["bitfinex","ETHUSD",1740893661410,3.5712898,2240.1,2239.9,0.05442089]
["bitfinex","ETHUSD",1740893761565,3.7994,2239.7,2239.4,0.12508365]
["bitfinex","ETHUSD",1740893791563,3.5739,2238.5,2238.0,3.57446]
["bitfinex","ETHUSD",1740893832981,2.992,2237.7,2237.3,3.57573]
["bitfinex","ETHUSD",1740893877359,3.8025,2236.1,2236.0,0.07464749]
["bitfinex","ETHUSD",1740893928223,2.929,2236.9,2236.7,3.57669]
["bitfinex","ETHUSD",1740894008544,3.57525,2237.6,2237.1,5.33]
["bitfinex","ETHUSD",1740894045159,2.948,2237.3,2237.2,0.12286917]
["bitfinex","ETHUSD",1740894122931,7.29309,2235.7,2235.3,5.33]
["bitfinex","ETHUSD",1740894143361,3.70978642,2235.8,2235.7,0.1104595]
["bitfinex","ETHUSD",1740894235720,0.7924,2236.7,2236.4,0.9209969]
["bitfinex","ETHUSD",1740894269354,7.15831,2235.2,2235.0,0.10319911]
["bitfinex","ETHUSD",1740894342863,4.34134,2237.5,2237.0,7.15225]
["bitfinex","ETHUSD",1740894367843,3.57511,2237.7,2237.2,5.03791843]
["bitfinex","ETHUSD",1740894393744,3.57813,2235.8,2235.7,0.12356538]
["bitfinex","ETHUSD",1740894468172,3.58013,2234.6,2234.2,11.031555]
["bitfinex","ETHUSD",1740894502686,7.27382,2235.2,2235.1,0.12118788]
["bitfinex","ETHUSD",1740894565277,7.15934,2234.9,2234.5,0.7703]
["bitfinex","ETHUSD",1740894602308,6.57918,2235.2,2234.8,0.91139788]
["bitfinex","ETHUSD",1740894688720,3.57745,2236.3,2236.0,0.7812]
["bitfinex","ETHUSD",1740894716899,3.57675,2236.7,2236.3,5.2508]
["bitfinex","ETHUSD",1740894797632,3.579,2235.3,2235.0,0.8064]
["bitfinex","ETHUSD",1740894833590,3.57793,2236.0,2235.7,0.86354408]
["bitfinex","ETHUSD",1740894900411,3.57861,2235.5,2235.4,0.04960777]
["bitfinex","ETHUSD",1740894999724,3.57422,2238.3,2238.0,0.09764645]
["bitfinex","ETHUSD",1740895039876,3.91942848,2237.8,2237.4,0.7622]
["bitfinex","ETHUSD",1740895133128,3.57508,2237.8,2237.4,1.771328]
["bitfinex","ETHUSD",1740895170658,3.57689,2236.6,2236.2,4.35412]
["bitfinex","ETHUSD",1740895277211,3.57343,2238.8,2238.6,0.05328396]
["bitfinex","ETHUSD",1740895304946,3.57573,2237.3,2237.2,0.05564586]
["bitfinex","ETHUSD",1740895330214,4.37683,2237.1,2236.8,0.440364]
["bitfinex","ETHUSD",1740895408995,3.5717,2239.9,2239.5,0.795639]
["bitfinex","ETHUSD",1740895436633,5.32,2239.8,2239.5,0.433883]
["bitfinex","ETHUSD",1740895512636,4.4018,2239.0,2238.8,3.57334]
["bitfinex","ETHUSD",1740895536184,3.57446,2238.1,2237.9,0.814]
["bitfinex","ETHUSD",1740895618953,4.37403,2236.3,2235.9,3.65034194]
["bitfinex","ETHUSD",1740895644075,3.57951,2235.0,2234.6,3.58001]
["bitfinex","ETHUSD",1740895739706,8.221,2235.8,2234.9,0.89209087]
["bitfinex","ETHUSD",1740895789470,0.7777,2237.0,2236.5,0.05936264]
["bitfinex","ETHUSD",1740895828738,3.57877,2235.4,2235.3,0.8289]
["bitfinex","ETHUSD",1740895899171,8.895,2234.5,2234.2,4.015538]
["bitfinex","ETHUSD",1740895932809,3.7241,2234.3,2233.6,1.72772]
["bitfinex","ETHUSD",1740896009653,12.16204556,2233.3,2233.0,3.58261]
["bitfinex","ETHUSD",1740896033356,7.16571,2232.9,2232.4,4.42132804]
["bitfinex","ETHUSD",1740896120396,3.58537,2231.3,2230.9,3.58598]
["bitfinex","ETHUSD",1740896151033,3.58381,2232.3,2231.8,7.97148051]
["bitfinex","ETHUSD",1740896216664,9.20349,2231.4,2231.0,0.8231]
["bitfinex","ETHUSD",1740896248738,3.59098,2227.8,2227.7,0.8137]
["bitfinex","ETHUSD",1740896267748,5.32,2227.5,2227.1,7.18401]
["bitfinex","ETHUSD",1740896336153,3.59229,2227.0,2226.6,9.74049]
["bitfinex","ETHUSD",1740896366715,3.084,2227.8,2227.6,3.59127]
["bitfinex","ETHUSD",1740896419999,3.8287,2228.2,2227.6,1.82670949]
["bitfinex","ETHUSD",1740896440811,3.58868,2229.3,2229.2,0.07359213]
["bitfinex","ETHUSD",1740896503039,3.58927,2228.9,2228.7,0.7602]
["bitfinex","ETHUSD",1740896527063,3.58735,2230.1,2229.6,1.26143066]
["bitfinex","ETHUSD",1740896559089,3.003,2230.6,2230.3,0.88829776]
["bitfinex","ETHUSD",1740896608416,3.58232,2233.2,2233.0,0.06938376]
["bitfinex","ETHUSD",1740896655703,3.58182,2233.5,2233.2,0.8028]
["bitfinex","ETHUSD",1740896740181,3.58213,2233.4,2232.9,3.58269]
["bitfinex","ETHUSD",1740896777530,12.51974292,2234.3,2233.9,3.58114]
["bitfinex","ETHUSD",1740896843264,0.8203,2232.4,2232.0,4.3356]
["bitfinex","ETHUSD",1740896868495,14.95216773,2233.3,2232.8,7.16578]
["bitfinex","ETHUSD",1740896954216,0.34016026,2235.0,2234.5,0.7721]
["bitfinex","ETHUSD",1740896980702,7.15105,2237.5,2237.0,3.5762]
["bitfinex","ETHUSD",1740897002927,3.57404,2238.4,2238.1,0.7751]
["bitfinex","ETHUSD",1740897061221,4.7601654,2238.6,2238.2,3.57423]
["bitfinex","ETHUSD",1740897079354,3.57498,2237.8,2237.4,3.57556]
["bitfinex","ETHUSD",1740897139146,3.57845,2235.6,2235.2,3.57897]
["bitfinex","ETHUSD",1740897163583,3.57614,2237.1,2236.6,12.48352]
["bitfinex","ETHUSD",1740897229232,3.57887,2235.4,2234.9,3.57957]
["bitfinex","ETHUSD",1740897253991,3.57949,2235.0,2234.5,1.624587]
["bitfinex","ETHUSD",1740897283571,3.57688,2236.6,2236.1,7.15517]
["bitfinex","ETHUSD",1740897363706,3.57542,2237.5,2237.0,4.37844717]
["bitfinex","ETHUSD",1740897391331,3.56999,2240.9,2240.4,5.33]
["bitfinex","ETHUSD",1740897454956,3.57335,2238.8,2238.4,3.57396]
["bitfinex","ETHUSD",1740897483072,4.33832,2238.7,2238.3,3.57412]
["bitfinex","ETHUSD",1740897542166,10.514716,2236.9,2236.8,0.05724742]
["bitfinex","ETHUSD",1740897575347,0.454157,2235.8,2235.5,3.57861]
["bitfinex","ETHUSD",1740897659956,3.57973,2234.9,2234.6,0.10279356]
["bitfinex","ETHUSD",1740897685675,8.90092,2234.1,2233.7,0.09776274]
["bitfinex","ETHUSD",1740897714607,3.58096,2234.1,2233.6,3.58156]
["bitfinex","ETHUSD",1740897786444,3.57887,2235.4,2235.0,3.57939]
["bitfinex","ETHUSD",1740897818928,3.57694,2236.6,2236.2,0.7971]
["bitfinex","ETHUSD",1740897883414,3.57693,2236.6,2236.2,3.63763733]
["bitfinex","ETHUSD",1740897945858,8.32,2237.4,2237.1,4.40471165]
["bitfinex","ETHUSD",1740898037469,3.57145,2240.0,2239.7,0.7973]
["bitfinex","ETHUSD",1740898064814,3.57287,2239.1,2238.6,4.37466]
["bitfinex","ETHUSD",1740898091534,3.7781,2237.9,2237.5,3.57528]
["bitfinex","ETHUSD",1740898162365,3.0,2240.3,2239.8,0.833]
["bitfinex","ETHUSD",1740898184416,7.14611,2239.0,2238.6,0.8187]
["bitfinex","ETHUSD",1740898227840,3.57729,2236.4,2235.8,4.38958]
["bitfinex","ETHUSD",1740898271843,0.8266,2235.7,2235.4,0.09944652]
["bitfinex","ETHUSD",1740898335924,0.8005,2234.3,2233.8,0.7707]
["bitfinex","ETHUSD",1740898361759,6.57712,2232.7,2232.2,4.37698]
["bitfinex","ETHUSD",1740898433477,0.98704046,2231.8,2231.2,0.7715]
["bitfinex","ETHUSD",1740898452897,4.11735,2231.3,2230.9,4.35032]
["bitfinex","ETHUSD",1740898474082,3.0,2231.3,2231.0,3.58575]
["bitfinex","ETHUSD",1740898543079,6.0828,2230.5,2230.3,3.58692]
["bitfinex","ETHUSD",1740898569801,0.7719,2233.0,2232.5,0.8011]
["bitfinex","ETHUSD",1740898636957,5.32,2231.6,2231.5,3.58503]
["bitfinex","ETHUSD",1740898666303,3.5854,2231.3,2231.1,0.07136391]
["bitfinex","ETHUSD",1740898752164,6.586,2230.9,2230.5,0.07407755]
["bitfinex","ETHUSD",1740898791903,3.58649,2230.6,2230.1,5.18930156]
["bitfinex","ETHUSD",1740898834262,6.5458,2231.7,2231.3,3.58524]
["bitfinex","ETHUSD",1740898878246,6.58098,2234.1,2233.6,0.80054973]
["bitfinex","ETHUSD",1740898896571,3.58168,2233.6,2233.4,0.05830163]
["bitfinex","ETHUSD",1740898964274,3.5812,2233.9,2233.4,3.58188]
["bitfinex","ETHUSD",1740898990807,2.988,2230.2,2229.9,7.17499]
["bitfinex","ETHUSD",1740899054395,3.58915,2229.0,2228.5,4.34558]
["bitfinex","ETHUSD",1740899083882,7.95671,2228.9,2228.4,3.58995]
["bitfinex","ETHUSD",1740899154989,2.93,2229.7,2229.3,3.58851]
["bitfinex","ETHUSD",1740899190476,3.59229,2227.0,2226.7,0.12475475]
["bitfinex","ETHUSD",1740899221020,7.90039476,2226.4,2226.3,0.37967831]
["bitfinex","ETHUSD",1740899288614,3.58799,2229.7,2229.4,0.799433]
["bitfinex","ETHUSD",1740899325248,3.58808,2229.6,2229.3,0.10554402]
["bitfinex","ETHUSD",1740899420670,3.5876,2229.9,2229.6,5.33]
["bitfinex","ETHUSD",1740899445219,3.58807,2229.7,2229.6,0.14627434]
["bitfinex","ETHUSD",1740899511287,5.02118578,2229.2,2228.6,3.58957]
["bitfinex","ETHUSD",1740899562731,3.58898,2229.1,2228.8,0.13327]
["bitfinex","ETHUSD",1740899651979,6.55105,2230.3,2230.0,0.12998592]
["bitfinex","ETHUSD",1740899688120,3.58552,2231.2,2230.9,1.33555725]
["bitfinex","ETHUSD",1740899723575,3.92173079,2232.1,2231.6,0.57647319]
["bitfinex","ETHUSD",1740899796332,4.38786,2230.1,2229.6,1.51602]
["bitfinex","ETHUSD",1740899851841,0.795891,2230.1,2229.7,3.7166691]
["bitfinex","ETHUSD",1740899898967,8.32,2230.1,2230.0,0.12892189]
["bitfinex","ETHUSD",1740899926593,3.58655,2230.6,2230.3,0.12762555]
["bitfinex","ETHUSD",1740900021145,0.7829,2228.8,2228.3,0.8154]
["bitfinex","ETHUSD",1740900046379,3.59011,2228.4,2228.2,0.14131213]
["bitfinex","ETHUSD",1740900074203,10.5085543,2229.2,2228.9,0.13100736]
["bitfinex","ETHUSD",1740900151819,3.58665,2230.5,2229.9,4.38367]
["bitfinex","ETHUSD",1740900208476,3.58808,2229.6,2229.2,0.7644]
["bitfinex","ETHUSD",1740900285858,4.34855,2229.3,2228.9,0.1120459]
["bitfinex","ETHUSD",1740900319097,11.361273,2229.5,2229.1,0.10902582]
["bitfinex","ETHUSD",1740900404052,3.0,2230.5,2230.3,4.52054389]
["bitfinex","ETHUSD",1740900444703,3.5876,2229.9,2229.7,0.10210394]
["bitfinex","ETHUSD",1740900538869,3.58729,2230.1,2230.0,0.1009695]
["bitfinex","ETHUSD",1740900573205,5.32,2231.1,2230.7,0.9176216]
["bitfinex","ETHUSD",1740900637519,3.58489,2231.6,2231.3,0.09456163]
["bitfinex","ETHUSD",1740900706365,3.0,2232.9,2232.5,0.08631436]
["bitfinex","ETHUSD",1740900734278,3.58422,2232.0,2231.4,3.58509]
["bitfinex","ETHUSD",1740900823795,3.58341,2232.6,2232.2,0.7747]
["bitfinex","ETHUSD",1740900854931,3.0,2233.1,2232.8,0.0751627]
["bitfinex","ETHUSD",1740900959415,3.58457,2231.8,2231.4,0.7608]
["bitfinex","ETHUSD",1740900987231,0.74508072,2230.4,2230.1,3.58725]
["bitfinex","ETHUSD",1740901061281,8.231,2230.4,2230.2,0.05563418]
["bitfinex","ETHUSD",1740901114279,3.817,2231.2,2230.7,0.8267]
["bitfinex","ETHUSD",1740901153858,5.32,2229.5,2229.1,3.64685501]
["bitfinex","ETHUSD",1740901254445,7.1727,2230.7,2230.3,0.7583]
["bitfinex","ETHUSD",1740901305736,7.16966,2231.7,2231.2,0.8114]
["bitfinex","ETHUSD",1740901422674,0.7765,2232.3,2231.8,7.16908]
["bitfinex","ETHUSD",1740901492366,9.88837828,2231.0,2230.6,5.37482272]
["bitfinex","ETHUSD",1740901611244,9.88837828,2231.0,2230.9,7.84433353]
["bitfinex","ETHUSD",1740901675114,8.9258,2233.0,2232.5,3.71454667]
["bitfinex","ETHUSD",1740901704266,5.2595509,2233.2,2232.7,3.58309]
["bitfinex","ETHUSD",1740901794864,1.2940888,2230.9,2230.5,0.10556825]
["bitfinex","ETHUSD",1740901838518,1.2842656,2230.2,2229.8,7.17536]
["bitfinex","ETHUSD",1740901936087,3.58808,2229.6,2229.5,0.07315036]
["bitfinex","ETHUSD",1740902005920,7.36562,2229.7,2229.0,4.4119]
["bitfinex","ETHUSD",1740902078801,3.58463,2231.8,2231.5,0.05836334]
["bitfinex","ETHUSD",1740902112982,7.76652469,2230.2,2229.7,0.759]
["bitfinex","ETHUSD",1740902209118,4.08876929,2229.9,2229.5,3.58816]
["bitfinex","ETHUSD",1740902245382,2.885,2229.6,2229.5,0.09856818]
["bitfinex","ETHUSD",1740902288116,11.205,2229.1,2228.8,0.8023]
["bitfinex","ETHUSD",1740902401242,3.58889,2229.1,2228.7,1.266585]
["bitfinex","ETHUSD",1740902475219,0.86275368,2229.8,2229.3,4.39717]
["bitfinex","ETHUSD",1740902520691,0.763,2227.5,2226.9,0.7775]
["bitfinex","ETHUSD",1740902544096,3.59133,2227.6,2227.1,3.59197]
["bitfinex","ETHUSD",1740902617102,3.58659,2230.6,2230.1,0.06046697]
["bitfinex","ETHUSD",1740902646866,3.58672,2230.5,2230.1,1.566492]
["bitfinex","ETHUSD",1740902719701,3.58875,2229.2,2228.7,4.307324]
["bitfinex","ETHUSD",1740902765154,0.85925368,2229.4,2228.9,4.1049812]
["bitfinex","ETHUSD",1740902773702,0.8223,2229.2,2228.8,3.58924]
["bitfinex","ETHUSD",1740902836151,3.04485368,2223.4,2222.6,3.59933]
["bitfinex","ETHUSD",1740902856575,3.59566,2224.9,2224.8,0.0878613]
["bitfinex","ETHUSD",1740902915632,6.64183368,2224.1,2223.6,3.59776]
["bitfinex","ETHUSD",1740902941370,3.64233368,2223.8,2223.4,0.07827146]
["bitfinex","ETHUSD",1740903008484,3.60055,2221.9,2221.4,1.16552]
["bitfinex","ETHUSD",1740903036153,3.0,2223.0,2222.5,3.5994]
["bitfinex","ETHUSD",1740903050464,0.8301,2221.3,2220.5,0.55]
["bitfinex","ETHUSD",1740903111130,6.60134,2221.4,2221.0,0.477145]
["bitfinex","ETHUSD",1740903133292,6.6036,2220.0,2219.4,3.60444]
["bitfinex","ETHUSD",1740903197381,3.60521,2219.1,2218.4,9.73831]
["bitfinex","ETHUSD",1740903216312,2.99881989,2219.3,2218.7,0.788]
["bitfinex","ETHUSD",1740903277097,5.32,2221.1,2220.8,3.60219]
["bitfinex","ETHUSD",1740903309927,3.60396,2219.8,2219.4,0.06970466]
["bitfinex","ETHUSD",1740903363690,11.13681989,2221.4,2220.7,1.212423]
["bitfinex","ETHUSD",1740903385479,3.60058,2221.9,2221.5,3.919]
["bitfinex","ETHUSD",1740903417794,3.0,2221.9,2221.6,0.0608194]
["bitfinex","ETHUSD",1740903512017,3.8069,2222.8,2222.5,0.06827571]
["bitfinex","ETHUSD",1740903541918,4.49802,2223.2,2222.9,2.12140571]
["bitfinex","ETHUSD",1740903615225,3.0,2221.7,2221.4,5.29237]
["bitfinex","ETHUSD",1740903684262,3.0,2223.3,2223.2,0.09344125]
["bitfinex","ETHUSD",1740903748865,0.7676,2222.6,2222.4,4.58412503]
["bitfinex","ETHUSD",1740903790414,3.0,2223.9,2223.6,0.08084661]
["bitfinex","ETHUSD",1740903824460,12.60893788,2224.1,2223.6,4.49717]
["bitfinex","ETHUSD",1740903904262,4.49579,2224.3,2223.9,5.31098]
["bitfinex","ETHUSD",1740903936773,3.0,2222.9,2222.5,0.7582]
["bitfinex","ETHUSD",1740903974013,3.0,2224.3,2223.9,6.2081397]
["bitfinex","ETHUSD",1740904043493,4.49581,2224.3,2223.9,8.2913]
["bitfinex","ETHUSD",1740904115322,4.49721,2223.6,2223.5,0.0792853]
["bitfinex","ETHUSD",1740904144372,4.49561,2224.4,2224.0,7.48138]
["bitfinex","ETHUSD",1740904217275,7.505,2219.8,2219.3,5.28112]
["bitfinex","ETHUSD",1740904241180,3.0,2220.7,2220.4,0.0535392]
["bitfinex","ETHUSD",1740904263819,3.0,2218.7,2218.5,0.7727]
["bitfinex","ETHUSD",1740904355651,5.32,2218.5,2218.3,4.50781]
["bitfinex","ETHUSD",1740904370067,4.50865,2218.0,2217.8,1.1637639]
["bitfinex","ETHUSD",1740904464124,3.7556,2219.1,2218.4,1.512731]
["bitfinex","ETHUSD",1740904496274,7.50642,2219.1,2218.7,5.484055]
["bitfinex","ETHUSD",1740904586375,12.01814,2217.8,2217.2,7.56518]
["bitfinex","ETHUSD",1740904616225,3.0,2217.6,2217.3,4.50981]
["bitfinex","ETHUSD",1740904648368,4.358775,2218.9,2218.6,4.60888568]
["bitfinex","ETHUSD",1740904734954,8.87959,2218.3,2217.9,4.50876]
["bitfinex","ETHUSD",1740904759300,0.55,2219.1,2218.7,9.10793626]
["bitfinex","ETHUSD",1740904836354,0.55,2218.8,2218.5,7.50754]
["bitfinex","ETHUSD",1740904866510,5.32,2218.2,2217.9,6.255886]
["bitfinex","ETHUSD",1740904944018,4.50958,2217.5,2217.1,0.1322693]
["bitfinex","ETHUSD",1740904974290,5.32,2217.2,2216.9,0.1337407]
["bitfinex","ETHUSD",1740905014954,4.51137,2216.7,2216.2,8.33088]
["bitfinex","ETHUSD",1740905101023,4.50513,2219.7,2219.4,0.12147442]
["bitfinex","ETHUSD",1740905126988,9.82525,2219.7,2219.5,0.11732481]
["bitfinex","ETHUSD",1740905217997,3.0,2219.7,2219.3,5.41694576]
["bitfinex","ETHUSD",1740905245760,8.32,2220.8,2220.5,0.09911227]
["bitfinex","ETHUSD",1740905328873,11.137,2220.7,2220.6,0.09887365]
["bitfinex","ETHUSD",1740905355424,13.64007,2221.7,2221.4,0.09295511]
["bitfinex","ETHUSD",1740905444859,4.49945,2222.5,2222.1,0.13252683]
["bitfinex","ETHUSD",1740905470321,5.32,2222.8,2222.7,0.12623841]
["bitfinex","ETHUSD",1740905552302,4.50115,2221.7,2221.2,5.301]
["bitfinex","ETHUSD",1740905594785,13.453,2222.2,2221.7,4.60831462]
["bitfinex","ETHUSD",1740905630268,4.50022,2222.2,2221.7,6.3414127]
["bitfinex","ETHUSD",1740905717935,3.0,2223.3,2222.9,4.4986]
["bitfinex","ETHUSD",1740905768566,4.49869,2222.9,2222.8,0.09652903]
["bitfinex","ETHUSD",1740905829875,9.82187,2221.3,2220.9,0.92257234]
["bitfinex","ETHUSD",1740905893543,8.137,2220.7,2220.4,0.08662962]
["bitfinex","ETHUSD",1740905993614,4.50331,2220.6,2220.2,0.08627324]
["bitfinex","ETHUSD",1740906045599,4.63169052,2221.3,2221.0,0.0763064]
["bitfinex","ETHUSD",1740906082748,5.32,2222.9,2222.8,0.06086375]
["bitfinex","ETHUSD",1740906155771,8.9611,2222.7,2222.4,4.49953]
["bitfinex","ETHUSD",1740906183105,0.7871,2222.3,2221.9,4.50065]
["bitfinex","ETHUSD",1740906301001,15.98273407,2221.6,2221.2,0.7883]
["bitfinex","ETHUSD",1740906321235,8.131,2221.9,2221.5,5.29446]
["bitfinex","ETHUSD",1740906408332,0.7766,2224.0,2223.8,0.12676738]
["bitfinex","ETHUSD",1740906450856,4.49643,2224.0,2223.6,1.41696559]
["bitfinex","ETHUSD",1740906539853,3.0,2224.6,2224.4,0.6707924]
["bitfinex","ETHUSD",1740906584980,3.0,2224.2,2223.8,7.43577]
["bitfinex","ETHUSD",1740906623791,4.4961,2224.2,2224.0,1.35596445]
["bitfinex","ETHUSD",1740906704551,8.30749,2226.4,2226.2,0.16301323]
["bitfinex","ETHUSD",1740906729796,4.49225,2226.1,2225.6,10.777081]
["bitfinex","ETHUSD",1740906843156,7.49085,2226.8,2226.4,4.64798958]
["bitfinex","ETHUSD",1740906874189,4.49011,2227.2,2227.0,0.7546]
["bitfinex","ETHUSD",1740906992902,3.9e-06,2228.9,2228.8,4.67442923]
["bitfinex","ETHUSD",1740907020536,0.7532,2230.0,2229.7,4.48488]
["bitfinex","ETHUSD",1740907057290,5.32,2229.9,2229.4,5.29914]
["bitfinex","ETHUSD",1740907129785,9.76013,2228.9,2228.4,4.61093636]
["bitfinex","ETHUSD",1740907155416,4.48933,2227.5,2227.0,8.259]
["bitfinex","ETHUSD",1740907233133,3.8597835,2225.8,2225.4,4.68266083]
["bitfinex","ETHUSD",1740907263596,4.49522,2224.6,2224.4,0.1836574]
["bitfinex","ETHUSD",1740907354680,4.49361,2225.4,2224.5,13.40531]
["bitfinex","ETHUSD",1740907389090,3.0,2225.2,2224.9,0.17838151]
["bitfinex","ETHUSD",1740907495823,3.0,2225.4,2225.0,6.45831343]
["bitfinex","ETHUSD",1740907527794,4.49173,2226.4,2225.9,6.824321]
["bitfinex","ETHUSD",1740907572602,12.60394,2227.2,2226.9,0.8208]
["bitfinex","ETHUSD",1740907668411,7.4862,2229.1,2228.9,0.15384616]
["bitfinex","ETHUSD",1740907697050,4.48453,2229.9,2229.6,0.975597]
["bitfinex","ETHUSD",1740907786195,0.2586263,2233.4,2233.3,8.21657]
["bitfinex","ETHUSD",1740907804504,4.47789,2233.2,2232.8,0.04478055]
["bitfinex","ETHUSD",1740907875706,4.4681,2238.1,2237.7,3.306]
["bitfinex","ETHUSD",1740907894108,3.7623,2239.5,2238.9,4.46647]
["bitfinex","ETHUSD",1740907946292,0.5,2249.8,2249.3,4.44578]
["bitfinex","ETHUSD",1740907966491,0.48452777,2252.9,2252.4,4.43956]
["bitfinex","ETHUSD",1740907988647,4.43861,2253.0,2252.7,0.40156395]
["bitfinex","ETHUSD",1740908041686,5.24923,2259.5,2258.7,4.42732]
["bitfinex","ETHUSD",1740908081230,0.77,2259.7,2259.1,4.4264]
["bitfinex","ETHUSD",1740908104132,4.42939,2257.7,2257.1,4.43045]
["bitfinex","ETHUSD",1740908121101,0.7803,2257.7,2257.0,4.43061]
["bitfinex","ETHUSD",1740908173204,5.86903,2255.4,2254.8,4.53539752]
["bitfinex","ETHUSD",1740908192119,4.43602,2254.3,2253.8,4.43678]
["bitfinex","ETHUSD",1740908214275,4.43707,2253.8,2253.2,9.68566]
["bitfinex","ETHUSD",1740908268419,9.75591,2254.4,2253.8,4.43682]
["bitfinex","ETHUSD",1740908292390,4.43941,2252.6,2252.3,0.0866287]
["bitfinex","ETHUSD",1740908346089,4.43893,2252.8,2252.5,3.377]
["bitfinex","ETHUSD",1740908364514,4.43822,2253.2,2252.7,4.43896]
["bitfinex","ETHUSD",1740908418429,4.43435,2255.2,2254.4,5.24883]
["bitfinex","ETHUSD",1740908438883,8.012,2256.6,2256.4,4.43172]
["bitfinex","ETHUSD",1740908500867,4.43323,2255.7,2255.3,5.33]
["bitfinex","ETHUSD",1740908505774,4.43228,2256.2,2256.0,0.07328728]
["bitfinex","ETHUSD",1740908540084,0.7595,2258.6,2257.6,0.04428592]
["bitfinex","ETHUSD",1740908599301,4.47268729,2258.2,2257.6,5.33]
["bitfinex","ETHUSD",1740908621418,4.43056,2257.1,2256.9,5.33]
["bitfinex","ETHUSD",1740908689545,0.005,2260.0,2259.9,5.8469325]
["bitfinex","ETHUSD",1740908715132,4.42823,2260.8,2260.3,4.42406]
["bitfinex","ETHUSD",1740908772126,4.42891,2257.9,2257.5,3.172]
["bitfinex","ETHUSD",1740908789174,0.8086,2257.1,2256.6,4.43131]
["bitfinex","ETHUSD",1740908864196,0.443586,2254.4,2253.8,4.48119491]
["bitfinex","ETHUSD",1740908885106,5.31124,2255.5,2254.9,5.21191297]
["bitfinex","ETHUSD",1740908906718,4.43677,2253.9,2253.4,0.7329]
["bitfinex","ETHUSD",1740908971039,4.4396,2252.5,2252.4,0.05702563]
["bitfinex","ETHUSD",1740908999188,5.23381,2252.3,2251.8,0.77730926]
["bitfinex","ETHUSD",1740909062144,4.44409,2250.2,2249.9,0.11710079]
["bitfinex","ETHUSD",1740909077231,8.03,2249.3,2249.0,4.44629]
["bitfinex","ETHUSD",1740909149470,13.338,2254.0,2253.6,4.43733]
["bitfinex","ETHUSD",1740909172457,8.018,2254.0,2253.8,0.08150031]
["bitfinex","ETHUSD",1740909200319,4.43971,2252.4,2252.0,4.44046]
["bitfinex","ETHUSD",1740909263395,0.8187,2251.3,2250.5,5.33]
["bitfinex","ETHUSD",1740909297684,6.999768,2250.5,2250.2,0.07048688]
["bitfinex","ETHUSD",1740909375586,0.8301,2249.7,2249.2,8.89175]
["bitfinex","ETHUSD",1740909390518,3.0,2249.4,2249.3,4.50062897]
["bitfinex","ETHUSD",1740909477207,0.7509,2250.9,2250.5,4.4433]
["bitfinex","ETHUSD",1740909504320,5.22941,2251.8,2251.2,4.44202]
["bitfinex","ETHUSD",1740909586362,5.22684,2250.2,2250.1,0.08330038]
["bitfinex","ETHUSD",1740909632821,7.36500329,2249.9,2249.4,9.69627]
["bitfinex","ETHUSD",1740909662464,0.7973,2250.2,2249.8,4.44481]
["bitfinex","ETHUSD",1740909718171,8.8572,2250.1,2249.9,4.44452]
["bitfinex","ETHUSD",1740909771764,0.7947,2249.5,2248.7,5.24867]
["bitfinex","ETHUSD",1740909845851,4.44218,2251.2,2250.9,0.526256]
["bitfinex","ETHUSD",1740909871904,6.1054,2253.6,2253.2,4.43803]
["bitfinex","ETHUSD",1740909940247,7.35810329,2253.4,2252.9,0.8032]
["bitfinex","ETHUSD",1740909969700,0.7716,2254.2,2253.8,9.83038668]
["bitfinex","ETHUSD",1740909995812,4.44358,2250.5,2250.0,3.0]
["bitfinex","ETHUSD",1740910044000,4.43701,2253.8,2253.1,9.399811]
["bitfinex","ETHUSD",1740910113464,4.44021,2252.2,2251.9,5.33]
["bitfinex","ETHUSD",1740910200073,9.75499,2254.8,2254.4,0.443586]
["bitfinex","ETHUSD",1740910229085,4.43777,2253.4,2252.9,0.7694]
["bitfinex","ETHUSD",1740910300912,5.32,2251.3,2251.0,4.44246]
["bitfinex","ETHUSD",1740910322238,4.4408,2251.9,2251.5,0.10901466]
["bitfinex","ETHUSD",1740910399931,0.7514,2254.0,2253.5,0.7556]
["bitfinex","ETHUSD",1740910425906,0.764,2252.0,2251.5,1.16275983]
["bitfinex","ETHUSD",1740910453934,4.43517,2254.7,2254.6,0.07933537]
["bitfinex","ETHUSD",1740910533518,4.4356,2254.5,2254.1,4.43635]
["bitfinex","ETHUSD",1740910564577,0.7794,2253.2,2253.0,4.43839]
["bitfinex","ETHUSD",1740910638537,4.43974,2252.4,2252.2,0.12069643]
["bitfinex","ETHUSD",1740910668313,0.7845,2252.5,2252.0,4.56112631]
["bitfinex","ETHUSD",1740910709306,0.7702,2253.7,2253.3,4.43779]
["bitfinex","ETHUSD",1740910763027,0.7692,2253.5,2253.0,4.43851]
["bitfinex","ETHUSD",1740910801979,4.43242,2256.2,2255.9,0.10247106]
["bitfinex","ETHUSD",1740910866012,0.7705,2254.9,2254.4,3.7851]
["bitfinex","ETHUSD",1740910895045,0.55,2254.0,2253.5,4.52365692]
["bitfinex","ETHUSD",1740910969347,5.2171,2252.0,2251.5,5.26946]
["bitfinex","ETHUSD",1740911001395,0.7558,2251.9,2251.6,4.44127]
["bitfinex","ETHUSD",1740911073178,5.24974,2252.1,2251.6,5.13]
["bitfinex","ETHUSD",1740911112798,4.9901,2252.2,2251.7,0.89857373]
["bitfinex","ETHUSD",1740911183063,1.3173,2254.4,2254.0,4.85175915]
["bitfinex","ETHUSD",1740911210486,1.3433,2253.5,2253.4,0.11747241]
["bitfinex","ETHUSD",1740911235894,9.526434,2254.7,2254.3,0.11527643]
["bitfinex","ETHUSD",1740911321501,4.43662,2254.0,2253.7,0.737]
["bitfinex","ETHUSD",1740911358824,4.43619,2254.2,2253.8,0.737]
["bitfinex","ETHUSD",1740911417240,4.43589,2254.4,2254.1,0.11033107]
["bitfinex","ETHUSD",1740911462289,3.0,2256.6,2256.0,0.10460865]
["bitfinex","ETHUSD",1740911521156,5.72051755,2262.5,2261.5,4.42169]
["bitfinex","ETHUSD",1740911538989,4.41845,2263.3,2262.7,14.31212296]
["bitfinex","ETHUSD",1740911608118,0.55,2259.1,2259.0,5.33]
["bitfinex","ETHUSD",1740911633233,4.42125,2261.8,2261.7,5.33]
["bitfinex","ETHUSD",1740911657207,9.29278658,2261.5,2260.9,5.3742263]
["bitfinex","ETHUSD",1740911704397,4.4152,2264.9,2264.8,14.24]
["bitfinex","ETHUSD",1740911749429,4.41934,2262.8,2262.6,5.08]
["bitfinex","ETHUSD",1740911817046,0.55,2262.8,2262.7,9.49949]
["bitfinex","ETHUSD",1740911852607,4.97148,2261.7,2261.4,0.07775042]
["bitfinex","ETHUSD",1740911933680,9.40321,2259.1,2258.7,0.929757]
["bitfinex","ETHUSD",1740911956434,7.87400636,2259.0,2258.4,4.98973462]
["bitfinex","ETHUSD",1740912018934,0.55,2259.1,2258.7,11.175667]
["bitfinex","ETHUSD",1740912081325,0.55,2256.9,2256.5,6.42846702]
["bitfinex","ETHUSD",1740912116266,4.43007,2257.3,2257.1,5.33]
["bitfinex","ETHUSD",1740912213299,4.43204,2256.3,2256.0,0.09181427]
["bitfinex","ETHUSD",1740912247553,0.7979,2257.9,2257.8,0.07260239]
["bitfinex","ETHUSD",1740912336319,8.17548,2260.1,2260.0,5.33]
["bitfinex","ETHUSD",1740912376539,4.4281,2258.3,2258.2,5.33]
["bitfinex","ETHUSD",1740912418585,4.42676,2259.0,2258.6,5.33]
["bitfinex","ETHUSD",1740912488902,8.24433,2258.3,2257.9,0.08694346]
["bitfinex","ETHUSD",1740912518177,4.43124,2256.7,2256.6,5.33]
["bitfinex","ETHUSD",1740912604876,4.43066,2257.0,2256.7,6.31058186]
["bitfinex","ETHUSD",1740912635566,5.25175,2256.9,2256.4,5.37431388]
["bitfinex","ETHUSD",1740912711680,5.20645,2256.0,2255.8,0.08929542]
["bitfinex","ETHUSD",1740912736181,4.43126,2256.7,2256.5,0.08758692]
["bitfinex","ETHUSD",1740912787045,3.0,2256.4,2256.0,4.43246]
["bitfinex","ETHUSD",1740912829838,8.23185,2256.8,2256.3,4.43186]
["bitfinex","ETHUSD",1740912922802,11.014,2255.1,2255.0,0.08369891]
["bitfinex","ETHUSD",1740912968059,4.43505,2254.8,2254.5,0.08151431]
["bitfinex","ETHUSD",1740912999509,3.0,2255.3,2254.9,4.43478]
["bitfinex","ETHUSD",1740913120446,8.399846,2254.6,2254.5,1e-05]
["bitfinex","ETHUSD",1740913171391,8.18767,2254.6,2254.5,0.07263866]
["bitfinex","ETHUSD",1740913286785,1.70447483,2252.4,2251.5,1.8046307]
["bitfinex","ETHUSD",1740913350646,0.55,2252.0,2251.3,0.07166495]
["bitfinex","ETHUSD",1740913441835,0.38148,2252.2,2251.4,0.84039909]
["bitfinex","ETHUSD",1740913479080,8.68301831,2251.3,2251.2,0.02957894]
["bitfinex","ETHUSD",1740913525499,1.28720128,2251.3,2250.3,0.11387735]
["bitfinex","ETHUSD",1740913622061,0.2241829,2256.2,2255.2,5.51981247]
["bitfinex","ETHUSD",1740913687506,0.32833839,2254.3,2253.3,0.1495717]
["bitfinex","ETHUSD",1740913793975,0.55,2253.1,2252.3,0.14808258]
["bitfinex","ETHUSD",1740913853757,0.8037,2253.5,2253.0,0.19654935]
["bitfinex","ETHUSD",1740914013276,0.7602,2252.6,2252.5,0.18443374]
["bitfinex","ETHUSD",1740914057069,0.7834,2254.2,2253.6,0.04436687]
["bitfinex","ETHUSD",1740914200893,1.35849298,2252.2,2251.8,0.7734]
["bitfinex","ETHUSD",1740914249826,5.02417292,2250.6,2250.2,0.17079874]
["bitfinex","ETHUSD",1740914310248,9.03507205,2250.0,2249.4,0.7576]
["bitfinex","ETHUSD",1740914393121,0.7903,2248.1,2247.1,0.8303]
["bitfinex","ETHUSD",1740914418222,5.02417292,2246.8,2246.3,0.7801]
["bitfinex","ETHUSD",1740914544450,0.774,2248.3,2247.7,0.16718535]
["bitfinex","ETHUSD",1740914601050,5.02417292,2247.9,2247.6,0.16211724]
["bitfinex","ETHUSD",1740914718345,3.0,2246.7,2246.0,0.16129252]
["bitfinex","ETHUSD",1740914778723,1.21457009,2245.7,2245.2,0.20193697]
["bitfinex","ETHUSD",1740914842324,0.772,2245.3,2244.6,0.7809]
["bitfinex","ETHUSD",1740914961315,3.80241729,2248.7,2247.7,2.929]
["bitfinex","ETHUSD",1740914996291,8.89183,2249.3,2248.8,4.971418]
["bitfinex","ETHUSD",1740915065880,8.88768,2250.4,2249.9,0.10192787]
["bitfinex","ETHUSD",1740915091112,0.822795,2250.4,2249.6,0.7923]
["bitfinex","ETHUSD",1740915156707,4.44612,2249.2,2248.9,0.09262307]
["bitfinex","ETHUSD",1740915186862,4.44246,2251.1,2250.9,0.08486882]
["bitfinex","ETHUSD",1740915250734,4.4426,2251.0,2250.7,0.8094]
["bitfinex","ETHUSD",1740915275307,0.7854,2252.7,2252.2,4.44]
["bitfinex","ETHUSD",1740915296829,8.878,2252.8,2252.5,0.7766]
["bitfinex","ETHUSD",1740915365427,4.43892,2252.8,2252.7,0.8198]
["bitfinex","ETHUSD",1740915389625,4.44128,2251.6,2251.2,1.052277]
["bitfinex","ETHUSD",1740915476001,4.44349,2250.5,2250.3,0.7533]
["bitfinex","ETHUSD",1740915518853,4.44378,2250.4,2250.2,5.33]
["bitfinex","ETHUSD",1740915625824,4.44211,2251.2,2250.8,0.8332]
["bitfinex","ETHUSD",1740915651115,4.44154,2251.5,2251.2,5.33]
["bitfinex","ETHUSD",1740915742824,8.88581,2250.8,2250.4,0.6664458]
["bitfinex","ETHUSD",1740915777195,4.43971,2252.4,2252.0,0.96385]
["bitfinex","ETHUSD",1740915811128,8.88674,2250.6,2250.2,5.33]
["bitfinex","ETHUSD",1740915928552,4.44583,2249.3,2248.8,16.147299]
["bitfinex","ETHUSD",1740915990148,4.4482,2248.1,2247.8,0.1595746]
["bitfinex","ETHUSD",1740916044636,12.48001,2248.7,2248.2,0.1587265]
["bitfinex","ETHUSD",1740916072532,4.44982,2247.3,2246.8,9.68519]
["bitfinex","ETHUSD",1740916139840,4.44644,2249.0,2248.5,0.7995]
["bitfinex","ETHUSD",1740916166356,4.44634,2249.1,2248.7,0.7655]
["bitfinex","ETHUSD",1740916196891,3.0,2248.7,2248.2,0.04447812]
["bitfinex","ETHUSD",1740916282881,8.90066,2247.1,2246.9,5.33]
["bitfinex","ETHUSD",1740916320819,4.44938,2247.6,2247.2,7.921154]
["bitfinex","ETHUSD",1740916419894,4.44911,2247.7,2247.3,0.81965551]
["bitfinex","ETHUSD",1740916491096,4.45118,2246.6,2246.4,0.35504973]
["bitfinex","ETHUSD",1740916586725,4.44968,2247.4,2247.0,1.81684082]
["bitfinex","ETHUSD",1740916621535,4.45078,2246.8,2246.5,0.7754]
["bitfinex","ETHUSD",1740916748414,0.7867,2248.0,2247.5,4.62569449]
["bitfinex","ETHUSD",1740916810936,4.45097,2246.7,2246.6,5.33]
["bitfinex","ETHUSD",1740916829503,4.4502,2247.1,2246.7,1.505203]
["bitfinex","ETHUSD",1740916904938,4.4487,2247.9,2247.4,0.89619443]
["bitfinex","ETHUSD",1740916940679,8.8974,2247.9,2247.7,0.00556591]
["bitfinex","ETHUSD",1740917031080,4.45365,2245.4,2244.9,5.22953]
["bitfinex","ETHUSD",1740917056903,0.7871,2244.2,2243.7,0.1352947]
["bitfinex","ETHUSD",1740917120185,4.45634,2244.0,2243.6,0.5511826]
["bitfinex","ETHUSD",1740917158042,5.21626,2243.0,2242.4,5.884355]
["bitfinex","ETHUSD",1740917176169,4.45891,2242.7,2242.5,0.09641889]
["bitfinex","ETHUSD",1740917281814,4.45792,2243.2,2243.1,0.07863297]
["bitfinex","ETHUSD",1740917341698,5.426775,2242.6,2242.5,0.0737043]
["bitfinex","ETHUSD",1740917460660,4.46302,2240.7,2240.5,5.39334581]
["bitfinex","ETHUSD",1740917486545,4.46267,2240.9,2240.5,5.33]
["bitfinex","ETHUSD",1740917560426,3.0,2236.2,2235.1,5.085]
["bitfinex","ETHUSD",1740917580762,4.47439,2235.0,2234.6,10.38584]
["bitfinex","ETHUSD",1740917638118,3.349,2233.6,2233.4,4.47744]
["bitfinex","ETHUSD",1740917659346,3.327,2233.9,2233.6,4.47695]
["bitfinex","ETHUSD",1740917680003,3.298,2234.4,2234.0,8.95222]
["bitfinex","ETHUSD",1740917744360,4.47664,2233.9,2233.3,4.47755]
["bitfinex","ETHUSD",1740917766432,8.505,2234.7,2234.5,5.370252]
["bitfinex","ETHUSD",1740917827118,3.223,2233.2,2232.7,4.47888]
["bitfinex","ETHUSD",1740917851958,5.040512,2233.4,2233.1,4.47805]
["bitfinex","ETHUSD",1740917934195,0.7939,2237.5,2237.0,4.47009]
["bitfinex","ETHUSD",1740917966212,3.094,2236.6,2236.1,4.47205]
["bitfinex","ETHUSD",1740918051175,5.32,2238.1,2237.9,4.46839]
["bitfinex","ETHUSD",1740918075738,0.7691,2237.6,2237.5,4.54032174]
["bitfinex","ETHUSD",1740918104022,2.985,2237.8,2237.7,5.47022925]
["bitfinex","ETHUSD",1740918210130,3.8111,2236.1,2236.0,0.07001001]
["bitfinex","ETHUSD",1740918247721,7.45449,2236.4,2236.1,0.06684304]
["bitfinex","ETHUSD",1740918344098,0.8192,2238.6,2238.4,0.0595919]
["bitfinex","ETHUSD",1740918371760,4.46807,2238.1,2237.5,4.84630665]
["bitfinex","ETHUSD",1740918460786,4.46513,2239.6,2239.2,4.46587]
["bitfinex","ETHUSD",1740918497537,4.46502,2239.7,2239.4,0.07545352]
["bitfinex","ETHUSD",1740918524024,2.967,2238.5,2238.4,5.45052934]
["bitfinex","ETHUSD",1740918631352,13.36507,2238.0,2237.5,4.80167]
["bitfinex","ETHUSD",1740918658829,3.7209,2238.8,2238.5,4.46717]
["bitfinex","ETHUSD",1740918760967,0.7907,2238.1,2237.8,4.46866]
["bitfinex","ETHUSD",1740918798154,8.276,2238.5,2238.1,4.46797]
["bitfinex","ETHUSD",1740918919910,2.95,2239.2,2238.8,0.3325]
["bitfinex","ETHUSD",1740918961071,2.948,2239.4,2239.3,4.79818]
["bitfinex","ETHUSD",1740919029915,0.55,2237.5,2237.1,4.6163484]
["bitfinex","ETHUSD",1740919090095,4.46733,2238.5,2238.0,4.46816]
["bitfinex","ETHUSD",1740919121441,9.087,2238.0,2237.7,8.93747]
["bitfinex","ETHUSD",1740919254092,2.941,2237.7,2237.5,4.46916]
["bitfinex","ETHUSD",1740919314115,0.7618,2237.1,2236.8,4.47052]
["bitfinex","ETHUSD",1740919452101,8.23506,2236.0,2235.6,4.95793463]
["bitfinex","ETHUSD",1740919499998,5.29411,2237.7,2237.5,0.979823]
["bitfinex","ETHUSD",1740919593963,3.68091839,2236.4,2236.0,4.47214]
["bitfinex","ETHUSD",1740919648266,2.925,2237.6,2237.5,3.0]
["bitfinex","ETHUSD",1740919691762,8.071,2240.1,2239.7,4.80084]
["bitfinex","ETHUSD",1740919810015,8.237,2240.7,2240.4,4.46339]
["bitfinex","ETHUSD",1740919838121,0.7663,2240.0,2239.5,4.46514]
["bitfinex","ETHUSD",1740919941287,2.925,2240.4,2240.2,4.46388]
["bitfinex","ETHUSD",1740920013223,2.914,2240.4,2240.2,4.46387]
["bitfinex","ETHUSD",1740920149439,1.14427233,2239.6,2239.4,0.5]
["bitfinex","ETHUSD",1740920269235,7.46508,2239.6,2239.5,1.0]
["bitfinex","ETHUSD",1740920450550,3.0,2240.2,2239.8,5.51264656]
["bitfinex","ETHUSD",1740920482008,4.46893,2237.7,2237.2,0.495625]
["bitfinex","ETHUSD",1740920506878,5.25064,2236.6,2236.2,0.4861]
["bitfinex","ETHUSD",1740920586495,0.7837,2236.9,2236.3,4.47154]
["bitfinex","ETHUSD",1740920631096,0.804,2236.6,2236.5,0.979823]
["bitfinex","ETHUSD",1740920722719,0.753,2237.7,2237.4,8.93875]
["bitfinex","ETHUSD",1740920760181,5.32,2236.1,2236.0,7.47227]
["bitfinex","ETHUSD",1740920836127,0.8272,2236.9,2236.2,4.88975933]
["bitfinex","ETHUSD",1740920868464,5.32,2237.2,2236.8,4.47067]
["bitfinex","ETHUSD",1740920990536,0.8311,2235.8,2235.5,0.00424317]
["bitfinex","ETHUSD",1740921013743,0.8262,2235.6,2235.3,4.47683535]
["bitfinex","ETHUSD",1740921073865,0.7761,2235.4,2234.9,4.51919972]
["bitfinex","ETHUSD",1740921147996,0.86303988,2235.6,2235.0,5.26629]
["bitfinex","ETHUSD",1740921187842,0.8245,2234.4,2233.7,0.881629]
["bitfinex","ETHUSD",1740921295751,0.7864,2235.8,2235.4,0.9497]
["bitfinex","ETHUSD",1740921327725,0.38017,2231.7,2230.5,4.48314]
["bitfinex","ETHUSD",1740921399505,3.3308859,2228.6,2227.9,0.28849014]
["bitfinex","ETHUSD",1740921444936,5.32,2227.6,2227.5,6.12632014]
["bitfinex","ETHUSD",1740921515334,0.5,2227.6,2226.3,5.04161]
["bitfinex","ETHUSD",1740921561765,5.315,2223.3,2223.1,4.49809]
["bitfinex","ETHUSD",1740921585331,5.32,2222.6,2222.5,0.978633]
["bitfinex","ETHUSD",1740921643771,5.32,2222.5,2222.4,4.49964]
["bitfinex","ETHUSD",1740921663238,0.7855,2221.9,2220.8,1.33619532]
["bitfinex","ETHUSD",1740921723201,5.32,2222.2,2221.8,4.5007]
["bitfinex","ETHUSD",1740921745037,6.1439,2224.0,2223.0,0.55]
["bitfinex","ETHUSD",1740921816758,6.0444,2225.5,2225.1,5.39797217]
["bitfinex","ETHUSD",1740921850703,5.32,2225.5,2225.1,4.49403]
["bitfinex","ETHUSD",1740921873848,5.32,2224.4,2224.1,4.49616]
["bitfinex","ETHUSD",1740921961435,5.32,2225.2,2224.7,4.49488]
["bitfinex","ETHUSD",1740921989977,4.49744,2223.5,2223.0,4.49832]
["bitfinex","ETHUSD",1740922065991,5.297198,2225.6,2225.1,0.449427]
["bitfinex","ETHUSD",1740922086875,7.49427,2225.1,2224.6,4.49519]
["bitfinex","ETHUSD",1740922188254,0.7244,2224.1,2223.7,4.49698]
["bitfinex","ETHUSD",1740922213468,0.724408,2223.4,2223.0,4.49839]
["bitfinex","ETHUSD",1740922283443,8e-06,2220.0,2219.6,4.50521]
["bitfinex","ETHUSD",1740922304883,8e-06,2218.9,2218.3,4.50785]
["bitfinex","ETHUSD",1740922326970,8e-06,2218.9,2218.8,4.957644]
["bitfinex","ETHUSD",1740922395553,5.32,2219.4,2219.3,4.50592]
["bitfinex","ETHUSD",1740922412544,5.29719786,2220.8,2220.3,4.50379]
["bitfinex","ETHUSD",1740922493660,4.66840938,2218.0,2217.8,4.50879]
["bitfinex","ETHUSD",1740922519614,4.66840938,2218.6,2218.5,5.409066]
["bitfinex","ETHUSD",1740922596498,4.66840938,2219.4,2219.0,4.50649]
["bitfinex","ETHUSD",1740922617969,7.85340938,2220.4,2220.0,4.5044]
["bitfinex","ETHUSD",1740922642691,4.5023,2221.1,2220.6,5.31751]
["bitfinex","ETHUSD",1740922725998,4.50135,2221.6,2221.1,0.977774]
["bitfinex","ETHUSD",1740922782245,4.66840938,2219.9,2219.8,8.31561]
["bitfinex","ETHUSD",1740922833549,4.50137,2221.6,2221.2,0.7835]
["bitfinex","ETHUSD",1740922860490,4.66840938,2222.6,2222.5,4.49943]
["bitfinex","ETHUSD",1740922938330,4.50036,2222.1,2221.8,0.7823]
["bitfinex","ETHUSD",1740922965103,0.55,2223.4,2223.2,4.49791]
["bitfinex","ETHUSD",1740923044818,5.21840938,2221.8,2221.4,9.00307]
["bitfinex","ETHUSD",1740923090325,4.66840938,2222.3,2222.0,4.50044]
["bitfinex","ETHUSD",1740923150694,0.55,2220.7,2220.3,4.50384]
["bitfinex","ETHUSD",1740923203447,4.49886,2222.8,2222.3,4.49982]
["bitfinex","ETHUSD",1740923232588,9.16883938,2222.1,2221.6,5.26695]
["bitfinex","ETHUSD",1740923320573,5.21840938,2222.0,2221.7,4.50105]
["bitfinex","ETHUSD",1740923350447,5.0542,2220.2,2219.7,4.50496]
["bitfinex","ETHUSD",1740923411543,4.51052,2217.1,2216.5,4.51643]
["bitfinex","ETHUSD",1740923445480,7.51035,2217.2,2216.6,4.51123]
["bitfinex","ETHUSD",1740923448393,9.01781,2217.9,2217.2,4.51008]
["bitfinex","ETHUSD",1740923506497,9.38e-06,2218.1,2217.9,4.50873]
["bitfinex","ETHUSD",1740923537027,9.38e-06,2218.3,2218.2,5.409789]
["bitfinex","ETHUSD",1740923622781,9.38e-06,2220.8,2220.5,4.50335]
["bitfinex","ETHUSD",1740923651625,9.38e-06,2219.3,2218.9,4.50663]
["bitfinex","ETHUSD",1740923746913,4.50450938,2220.0,2219.9,0.3133]
["bitfinex","ETHUSD",1740923784854,9.38e-06,2218.1,2217.7,5.33987]
["bitfinex","ETHUSD",1740923886907,9.38e-06,2220.0,2219.4,0.7924]
["bitfinex","ETHUSD",1740923916313,9.38e-06,2219.1,2219.0,4.50653]
["bitfinex","ETHUSD",1740923956439,4.50633,2219.1,2218.6,9.01459]
["bitfinex","ETHUSD",1740924044652,9.00530938,2221.0,2220.4,4.50357]
["bitfinex","ETHUSD",1740924069663,9.38e-06,2220.0,2219.8,4.50485]
["bitfinex","ETHUSD",1740924134004,9.56207,2219.3,2218.7,4.50709]
["bitfinex","ETHUSD",1740924149353,5.32,2218.8,2218.4,0.5038451]
["bitfinex","ETHUSD",1740924226791,2.67243281,2219.5,2219.4,4.95619]
["bitfinex","ETHUSD",1740924252213,5.87,2221.3,2220.8,0.8239]
["bitfinex","ETHUSD",1740924271973,4.50329,2220.6,2220.2,5.11299654]
["bitfinex","ETHUSD",1740924331107,4.50481,2219.9,2219.4,3.915]
["bitfinex","ETHUSD",1740924353487,2.28212369,2218.8,2218.7,4.50714]
["bitfinex","ETHUSD",1740924410094,0.55,2217.0,2216.7,4.5112]
["bitfinex","ETHUSD",1740924451035,0.55,2214.9,2214.6,0.2606896]
["bitfinex","ETHUSD",1740924500914,4.5183,2213.3,2212.6,9.81377]
["bitfinex","ETHUSD",1740924518453,7.02525875,2211.9,2211.4,4.52202]
["bitfinex","ETHUSD",1740924576217,4.51959,2212.6,2212.1,9.871967]
["bitfinex","ETHUSD",1740924596623,4.51937,2212.7,2212.4,0.7883]
["bitfinex","ETHUSD",1740924617252,7.02337875,2212.8,2212.2,12.87385]
["bitfinex","ETHUSD",1740924661222,9.03824,2212.9,2212.6,0.7951]
["bitfinex","ETHUSD",1740924697668,5.44036151,2212.6,2212.4,0.7899]
["bitfinex","ETHUSD",1740924766773,3.3787384,2213.2,2213.1,0.0582672]
["bitfinex","ETHUSD",1740924802354,5.27181492,2210.7,2210.4,0.795]
["bitfinex","ETHUSD",1740924852137,1.50421875,2210.2,2209.8,4.52526]
["bitfinex","ETHUSD",1740924870254,5.07536374,2207.9,2207.3,4.53029]
["bitfinex","ETHUSD",1740924919776,4.5287,2208.2,2207.6,0.8086]
["bitfinex","ETHUSD",1740924920287,4.52925,2207.9,2207.3,5.33889]
["bitfinex","ETHUSD",1740924956636,4.54091,2202.2,2201.5,0.5]
["bitfinex","ETHUSD",1740925004556,4.54753,2199.0,2198.4,4.54865]
["bitfinex","ETHUSD",1740925021512,9.763,2196.9,2195.9,0.04553455]
["bitfinex","ETHUSD",1740925068292,4.55223,2196.8,2196.2,4.55326]
["bitfinex","ETHUSD",1740925085301,4.56447,2190.9,2190.4,0.8173]
["bitfinex","ETHUSD",1740925112585,4.5637,2191.2,2190.3,4.56545]
["bitfinex","ETHUSD",1740925153443,0.05,2183.4,2183.3,1e-05]
["bitfinex","ETHUSD",1740925168936,14.163,2186.2,2185.2,4.57609]
["bitfinex","ETHUSD",1740925214200,4.57075,2187.9,2187.4,0.7887]
["bitfinex","ETHUSD",1740925229624,4.56529,2190.5,2189.7,4.56669]
["bitfinex","ETHUSD",1740925277872,0.33393537,2192.2,2192.0,4.56195]
["bitfinex","ETHUSD",1740925296222,4.56069,2192.7,2192.1,9.12343]
["bitfinex","ETHUSD",1740925322891,9.88144,2192.3,2191.1,5.33408]
["bitfinex","ETHUSD",1740925370083,9.87488,2195.5,2194.5,0.7712]
["bitfinex","ETHUSD",1740925416703,0.05,2195.7,2195.4,4.55486]
["bitfinex","ETHUSD",1740925438426,3.984,2194.7,2194.0,0.04557732]
["bitfinex","ETHUSD",1740925458364,5.32,2193.8,2193.5,4.55881]
["bitfinex","ETHUSD",1740925514233,4.54505,2200.2,2199.7,4.54594]
["bitfinex","ETHUSD",1740925531279,5.32,2199.0,2198.5,0.985135]
["bitfinex","ETHUSD",1740925570809,7.54759,2199.0,2198.5,4.54839]
["bitfinex","ETHUSD",1740925604591,0.06000392,2199.4,2199.0,9.7294415]
["bitfinex","ETHUSD",1740925670846,0.06022215,2202.3,2201.6,0.7802]
["bitfinex","ETHUSD",1740925690982,3.553,2202.8,2202.4,4.54035]
["bitfinex","ETHUSD",1740925749114,0.55,2200.5,2200.0,4.54544]
["bitfinex","ETHUSD",1740925772435,9.421,2200.9,2200.5,4.54428]
["bitfinex","ETHUSD",1740925801230,0.55,2201.3,2200.6,0.758]
["bitfinex","ETHUSD",1740925841641,5.32,2198.8,2198.3,5.31134]
["bitfinex","ETHUSD",1740925881962,5.87,2201.5,2201.0,4.54338]
["bitfinex","ETHUSD",1740925946651,0.55,2200.2,2200.0,2.73e-06]
["bitfinex","ETHUSD",1740925969679,3.55,2202.4,2202.2,9.0816]
["bitfinex","ETHUSD",1740926024539,4.58981,2202.8,2202.1,0.7631]
["bitfinex","ETHUSD",1740926044678,5.37,2203.2,2202.2,5.31814]
["bitfinex","ETHUSD",1740926079056,13.46483,2200.3,2200.2,0.14592]
["bitfinex","ETHUSD",1740926133126,0.05,2200.3,2199.8,5.31766]
["bitfinex","ETHUSD",1740926154075,0.6,2198.5,2197.6,5.33]
["bitfinex","ETHUSD",1740926219737,4.5994,2198.1,2197.7,4.55019]
["bitfinex","ETHUSD",1740926241224,6.508,2197.1,2196.5,0.04552019]
["bitfinex","ETHUSD",1740926294853,8.233,2193.3,2192.6,1.114603]
["bitfinex","ETHUSD",1740926316137,5.32,2195.0,2194.7,4.5563]
["bitfinex","ETHUSD",1740926345866,3.509,2193.9,2193.6,4.55864]
["bitfinex","ETHUSD",1740926395575,11.76,2190.5,2190.0,0.63956572]
["bitfinex","ETHUSD",1740926416099,4.56165,2192.2,2191.7,9.89265]
["bitfinex","ETHUSD",1740926472862,3.508,2192.0,2191.5,4.56306]
["bitfinex","ETHUSD",1740926489998,4.56158,2192.3,2192.0,0.8311]
["bitfinex","ETHUSD",1740926548008,3.0,2193.8,2193.3,5.38745]
["bitfinex","ETHUSD",1740926576373,4.55486,2195.5,2195.0,9.88572]
["bitfinex","ETHUSD",1740926607935,4.55323,2196.3,2196.0,0.8284]
["bitfinex","ETHUSD",1740926667979,0.55,2196.7,2196.3,4.55295]
["bitfinex","ETHUSD",1740926694606,4.55166,2197.0,2196.8,5.33]
["bitfinex","ETHUSD",1740926755700,3.471,2193.8,2193.7,5.089487]
["bitfinex","ETHUSD",1740926777857,0.2458,2193.5,2192.9,0.48300126]
["bitfinex","ETHUSD",1740926827936,4.56105,2192.5,2191.8,0.821]
["bitfinex","ETHUSD",1740926852462,0.2458,2193.2,2192.7,6.83205]
["bitfinex","ETHUSD",1740926907298,12.67007,2193.0,2192.5,6.439778]
["bitfinex","ETHUSD",1740926929713,3.456,2191.3,2190.9,4.56422]
["bitfinex","ETHUSD",1740926984808,0.2458,2196.0,2195.6,4.55456]
["bitfinex","ETHUSD",1740927003422,4.55386,2196.0,2195.4,4.5548]
["bitfinex","ETHUSD",1740927020634,4.54424,2200.6,2200.0,4.59081164]
["bitfinex","ETHUSD",1740927069089,3.7668,2201.7,2201.4,4.54256]
["bitfinex","ETHUSD",1740927088090,0.2458,2199.7,2199.2,10.081592]
["bitfinex","ETHUSD",1740927143337,4.53608,2204.6,2204.0,10.68777]
["bitfinex","ETHUSD",1740927163325,0.55,2202.9,2202.5,4.54017]
["bitfinex","ETHUSD",1740927217352,3.0,2205.5,2205.0,5.03498]
["bitfinex","ETHUSD",1740927241598,5.08473,2205.2,2205.1,0.5]
["bitfinex","ETHUSD",1740927300564,3.6366,2206.3,2205.2,0.7696]
["bitfinex","ETHUSD",1740927330956,5.08304,2206.1,2205.6,4.53376]
["bitfinex","ETHUSD",1740927369433,7.8619,2204.2,2203.7,9.07543]
["bitfinex","ETHUSD",1740927415644,7.53765,2203.8,2203.3,5.52506]
["bitfinex","ETHUSD",1740927437626,0.55,2202.3,2201.8,4.54161]
["bitfinex","ETHUSD",1740927515313,8.211,2202.4,2200.9,25.71260801]
["bitfinex","ETHUSD",1740927533950,3.0,2205.2,2204.3,5.33]
["bitfinex","ETHUSD",1740927599748,7.5368,2204.2,2203.9,0.827]
["bitfinex","ETHUSD",1740927618780,4.53203,2206.6,2206.1,4.53272]
["bitfinex","ETHUSD",1740927647077,4.52545,2209.8,2209.1,5.35673]
["bitfinex","ETHUSD",1740927691557,3.0,2207.1,2206.8,5.33]
["bitfinex","ETHUSD",1740927710591,7.52889,2208.1,2207.5,9.85998]
["bitfinex","ETHUSD",1740927764784,4.23203268,2208.0,2207.2,0.805]
["bitfinex","ETHUSD",1740927782407,3.91065102,2207.2,2206.8,4.53138]
["bitfinex","ETHUSD",1740927840950,0.3963,2206.7,2206.0,1.03071327]
["bitfinex","ETHUSD",1740927866718,4.52901,2208.0,2207.5,1.406801]
["bitfinex","ETHUSD",1740927914587,4.52028,2212.3,2211.7,4.5213]
["bitfinex","ETHUSD",1740927941692,4.52451,2210.2,2209.8,0.765]
["bitfinex","ETHUSD",1740927964867,4.52228,2211.3,2210.7,4.52334]
["bitfinex","ETHUSD",1740928015063,4.51131,2216.7,2216.1,0.8273]
["bitfinex","ETHUSD",1740928032795,3.0,2217.3,2216.2,4.51208]
["bitfinex","ETHUSD",1740928084855,9.83793,2213.4,2212.9,4.51884]
["bitfinex","ETHUSD",1740928106702,4.51357,2215.6,2215.0,5.31144]
["bitfinex","ETHUSD",1740928167951,4.51749,2213.7,2213.1,5.27152]
["bitfinex","ETHUSD",1740928186483,3.532,2212.3,2211.7,4.5214]
["bitfinex","ETHUSD",1740928210717,4.52104,2211.9,2211.4,5.30842]
["bitfinex","ETHUSD",1740928270797,0.7981,2213.3,2212.4,4.2001]
["bitfinex","ETHUSD",1740928288811,4.52198,2211.5,2210.9,4.52303]
["bitfinex","ETHUSD",1740928352625,4.52407,2210.4,2209.9,1.55358398]
["bitfinex","ETHUSD",1740928378132,5.32,2212.5,2211.9,0.04520782]
["bitfinex","ETHUSD",1740928433206,0.7716,2212.3,2211.8,9.0421]
["bitfinex","ETHUSD",1740928454755,4.51805,2213.4,2212.9,4.51894]
["bitfinex","ETHUSD",1740928515724,0.904319,2211.6,2211.0,0.7617]
["bitfinex","ETHUSD",1740928538455,0.8247,2209.9,2209.7,4.52537]
["bitfinex","ETHUSD",1740928561181,1.00158098,2211.0,2210.6,5.29832]
["bitfinex","ETHUSD",1740928615044,9.03484,2213.7,2213.3,0.5760165]
["bitfinex","ETHUSD",1740928639654,12.03925,2212.6,2212.1,4.52058]
["bitfinex","ETHUSD",1740928702643,4.52253,2211.2,2210.5,6.1352]
["bitfinex","ETHUSD",1740928725088,3.37,2211.9,2211.2,0.7913]
["bitfinex","ETHUSD",1740928781025,9.0458,2211.0,2210.5,5.96147]
["bitfinex","ETHUSD",1740928804647,7.52287,2211.0,2210.5,4.52369]
["bitfinex","ETHUSD",1740928829280,4.52509,2209.9,2209.8,5.33]
["bitfinex","ETHUSD",1740928894933,9.039,2212.7,2212.4,6.09139407]
["bitfinex","ETHUSD",1740928928678,15.17687,2212.0,2211.4,4.52192]
["bitfinex","ETHUSD",1740928997085,8.32853991,2211.1,2210.5,5.31449407]
["bitfinex","ETHUSD",1740929019340,7.52405,2210.5,2209.9,4.52492]
["bitfinex","ETHUSD",1740929080757,0.532,2215.4,2214.8,4.51495]
["bitfinex","ETHUSD",1740929095025,4.50088,2221.8,2221.0,4.50235]
["bitfinex","ETHUSD",1740929140224,4.48106,2231.7,2229.7,0.82]
["bitfinex","ETHUSD",1740929161636,0.2530204,2240.8,2240.1,0.446427]
["bitfinex","ETHUSD",1740929172942,0.8064,2243.4,2241.7,5.21155]
["bitfinex","ETHUSD",1740929219687,3.0,2244.1,2242.7,0.7746]
["bitfinex","ETHUSD",1740929236255,0.005,2243.8,2243.1,4.45799]
["bitfinex","ETHUSD",1740929283799,0.7999,2241.2,2240.7,4.4627]
["bitfinex","ETHUSD",1740929300350,4.4509,2246.8,2246.1,6.936]
["bitfinex","ETHUSD",1740929345230,0.7927,2262.5,2260.9,1.10129784]
["bitfinex","ETHUSD",1740929362317,4.42399,2260.4,2259.7,0.45]
["bitfinex","ETHUSD",1740929406857,4.43892,2252.8,2250.3,8.037]
["bitfinex","ETHUSD",1740929422694,4.42295,2261.0,2260.0,4.42462]
["bitfinex","ETHUSD",1740929441194,0.7632,2263.1,2260.0,0.7823]
["bitfinex","ETHUSD",1740929488044,0.8245,2271.5,2269.4,0.5736]
["bitfinex","ETHUSD",1740929506475,0.207,2272.8,2272.4,5.00586]
["bitfinex","ETHUSD",1740929548294,4.40371,2270.9,2270.0,0.7952]
["bitfinex","ETHUSD",1740929565558,4.41512,2265.0,2264.1,4.41664]
["bitfinex","ETHUSD",1740929609539,0.7949,2261.8,2261.6,4.42161]
["bitfinex","ETHUSD",1740929625002,0.791,2262.6,2260.2,8.7808]
["bitfinex","ETHUSD",1740929639835,9.808178,2264.8,2261.8,4.42125]
["bitfinex","ETHUSD",1740929685041,3.0,2262.7,2261.6,0.754]
["bitfinex","ETHUSD",1740929700866,3.06965009,2270.2,2267.6,5.2389]
["bitfinex","ETHUSD",1740929743183,4.40664,2269.3,2269.2,0.776]
["bitfinex","ETHUSD",1740929766008,3.0,2272.0,2271.1,0.7903]
["bitfinex","ETHUSD",1740929814830,4.39522,2275.2,2275.0,7.943]
["bitfinex","ETHUSD",1740929833328,7.925,2274.8,2273.3,7.936]
["bitfinex","ETHUSD",1740929882722,0.7562,2283.2,2281.1,1.64282]
["bitfinex","ETHUSD",1740929901230,0.5,2289.6,2288.5,0.4594]
["bitfinex","ETHUSD",1740929918733,0.751,2299.0,2297.7,4.35203]
["bitfinex","ETHUSD",1740929955744,4.36776,2289.5,2289.4,0.5]
["bitfinex","ETHUSD",1740929979988,4.38154,2282.3,2279.8,13.09]
["bitfinex","ETHUSD",1740930024710,4.39713,2274.3,2272.3,7.933]
["bitfinex","ETHUSD",1740930040204,0.819,2283.2,2280.6,7.929]
["bitfinex","ETHUSD",1740930088684,4.97163544,2286.0,2283.3,4.37943]
["bitfinex","ETHUSD",1740930104240,4.3717,2287.5,2286.5,0.7895]
["bitfinex","ETHUSD",1740930139503,4.38922,2278.4,2276.9,12.85582889]
["bitfinex","ETHUSD",1740930166567,4.39069,2277.6,2276.2,4.39312]
["bitfinex","ETHUSD",1740930182821,4.39217,2276.8,2275.2,4.39507]
["bitfinex","ETHUSD",1740930229789,2.6482259,2263.1,2261.7,4.42127]
["bitfinex","ETHUSD",1740930245838,0.7775,2270.0,2267.8,0.55]
["bitfinex","ETHUSD",1740930289492,0.8167,2257.0,2255.0,4.43458]
["bitfinex","ETHUSD",1740930305419,4.42752,2258.6,2256.8,13.72783712]
["bitfinex","ETHUSD",1740930339981,4.44642,2249.0,2248.9,8.71e-06]
["bitfinex","ETHUSD",1740930366484,0.7512,2239.7,2236.3,4.47162]
["bitfinex","ETHUSD",1740930381787,0.5,2242.1,2236.9,4.47033]
["bitfinex","ETHUSD",1740930425319,0.8137,2243.6,2241.6,7.46109]
["bitfinex","ETHUSD",1740930441127,4.45218,2246.1,2245.1,4.45414]
["bitfinex","ETHUSD",1740930485896,0.8064,2253.0,2250.9,3.523168]
["bitfinex","ETHUSD",1740930501471,0.7767,2251.4,2250.0,8.018]
["bitfinex","ETHUSD",1740930546301,4.45532,2244.6,2244.0,8.031]
["bitfinex","ETHUSD",1740930563223,0.8259,2244.1,2243.4,4.45749]
["bitfinex","ETHUSD",1740930609959,1.18465124,2241.1,2239.3,4.46551]
["bitfinex","ETHUSD",1740930625158,4.46209,2241.1,2239.4,5.23705]
["bitfinex","ETHUSD",1740930641943,5.23677,2235.5,2234.2,0.95544129]
["bitfinex","ETHUSD",1740930685521,0.5,2234.6,2233.9,4.47637]
["bitfinex","ETHUSD",1740930700694,0.5,2241.5,2241.4,4.46149]
["bitfinex","ETHUSD",1740930743277,0.7562,2243.4,2243.3,7.45771]
["bitfinex","ETHUSD",1740930764314,0.7827,2235.1,2233.6,8.066]
["bitfinex","ETHUSD",1740930809086,8.91762,2242.8,2241.7,3.0]
["bitfinex","ETHUSD",1740930826013,4.46014,2242.1,2241.3,4.46162]
["bitfinex","ETHUSD",1740930841232,5.27427,2241.4,2240.0,1.335182]
["bitfinex","ETHUSD",1740930889753,0.853461,2244.5,2243.6,4.45696]
["bitfinex","ETHUSD",1740930930562,5.28512,2237.3,2236.7,12.53585]
["bitfinex","ETHUSD",1740930957618,5.24079,2239.5,2238.2,4.46782]
["bitfinex","ETHUSD",1740930976207,4.4654,2239.5,2238.9,4.4663]
["bitfinex","ETHUSD",1740931024530,4.4665,2238.9,2238.2,4.46776]
["bitfinex","ETHUSD",1740931040096,4.46129,2241.5,2240.4,0.8242]
["bitfinex","ETHUSD",1740931088950,5.28942,2238.6,2237.9,4.46835]
["bitfinex","ETHUSD",1740931106294,0.7617,2236.5,2235.8,4.47265]
["bitfinex","ETHUSD",1740931143973,4.46243,2241.0,2240.7,8.80738458]
["bitfinex","ETHUSD",1740931174077,4.4724,2236.0,2235.4,13.28072458]
["bitfinex","ETHUSD",1740931190526,4.4684,2238.0,2237.1,0.7922]
["bitfinex","ETHUSD",1740931238638,4.4565,2244.0,2243.6,8.80738458]
["bitfinex","ETHUSD",1740931256485,4.45512,2244.7,2244.4,0.7864]
["bitfinex","ETHUSD",1740931301723,0.7787,2247.8,2246.5,0.8154]
["bitfinex","ETHUSD",1740931318094,0.8155,2248.6,2247.1,3.0]
["bitfinex","ETHUSD",1740931352471,4.4674,2238.5,2237.6,3.0]
["bitfinex","ETHUSD",1740931384327,4.45931,2242.5,2242.0,4.46016]
["bitfinex","ETHUSD",1740931400583,4.45192,2246.3,2245.3,3.0]
["bitfinex","ETHUSD",1740931463893,0.55,2241.9,2240.7,6.303]
["bitfinex","ETHUSD",1740931484843,0.8306,2243.1,2242.7,0.5]
["bitfinex","ETHUSD",1740931531027,0.5,2223.9,2223.1,0.87542287]
["bitfinex","ETHUSD",1740931560784,0.5,2224.7,2224.0,4.4964]
["bitfinex","ETHUSD",1740931597756,0.5,2221.3,2221.2,4.50207]
["bitfinex","ETHUSD",1740931614182,4.48655,2228.9,2228.0,17.0135225]
["bitfinex","ETHUSD",1740931631119,4.7247453,2239.8,2238.9,8.09]
["bitfinex","ETHUSD",1740931677662,4.47295,2235.7,2234.8,0.785]
["bitfinex","ETHUSD",1740931694285,4.47554,2234.4,2233.1,8.8955225]
["bitfinex","ETHUSD",1740931739478,0.7795,2231.5,2230.3,4.48369]
["bitfinex","ETHUSD",1740931763941,4.47382,2235.3,2234.3,0.7896]
["bitfinex","ETHUSD",1740931798337,4.46738,2238.5,2237.5,0.7854]
["bitfinex","ETHUSD",1740931815445,4.4653,2239.5,2238.9,4.46647]
["bitfinex","ETHUSD",1740931859573,4.46428,2240.0,2239.8,0.5]
["bitfinex","ETHUSD",1740931877012,8.93,2239.7,2239.3,0.5]
["bitfinex","ETHUSD",1740931893782,0.7709,2241.1,2239.8,5.31]
["bitfinex","ETHUSD",1740931942095,0.05569436,2244.4,2243.9,8.3144868]
["bitfinex","ETHUSD",1740931977770,0.05561588,2248.1,2247.3,4.44978]
["bitfinex","ETHUSD",1740932002630,3.0,2249.9,2248.5,4.44727]
["bitfinex","ETHUSD",1740932018447,0.05557827,2249.7,2248.6,0.7611]
["bitfinex","ETHUSD",1740932065328,0.60567922,2244.9,2244.1,0.7573]
["bitfinex","ETHUSD",1740932081157,0.7991,2246.2,2244.5,0.55]
["bitfinex","ETHUSD",1740932098367,4.5061183,2247.0,2246.7,6.294]
["bitfinex","ETHUSD",1740932142955,10.72328,2245.6,2244.0,3.0]
["bitfinex","ETHUSD",1740932178929,1e-05,2251.0,2250.9,7.44266]
["bitfinex","ETHUSD",1740932209129,0.88329228,2253.7,2252.7,8.019]
["bitfinex","ETHUSD",1740932226648,0.807,2256.8,2255.2,5.23477]
["bitfinex","ETHUSD",1740932278604,0.86974265,2259.8,2259.6,4.42544]
["bitfinex","ETHUSD",1740932295815,3.7767,2268.6,2266.9,0.47384508]
["bitfinex","ETHUSD",1740932343070,4.40214,2271.7,2270.6,0.7783]
["bitfinex","ETHUSD",1740932376783,4.40682,2269.3,2268.1,0.8189]
["bitfinex","ETHUSD",1740932378579,4.40672,2269.3,2268.0,7.965]
["bitfinex","ETHUSD",1740932425169,0.5,2273.6,2272.1,0.55]
["bitfinex","ETHUSD",1740932444600,0.90697508,2268.9,2268.3,0.04407225]
["bitfinex","ETHUSD",1740932492994,0.791,2270.2,2269.0,0.7959]
["bitfinex","ETHUSD",1740932511403,4.40929,2268.0,2267.6,7.1257]
["bitfinex","ETHUSD",1740932560180,4.42126,2261.8,2261.4,0.5]
["bitfinex","ETHUSD",1740932591563,4.42128,2261.8,2260.4,0.7524]
["bitfinex","ETHUSD",1740932627789,3.0,2261.1,2260.1,0.8147]
["bitfinex","ETHUSD",1740932644057,0.32462849,2262.5,2261.1,1.69015]
["bitfinex","ETHUSD",1740932662439,6.523,2259.3,2258.0,0.8051]
["bitfinex","ETHUSD",1740932709449,0.05541596,2256.3,2255.1,0.01256743]
["bitfinex","ETHUSD",1740932728559,0.5,2257.7,2257.2,0.55]
["bitfinex","ETHUSD",1740932778970,4.42282,2261.0,2259.9,1.63903]
["bitfinex","ETHUSD",1740932806550,4.41975,2262.6,2262.0,0.7825]
["bitfinex","ETHUSD",1740932847169,0.05526234,2262.1,2261.6,0.7927]
["bitfinex","ETHUSD",1740932863569,4.41688,2264.1,2263.4,0.55]
["bitfinex","ETHUSD",1740932879291,4.41254,2266.3,2265.5,0.7977]
["bitfinex","ETHUSD",1740932936714,0.55,2272.3,2271.1,0.8006]
["bitfinex","ETHUSD",1740932954462,4.39405,2275.9,2275.3,8.7054]
["bitfinex","ETHUSD",1740933011281,4.39901,2273.3,2272.4,0.8104]
["bitfinex","ETHUSD",1740933025205,6.133,2274.2,2273.0,0.8303]
["bitfinex","ETHUSD",1740933075169,4.3873,2279.4,2278.5,4.38883]
["bitfinex","ETHUSD",1740933091427,4.37077,2288.0,2286.9,4.37272]
["bitfinex","ETHUSD",1740933137094,0.825,2285.5,2284.3,0.62581316]
["bitfinex","ETHUSD",1740933155170,4.36295,2292.1,2291.2,7.893]
["bitfinex","ETHUSD",1740933172747,0.04482101,2290.5,2290.4,2.69335]
["bitfinex","ETHUSD",1740933226189,4.36122,2293.0,2292.2,4.36251]
["bitfinex","ETHUSD",1740933241692,0.59345402,2296.0,2295.3,0.8038]
["bitfinex","ETHUSD",1740933289661,4.32485,2312.3,2310.4,0.5]
["bitfinex","ETHUSD",1740933306253,0.81981877,2302.9,2301.2,1.60504287]
["bitfinex","ETHUSD",1740933354791,1.6283,2327.6,2327.0,0.6372178]
["bitfinex","ETHUSD",1740933370118,1.6483,2322.5,2320.7,7.767]
["bitfinex","ETHUSD",1740933388256,0.86170483,2322.5,2320.7,4.30888]
["bitfinex","ETHUSD",1740933417773,4.29476,2328.5,2327.5,1.6317]
["bitfinex","ETHUSD",1740933449824,0.87705186,2319.7,2318.1,1.5193]
["bitfinex","ETHUSD",1740933492201,0.22078753,2320.7,2320.0,0.5]
["bitfinex","ETHUSD",1740933509021,4.30224,2324.4,2323.9,1.5559]
["bitfinex","ETHUSD",1740933549925,7.654,2372.5,2370.7,4.21813]
["bitfinex","ETHUSD",1740933563845,0.42262819,2423.3,2414.8,2.07059795]
["bitfinex","ETHUSD",1740933605824,6.641,2430.4,2424.8,1.03677855]
["bitfinex","ETHUSD",1740933634632,0.4345,2421.2,2415.3,0.61423786]
["bitfinex","ETHUSD",1740933639537,2.09750692,2415.6,2409.5,0.43347698]
["bitfinex","ETHUSD",1740933684117,0.6743,2403.3,2398.4,4.16938]
["bitfinex","ETHUSD",1740933701165,0.54386819,2420.7,2415.0,1.243781]
["bitfinex","ETHUSD",1740933747904,6.635,2461.9,2453.1,1.225307]
["bitfinex","ETHUSD",1740933761937,7.84e-06,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1740933783567,4.05252,2467.6,2463.6,1.5047]
["bitfinex","ETHUSD",1740933817854,0.0103259,2490.6,2487.4,1.5336]
["bitfinex","ETHUSD",1740933861055,6.547,2492.4,2490.0,0.5]
["bitfinex","ETHUSD",1740933876280,0.44596392,2502.6,2498.6,4.00224]
["bitfinex","ETHUSD",1740933890457,1.205408,2499.2,2491.6,24.94614474]
["bitfinex","ETHUSD",1740933930380,0.5,2483.2,2480.1,4.03209]
["bitfinex","ETHUSD",1740933946592,1.574,2492.9,2487.8,0.29654876]
["bitfinex","ETHUSD",1740933995773,4.0346,2478.6,2475.7,0.00405148]
["bitfinex","ETHUSD",1740934006038,1.08573152,2465.5,2461.5,0.30292914]
["bitfinex","ETHUSD",1740934051662,1.5572,2446.7,2444.0,0.02375558]
["bitfinex","ETHUSD",1740934067170,1.5279,2453.9,2448.6,0.0969]
["bitfinex","ETHUSD",1740934083934,1.6325,2456.3,2451.3,0.07459598]
["bitfinex","ETHUSD",1740934125445,0.15596654,2443.9,2439.7,1.3694]
["bitfinex","ETHUSD",1740934140563,1.5819,2447.7,2444.8,1.3694]
["bitfinex","ETHUSD",1740934188167,1.583,2444.0,2443.0,0.30246249]
["bitfinex","ETHUSD",1740934201213,6.7092,2445.2,2442.4,0.30427183]
["bitfinex","ETHUSD",1740934244437,4.07078,2456.6,2455.1,0.20311835]
["bitfinex","ETHUSD",1740934259653,0.005,2457.6,2457.0,0.17145437]
["bitfinex","ETHUSD",1740934304017,0.3039,2470.0,2467.8,1.6073]
["bitfinex","ETHUSD",1740934320156,0.5,2471.5,2469.4,4.60533]
["bitfinex","ETHUSD",1740934335375,1.6425,2469.6,2466.4,0.5]
["bitfinex","ETHUSD",1740934380688,4.05272,2467.5,2465.8,4.05545]
["bitfinex","ETHUSD",1740934395542,4.05139,2468.3,2467.1,4.05327]
["bitfinex","ETHUSD",1740934452755,1.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1740934471818,0.80699183,2488.6,2487.7,4.01975]
["bitfinex","ETHUSD",1740934515347,0.65242769,2464.6,2461.0,0.42375558]
["bitfinex","ETHUSD",1740934531466,4.05645,2465.3,2463.4,0.5]
["bitfinex","ETHUSD",1740934555259,4.0445,2472.5,2469.2,0.30215516]
["bitfinex","ETHUSD",1740934590004,2.18013628,2469.0,2464.7,0.04605307]
["bitfinex","ETHUSD",1740934607102,0.31150032,2467.3,2464.3,1.220062]
["bitfinex","ETHUSD",1740934652489,0.04998337,2464.4,2462.8,0.5]
["bitfinex","ETHUSD",1740934669471,4.04956,2469.4,2468.2,0.5]
["bitfinex","ETHUSD",1740934718045,4.05398,2466.8,2464.7,5.23773]
["bitfinex","ETHUSD",1740934736088,0.80484828,2462.4,2461.4,1.1805]
["bitfinex","ETHUSD",1740934760334,0.30527888,2464.1,2461.9,1.1805]
["bitfinex","ETHUSD",1740934806998,6.623,2459.0,2456.5,0.5]
["bitfinex","ETHUSD",1740934821258,2.06914042,2463.1,2460.4,0.46]
["bitfinex","ETHUSD",1740934872199,7.5,2460.4,2459.4,2.0005]
["bitfinex","ETHUSD",1740934889920,7.5,2450.9,2449.7,6.615]
["bitfinex","ETHUSD",1740934937892,7.5,2434.0,2430.8,0.5]
["bitfinex","ETHUSD",1740934953940,1.244873,2418.4,2416.7,7.45]
["bitfinex","ETHUSD",1740934974040,4.13319,2419.5,2418.3,0.30392754]
["bitfinex","ETHUSD",1740935015243,4.13902,2416.1,2415.1,0.5]
["bitfinex","ETHUSD",1740935060387,4.12765,2422.7,2420.6,1.41228574]
["bitfinex","ETHUSD",1740935077107,0.3142254,2421.1,2416.8,0.5]
["bitfinex","ETHUSD",1740935093335,4.14146,2414.7,2414.1,7.46]
["bitfinex","ETHUSD",1740935137033,3.0,2422.6,2419.6,7.454]
["bitfinex","ETHUSD",1740935153947,0.02071015,2429.2,2427.9,0.5]
["bitfinex","ETHUSD",1740935197023,4.10076,2438.6,2438.0,1.5745]
["bitfinex","ETHUSD",1740935214670,4.08697,2446.8,2445.9,1.4257]
["bitfinex","ETHUSD",1740935262200,1.6311,2442.6,2442.1,0.5]
["bitfinex","ETHUSD",1740935278940,1.577,2439.9,2438.3,0.5]
["bitfinex","ETHUSD",1740935298774,14.6852,2437.9,2432.7,0.5]
["bitfinex","ETHUSD",1740935351305,0.0978,2446.7,2446.6,7.375]
["bitfinex","ETHUSD",1740935368284,0.5,2444.7,2441.9,1.34704597]
["bitfinex","ETHUSD",1740935414465,0.5,2445.0,2444.9,3.0]
["bitfinex","ETHUSD",1740935430436,0.5,2444.2,2443.7,3.0]
["bitfinex","ETHUSD",1740935474425,4.08265,2449.4,2447.8,7.378]
["bitfinex","ETHUSD",1740935491613,5.61308,2448.0,2447.0,0.92120259]
["bitfinex","ETHUSD",1740935533850,4.08329,2449.0,2447.7,1.6118]
["bitfinex","ETHUSD",1740935549839,4.08325,2449.1,2448.5,0.4113]
["bitfinex","ETHUSD",1740935576451,4.07884,2451.7,2451.0,4.49117]
["bitfinex","ETHUSD",1740935609477,8.15508,2452.5,2451.8,3.0]
["bitfinex","ETHUSD",1740935626966,0.02339069,2456.2,2455.2,0.4113]
["bitfinex","ETHUSD",1740935669355,0.818377,2447.5,2446.3,1.6557]
["bitfinex","ETHUSD",1740935684721,4.07918,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1740935729151,0.04080228,2449.8,2449.5,1.6158]
["bitfinex","ETHUSD",1740935737482,4.0777,2452.4,2452.1,0.30869939]
["bitfinex","ETHUSD",1740935759969,2.35067781,2454.6,2453.9,0.4093]
["bitfinex","ETHUSD",1740935804887,4.05279,2467.5,2467.0,1.5628]
["bitfinex","ETHUSD",1740935820932,4.04348,2473.2,2471.4,0.04045204]
["bitfinex","ETHUSD",1740935864853,3.0,2474.1,2472.7,7.282]
["bitfinex","ETHUSD",1740935880148,0.79631534,2477.6,2475.5,0.7289]
["bitfinex","ETHUSD",1740935924987,0.5,2475.5,2473.5,4.04285]
["bitfinex","ETHUSD",1740935945256,0.5,2470.2,2469.1,4.05003]
["bitfinex","ETHUSD",1740935985902,4.33489392,2479.4,2478.4,0.5]
["bitfinex","ETHUSD",1740936003770,0.81774652,2474.9,2473.9,3.12554426]
["bitfinex","ETHUSD",1740936017639,1.6519,2482.3,2480.6,4.75852]
["bitfinex","ETHUSD",1740936063984,0.5,2485.0,2483.2,0.1311]
["bitfinex","ETHUSD",1740936081237,2.1104,2490.2,2489.4,0.44186406]
["bitfinex","ETHUSD",1740936128069,4.6354,2482.0,2479.3,7.26]
["bitfinex","ETHUSD",1740936147148,2.1253,2488.5,2486.6,1.5839]
["bitfinex","ETHUSD",1740936198451,1.5999,2475.8,2473.3,1.6294]
["bitfinex","ETHUSD",1740936214567,1.6252,2472.1,2470.6,0.2781896]
["bitfinex","ETHUSD",1740936263047,0.30666427,2469.8,2468.2,7.291]
["bitfinex","ETHUSD",1740936278482,4.04623,2471.5,2469.9,1.5484]
["bitfinex","ETHUSD",1740936295826,4.05161,2468.2,2467.2,7.3]
["bitfinex","ETHUSD",1740936338740,0.5,2456.8,2455.5,0.04071853]
["bitfinex","ETHUSD",1740936357040,0.30661811,2458.8,2456.8,4.0702]
["bitfinex","ETHUSD",1740936401545,0.31006641,2469.6,2468.8,0.496]
["bitfinex","ETHUSD",1740936416935,4.04858,2470.0,2469.2,0.496]
["bitfinex","ETHUSD",1740936464610,0.5,2462.3,2461.8,11.38003]
["bitfinex","ETHUSD",1740936481069,0.30271931,2465.1,2462.9,35.0]
["bitfinex","ETHUSD",1740936497102,1.5366,2466.6,2465.3,0.30133914]
["bitfinex","ETHUSD",1740936537401,0.55,2465.1,2463.5,7.316]
["bitfinex","ETHUSD",1740936558794,0.80318705,2466.4,2465.4,3.0]
["bitfinex","ETHUSD",1740936604053,1.6383,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1740936621263,5.66986,2475.1,2474.2,4.0416]
["bitfinex","ETHUSD",1740936665825,4.04085,2474.8,2474.6,0.30261878]
["bitfinex","ETHUSD",1740936681859,4.04008,2475.2,2473.8,1.6602]
["bitfinex","ETHUSD",1740936728166,0.42223359,2480.9,2479.8,4.03258]
["bitfinex","ETHUSD",1740936736634,3.0,2484.3,2482.1,4.02876]
["bitfinex","ETHUSD",1740936760743,4.03594,2477.8,2477.5,1.6333]
["bitfinex","ETHUSD",1740936804919,0.30363142,2475.1,2472.7,0.79616209]
["bitfinex","ETHUSD",1740936820847,4.84737132,2472.2,2470.9,4.04697]
["bitfinex","ETHUSD",1740936865990,4.0503,2469.0,2467.5,0.45]
["bitfinex","ETHUSD",1740936881475,4.04579,2471.7,2471.6,0.45]
["bitfinex","ETHUSD",1740936925354,4.05372,2466.9,2466.1,1.4963]
["bitfinex","ETHUSD",1740936943479,0.7983154,2474.0,2472.8,0.29681217]
["bitfinex","ETHUSD",1740936988514,4.02998,2481.4,2480.5,1.4357]
["bitfinex","ETHUSD",1740937005366,4.03208,2480.2,2479.8,0.30282502]
["bitfinex","ETHUSD",1740937021265,1.535,2489.6,2487.7,1.90577673]
["bitfinex","ETHUSD",1740937065245,4.03527,2478.2,2476.6,0.55]
["bitfinex","ETHUSD",1740937081083,0.3033922,2476.0,2475.2,0.30166148]
["bitfinex","ETHUSD",1740937111771,4.03095,2480.8,2479.9,0.5]
["bitfinex","ETHUSD",1740937142670,0.3046408,2477.1,2475.4,4.03971]
["bitfinex","ETHUSD",1740937187551,9.876503,2480.9,2479.7,0.04032556]
["bitfinex","ETHUSD",1740937203043,4.02982,2481.5,2480.9,1.6542]
["bitfinex","ETHUSD",1740937218683,1.5984,2483.9,2482.2,1.548]
["bitfinex","ETHUSD",1740937260304,0.402,2487.5,2484.6,0.5]
["bitfinex","ETHUSD",1740937275374,4.02223,2486.2,2485.3,4.0235]
["bitfinex","ETHUSD",1740937316073,8.0,2503.6,2500.9,3.99843]
["bitfinex","ETHUSD",1740937334300,5.52969,2500.1,2498.6,4.00212]
["bitfinex","ETHUSD",1740937379392,5.60323,2499.5,2497.9,4.00327]
["bitfinex","ETHUSD",1740937395438,0.03994378,2499.2,2498.3,4.0027]
["bitfinex","ETHUSD",1740937438948,0.5,2513.0,2512.6,3.97982]
["bitfinex","ETHUSD",1740937455075,1.6222,2512.9,2510.7,0.30496343]
["bitfinex","ETHUSD",1740937469412,1.5754,2512.1,2510.4,3.0]
["bitfinex","ETHUSD",1740937507638,3.98596,2508.8,2506.5,1.6095]
["bitfinex","ETHUSD",1740937529874,1.5033,2495.3,2494.3,4.00904]
["bitfinex","ETHUSD",1740937573884,3.0,2507.6,2505.4,4.29151597]
["bitfinex","ETHUSD",1740937589907,3.0,2508.9,2505.8,1.5556]
["bitfinex","ETHUSD",1740937634016,0.30671949,2512.8,2511.1,1.6203]
["bitfinex","ETHUSD",1740937651014,0.29633863,2506.1,2504.1,0.03992711]
["bitfinex","ETHUSD",1740937684566,8.2265,2478.5,2476.0,0.5]
["bitfinex","ETHUSD",1740937708174,1.216944,2476.3,2472.1,0.54442751]
["bitfinex","ETHUSD",1740937723236,1.5156,2471.9,2469.4,4.04956]
["bitfinex","ETHUSD",1740937766480,0.05053146,2474.2,2473.0,4.0436]
["bitfinex","ETHUSD",1740937781393,0.05062297,2470.5,2467.4,4.05271]
["bitfinex","ETHUSD",1740937826729,4.02683,2483.4,2481.5,1.6118]
["bitfinex","ETHUSD",1740937843516,4.03976,2475.4,2474.5,1.6031]
["bitfinex","ETHUSD",1740937875675,7.286,2473.0,2472.9,1e-05]
["bitfinex","ETHUSD",1740937905286,7.59367,2473.0,2472.9,1e-05]
["bitfinex","ETHUSD",1740937921347,4.04449,2472.5,2471.8,1.553]
["bitfinex","ETHUSD",1740937964498,4.05482,2466.2,2466.1,8.9e-06]
["bitfinex","ETHUSD",1740937979670,4.05114,2468.5,2467.6,0.04051337]
["bitfinex","ETHUSD",1740938024514,1.12733486,2468.7,2467.3,1.3573]
["bitfinex","ETHUSD",1740938041691,0.39252286,2467.9,2466.6,3.55]
["bitfinex","ETHUSD",1740938073125,0.39252286,2468.3,2466.9,7.307]
["bitfinex","ETHUSD",1740938104556,1.4776,2472.0,2470.2,0.29699866]
["bitfinex","ETHUSD",1740938120702,4.04695,2471.0,2469.9,4.04862]
["bitfinex","ETHUSD",1740938166761,0.30081197,2472.6,2470.8,0.3016337]
["bitfinex","ETHUSD",1740938184375,1.4448,2472.8,2471.3,0.9326]
["bitfinex","ETHUSD",1740938231473,5.26886,2478.1,2477.3,4.0365]
["bitfinex","ETHUSD",1740938249073,4.08265655,2480.0,2478.6,4.0344]
["bitfinex","ETHUSD",1740938291008,0.55,2482.8,2482.3,5.50377362]
["bitfinex","ETHUSD",1740938310886,4.02424,2485.0,2483.9,0.8038728]
["bitfinex","ETHUSD",1740938358233,0.55,2484.5,2483.2,4.02699]
["bitfinex","ETHUSD",1740938375167,229.74951735,2484.7,2484.4,4.02508]
["bitfinex","ETHUSD",1740938393242,4.02018,2487.5,2486.7,0.79553519]
["bitfinex","ETHUSD",1740938438780,1.523,2493.4,2491.9,3.0]
["bitfinex","ETHUSD",1740938465183,4.01171,2492.7,2492.6,1.6573]
["bitfinex","ETHUSD",1740938500703,4.0292,2481.9,2480.9,2.41989372]
["bitfinex","ETHUSD",1740938516406,4.0297,2481.6,2480.6,3.0]
["bitfinex","ETHUSD",1740938560562,8.05922,2481.7,2481.1,3.0]
["bitfinex","ETHUSD",1740938578315,5.28,2482.7,2481.5,3.0]
["bitfinex","ETHUSD",1740938626230,7.274,2481.2,2480.6,0.04029737]
["bitfinex","ETHUSD",1740938644341,5.21962357,2484.6,2483.7,0.04024749]
["bitfinex","ETHUSD",1740938680134,1.6463,2482.8,2481.6,4.32471574]
["bitfinex","ETHUSD",1740938711374,16.036021,2487.3,2486.6,11.02551]
["bitfinex","ETHUSD",1740938728463,4.019,2488.2,2487.4,4.02014]
["bitfinex","ETHUSD",1740938777623,2.06521,2501.0,2499.3,6.865]
["bitfinex","ETHUSD",1740938793483,1.6044,2493.1,2492.1,0.30105285]
["bitfinex","ETHUSD",1740938841116,8.8631,2493.6,2492.6,7.01187]
["bitfinex","ETHUSD",1740938856924,4.00962,2494.0,2493.5,6.767]
["bitfinex","ETHUSD",1740938890358,7.00689,2495.7,2495.6,1.69e-06]
["bitfinex","ETHUSD",1740938918358,4.00887,2494.5,2493.6,4.01012]
["bitfinex","ETHUSD",1740938934908,4e-07,2493.7,2492.8,4.01155]
["bitfinex","ETHUSD",1740938981980,5.5290404,2488.1,2487.4,3.0]
["bitfinex","ETHUSD",1740938998672,1.6263,2487.4,2486.9,4.02103]
["bitfinex","ETHUSD",1740939043656,1.5526,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1740939077033,1.6611,2490.9,2489.0,0.55]
["bitfinex","ETHUSD",1740939116073,7.251,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1740939134268,7.244,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1740939151393,4.00856,2494.7,2493.8,7.3046]
["bitfinex","ETHUSD",1740939196462,1.6491,2486.7,2486.3,7.02193]
["bitfinex","ETHUSD",1740939213181,7.253,2488.1,2488.0,3.55]
["bitfinex","ETHUSD",1740939261603,0.402137,2486.7,2486.0,7.02236]
["bitfinex","ETHUSD",1740939289745,4e-07,2483.7,2483.6,7.02641]
["bitfinex","ETHUSD",1740939326981,7.27,2479.9,2479.6,3.0]
["bitfinex","ETHUSD",1740939343288,1.6268004,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1740939359055,7.279,2478.1,2477.1,0.55]
["bitfinex","ETHUSD",1740939405461,6.8469,2474.3,2473.6,35.0]
["bitfinex","ETHUSD",1740939421964,7.304,2470.0,2468.9,3.0]
["bitfinex","ETHUSD",1740939468824,4.03692,2477.2,2476.6,4.03765]
["bitfinex","ETHUSD",1740939491618,4.02544,2484.2,2483.1,3.302852]
["bitfinex","ETHUSD",1740939528882,1.523,2484.3,2484.0,4.02567]
["bitfinex","ETHUSD",1740939547529,5.58711,2487.3,2486.7,4.02131]
["bitfinex","ETHUSD",1740939589219,0.55,2479.7,2478.7,4.03424]
["bitfinex","ETHUSD",1740939606263,1.5684,2483.2,2482.4,7.86408678]
["bitfinex","ETHUSD",1740939621170,4.02142,2486.7,2486.1,1.5351]
["bitfinex","ETHUSD",1740939670332,4.02109,2486.9,2486.3,4.02195]
["bitfinex","ETHUSD",1740939705407,1.547,2493.9,2492.7,3.0]
["bitfinex","ETHUSD",1740939732057,0.11550719,2507.4,2505.9,0.07297064]
["bitfinex","ETHUSD",1740939749332,4.28975968,2506.7,2505.6,3.99095]
["bitfinex","ETHUSD",1740939795374,3.99488,2503.2,2501.6,4.30064693]
["bitfinex","ETHUSD",1740939811109,5.28,2502.4,2500.9,1.6583]
["bitfinex","ETHUSD",1740939855859,3.99489,2503.2,2502.6,5.806]
["bitfinex","ETHUSD",1740939874402,3.99409,2503.7,2503.1,3.99493]
["bitfinex","ETHUSD",1740939890209,1.6262,2509.9,2509.7,3.98438]
["bitfinex","ETHUSD",1740939935508,0.5,2513.3,2511.3,0.30246342]
["bitfinex","ETHUSD",1740939949633,3.98583,2508.9,2508.0,35.0]
["bitfinex","ETHUSD",1740939996514,3.98787,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1740940012182,2.28027422,2504.6,2502.1,0.19552344]
["bitfinex","ETHUSD",1740940058642,5.28,2500.8,2500.1,3.99983]
["bitfinex","ETHUSD",1740940086113,1.5852,2499.3,2497.5,1.84924234]
["bitfinex","ETHUSD",1740940089776,7.221,2496.9,2496.0,0.2814231]
["bitfinex","ETHUSD",1740940139174,3.55,2494.7,2494.1,4.00933]
["bitfinex","ETHUSD",1740940157640,0.02042948,2496.5,2496.0,4.00629]
["bitfinex","ETHUSD",1740940204148,0.45,2495.4,2495.3,3.98710052]
["bitfinex","ETHUSD",1740940227552,1.6648,2497.9,2496.2,0.55]
["bitfinex","ETHUSD",1740940274081,3.99405,2503.8,2502.7,1.5365]
["bitfinex","ETHUSD",1740940300978,1.5566,2495.7,2494.9,4.00812]
["bitfinex","ETHUSD",1740940339947,6.9121,2494.4,2493.9,4.00965]
["bitfinex","ETHUSD",1740940355644,8.8055,2493.0,2492.7,4.01161]
["bitfinex","ETHUSD",1740940372942,5.648,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1740940419312,6.871548,2489.7,2488.5,1.45574589]
["bitfinex","ETHUSD",1740940435448,6.3503,2488.8,2487.1,1.1001]
["bitfinex","ETHUSD",1740940490937,7.274,2480.4,2479.4,1.1514]
["bitfinex","ETHUSD",1740940501959,4.03258,2479.8,2478.2,0.80683973]
["bitfinex","ETHUSD",1740940548109,4.03886,2476.0,2475.4,4.04464]
["bitfinex","ETHUSD",1740940564437,5.519,2475.6,2474.2,4.04171]
["bitfinex","ETHUSD",1740940612158,5.508,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1740940628932,0.5,2465.4,2463.9,0.2523]
["bitfinex","ETHUSD",1740940642594,0.5,2469.5,2469.3,4.04971]
["bitfinex","ETHUSD",1740940694962,4.05095,2468.6,2468.1,4.8493394]
["bitfinex","ETHUSD",1740940707653,5.486,2472.9,2471.6,0.2428]
["bitfinex","ETHUSD",1740940754237,0.7989,2477.3,2476.5,4.03785]
["bitfinex","ETHUSD",1740940771340,0.7813,2479.1,2478.3,4.03495]
["bitfinex","ETHUSD",1740940818156,4.03839,2476.3,2475.7,4.03912]
["bitfinex","ETHUSD",1740940835255,4.03857,2476.2,2474.6,0.29642621]
["bitfinex","ETHUSD",1740940854003,5.405,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1740940900478,0.55,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1740940917318,4.0564,2465.3,2465.0,0.80627845]
["bitfinex","ETHUSD",1740940965105,4.83175,2463.2,2462.5,4.06081]
["bitfinex","ETHUSD",1740940980971,5.329,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1740941032816,4.05899,2463.7,2463.2,0.7719]
["bitfinex","ETHUSD",1740941048394,4.04769,2470.6,2469.9,4.04862]
["bitfinex","ETHUSD",1740941095788,8.78,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1740941123249,5.72,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1740941129090,11.0,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1740941181604,5.2232695,2472.6,2472.4,0.8073268]
["bitfinex","ETHUSD",1740941198916,9.2722795,2469.8,2469.2,7.04978]
["bitfinex","ETHUSD",1740941248094,0.8056095,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1740941265387,4.04187,2474.1,2474.0,1.0]
["bitfinex","ETHUSD",1740941307615,4.03811,2476.4,2475.7,4.03914]
["bitfinex","ETHUSD",1740941328496,4.03896,2475.9,2475.3,4.03979]
["bitfinex","ETHUSD",1740941348838,0.8062095,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1740941408858,1.31768076,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1740941427593,0.82393761,2480.7,2479.4,4.03323]
["bitfinex","ETHUSD",1740941480759,0.43432454,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1740941496906,4.02966,2481.6,2481.2,0.5]
["bitfinex","ETHUSD",1740941519251,9.30854,2482.3,2481.9,4.52906]
["bitfinex","ETHUSD",1740941574576,0.37479784,2481.5,2481.4,0.5]
["bitfinex","ETHUSD",1740941627109,4.04252,2473.7,2472.6,4.0443]
["bitfinex","ETHUSD",1740941644925,4.04271,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1740941662540,8.3598697,2471.4,2469.9,3.55]
["bitfinex","ETHUSD",1740941708760,0.34035682,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1740941724097,4.04256,2473.7,2472.1,4.04514]
["bitfinex","ETHUSD",1740941778489,1.32859189,2477.0,2476.6,4.03767]
["bitfinex","ETHUSD",1740941793817,0.86988581,2476.7,2476.6,4.0377]
["bitfinex","ETHUSD",1740941860601,4.03365,2479.2,2478.2,3.57892699]
["bitfinex","ETHUSD",1740941879006,0.55,2482.7,2482.2,8.05717]
["bitfinex","ETHUSD",1740941897385,0.32130961,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1740941945765,0.29749895,2484.5,2483.8,3.0]
["bitfinex","ETHUSD",1740941962075,0.18,2482.7,2482.0,0.8255]
["bitfinex","ETHUSD",1740942012168,0.7547,2483.4,2483.0,4.02728]
["bitfinex","ETHUSD",1740942030203,4.84095938,2484.7,2483.3,3.7963]
["bitfinex","ETHUSD",1740942075883,0.7547,2483.1,2482.4,4.02825]
["bitfinex","ETHUSD",1740942092653,9.36125324,2484.6,2483.9,4.02589]
["bitfinex","ETHUSD",1740942140586,4.02204,2486.3,2485.9,4.02263]
["bitfinex","ETHUSD",1740942156964,4.02645,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1740942200067,0.7547,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1740942222370,0.55,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1740942238972,5.28,2486.7,2485.5,6.0808]
["bitfinex","ETHUSD",1740942284995,1.005967,2488.2,2487.9,4.01935]
["bitfinex","ETHUSD",1740942303387,4.01809,2488.8,2488.2,4.01891]
["bitfinex","ETHUSD",1740942349959,0.761,2483.7,2483.4,4.02666]
["bitfinex","ETHUSD",1740942369606,1.0261,2484.5,2484.3,4.02523]
["bitfinex","ETHUSD",1740942412488,7.275,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1740942448043,5.28,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1740942466467,4.0226,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1740942516154,0.761,2478.1,2477.2,4.03678]
["bitfinex","ETHUSD",1740942535012,0.55,2478.7,2478.4,4.0348]
["bitfinex","ETHUSD",1740942584201,5.28,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1740942604209,5.28,2477.9,2476.8,1.58782754]
["bitfinex","ETHUSD",1740942627682,4.036,2477.7,2477.5,0.4047]
["bitfinex","ETHUSD",1740942676245,5.28,2477.3,2477.1,4.03691]
["bitfinex","ETHUSD",1740942696273,0.8107,2476.9,2476.1,0.545043]
["bitfinex","ETHUSD",1740942752480,5.28,2474.5,2474.2,4.04162]
["bitfinex","ETHUSD",1740942770983,5.28,2477.0,2476.3,4.03825]
["bitfinex","ETHUSD",1740942822606,4.04264,2473.7,2473.3,0.7918]
["bitfinex","ETHUSD",1740942862155,0.8324,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1740942892112,4.04016,2475.2,2474.8,5.214297]
["bitfinex","ETHUSD",1740942910883,9.3090773,2477.4,2476.8,8.07473]
["bitfinex","ETHUSD",1740942961516,9.3062973,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1740942978700,4.02677,2483.4,2482.8,0.7821]
["bitfinex","ETHUSD",1740942996742,4.03145,2480.5,2480.3,0.7933]
["bitfinex","ETHUSD",1740943044872,4.78642,2481.2,2480.5,4.03137]
["bitfinex","ETHUSD",1740943062631,9.2981473,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1740943117073,3.0,2485.0,2483.8,1.08649792]
["bitfinex","ETHUSD",1740943136260,6.0119973,2483.4,2483.0,4.02725]
["bitfinex","ETHUSD",1740943188884,4.02494,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1740943208561,9.2467573,2485.0,2484.4,4.02502]
["bitfinex","ETHUSD",1740943260351,4.01792,2488.9,2488.2,4.01896]
["bitfinex","ETHUSD",1740943278902,0.786,2490.2,2489.3,4.01719]
["bitfinex","ETHUSD",1740943325555,4.02431,2484.9,2484.3,4.79655]
["bitfinex","ETHUSD",1740943349154,0.8323,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1740943367189,4.02471,2484.7,2484.2,4.02536]
["bitfinex","ETHUSD",1740943422374,9.22740363,2482.7,2481.5,4.8011]
["bitfinex","ETHUSD",1740943442912,0.7779,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1740943497089,0.7662,2489.2,2488.5,4.01847]
["bitfinex","ETHUSD",1740943508009,5.28,2489.2,2488.3,0.8295]
["bitfinex","ETHUSD",1740943535791,0.7678,2487.2,2486.7,4.0213]
["bitfinex","ETHUSD",1740943596229,4.01913,2488.1,2487.9,8.81e-06]
["bitfinex","ETHUSD",1740943619877,4.02069,2487.2,2486.5,0.769]
["bitfinex","ETHUSD",1740943672512,4.01923,2488.1,2487.4,6.0609]
["bitfinex","ETHUSD",1740943693423,7.253,2489.3,2488.9,4.01776]
["bitfinex","ETHUSD",1740943754219,5.60867433,2487.5,2487.0,4.0208]
["bitfinex","ETHUSD",1740943764028,4.02028,2487.4,2486.8,4.02115]
["bitfinex","ETHUSD",1740943884938,0.8149,2487.9,2487.0,0.55]
["bitfinex","ETHUSD",1740943923218,0.81619992,2490.0,2489.1,0.7703]
["bitfinex","ETHUSD",1740943972105,7.245,2491.7,2491.0,1.42445275]
["bitfinex","ETHUSD",1740944073218,5.28,2488.0,2487.9,0.03851816]
["bitfinex","ETHUSD",1740944107765,3.77175,2487.7,2486.6,5.31]
["bitfinex","ETHUSD",1740944208897,0.55,2491.1,2490.6,0.42002398]
["bitfinex","ETHUSD",1740944238625,5.28,2491.2,2490.5,0.8287]
["bitfinex","ETHUSD",1740944312650,4.01195,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1740944341842,0.807665,2493.2,2493.1,0.33189718]
["bitfinex","ETHUSD",1740944359285,4.01494,2490.7,2490.2,0.8277]
["bitfinex","ETHUSD",1740944417881,11.03752,2488.4,2487.7,4.2183932]
["bitfinex","ETHUSD",1740944442345,5.26112572,2488.3,2488.2,0.19834928]
["bitfinex","ETHUSD",1740944506341,6.97307033,2486.9,2486.4,0.10847495]
["bitfinex","ETHUSD",1740944529766,5.26112572,2486.4,2486.0,0.09774765]
["bitfinex","ETHUSD",1740944592905,4.02239,2486.1,2484.8,4.57431]
["bitfinex","ETHUSD",1740944616156,4.82617,2487.7,2487.6,0.07417451]
["bitfinex","ETHUSD",1740944684116,4.8208,2487.7,2487.3,0.06941957]
["bitfinex","ETHUSD",1740944712802,0.0067404,2489.7,2489.6,9.005101]
["bitfinex","ETHUSD",1740944732848,0.7847,2495.1,2493.3,0.7819]
["bitfinex","ETHUSD",1740944778183,1.16075615,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1740944798242,4.00017,2499.9,2499.2,8.82]
["bitfinex","ETHUSD",1740944844900,0.92954283,2499.5,2498.5,0.55]
["bitfinex","ETHUSD",1740944862181,0.54264568,2498.6,2497.8,0.7866]
["bitfinex","ETHUSD",1740944912123,0.4219,2498.4,2497.2,3.7681]
["bitfinex","ETHUSD",1740944929766,4.00492,2497.0,2496.3,6.344]
["bitfinex","ETHUSD",1740944982231,4.00585,2496.4,2495.8,4.00662]
["bitfinex","ETHUSD",1740944991378,9.80295551,2497.1,2496.4,4.00565]
["bitfinex","ETHUSD",1740945017212,0.31467533,2491.4,2491.0,4.01432]
["bitfinex","ETHUSD",1740945067075,4.43069,2494.6,2493.8,3.207]
["bitfinex","ETHUSD",1740945085885,4.0083,2494.9,2494.5,3.0]
["bitfinex","ETHUSD",1740945140592,4.0083,2494.9,2494.3,8.01828]
["bitfinex","ETHUSD",1740945159745,4.00708,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1740945223492,4.19403217,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1740945231276,8.82794099,2498.2,2497.7,4.00368]
["bitfinex","ETHUSD",1740945267762,0.18298189,2497.0,2496.7,4.00521]
["bitfinex","ETHUSD",1740945332761,4.01219,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1740945355796,8.03229,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1740945416781,4.01246,2492.3,2492.1,3.9113]
["bitfinex","ETHUSD",1740945433715,0.8886111,2493.1,2492.5,5.37652]
["bitfinex","ETHUSD",1740945472288,4.01068,2493.4,2492.5,5.37423]
["bitfinex","ETHUSD",1740945518806,4.82504099,2492.3,2491.7,3.126]
["bitfinex","ETHUSD",1740945585770,0.12197948,2493.7,2493.6,0.82233734]
["bitfinex","ETHUSD",1740945611051,4.00514,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1740945628520,4.82504099,2495.6,2494.9,3.9136]
["bitfinex","ETHUSD",1740945681879,4.00954,2494.1,2493.6,4.0102]
["bitfinex","ETHUSD",1740945702376,4.00658,2495.9,2495.5,3.0]
["bitfinex","ETHUSD",1740945738374,4.09311494,2494.3,2494.2,0.36691131]
["bitfinex","ETHUSD",1740945772322,4.00809,2495.0,2494.5,0.58955403]
["bitfinex","ETHUSD",1740945826753,5.2559,2496.4,2495.6,3.08]
["bitfinex","ETHUSD",1740945846664,0.06675854,2499.1,2498.9,3.076]
["bitfinex","ETHUSD",1740945868884,4.0015,2499.1,2498.8,0.7814]
["bitfinex","ETHUSD",1740945925271,0.05842501,2494.6,2494.1,0.7613]
["bitfinex","ETHUSD",1740945944712,4.409158,2494.8,2494.7,0.6298318]
["bitfinex","ETHUSD",1740945986996,4.02063,2487.2,2486.5,0.8074]
["bitfinex","ETHUSD",1740946011766,5.738302,2489.4,2489.0,4.01754]
["bitfinex","ETHUSD",1740946061547,4.0091,2494.4,2493.8,4.00987]
["bitfinex","ETHUSD",1740946079747,4.0065,2496.0,2495.6,0.7834]
["bitfinex","ETHUSD",1740946133224,3.99882,2500.8,2500.3,4.83041]
["bitfinex","ETHUSD",1740946152184,3.0,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1740946169430,7.99415,2501.9,2501.4,3.065]
["bitfinex","ETHUSD",1740946217275,3.99065,2505.9,2505.5,0.8024]
["bitfinex","ETHUSD",1740946244002,3.98353,2510.4,2509.8,3.98435]
["bitfinex","ETHUSD",1740946297493,4.388298,2506.7,2506.1,5.31]
["bitfinex","ETHUSD",1740946321863,3.98953,2506.6,2506.5,1.10387791]
["bitfinex","ETHUSD",1740946377735,1.62531855,2505.5,2504.4,4.21912893]
["bitfinex","ETHUSD",1740946410221,3.99353,2504.1,2503.7,3.072]
["bitfinex","ETHUSD",1740946446707,4.75956071,2506.8,2506.7,0.15984934]
["bitfinex","ETHUSD",1740946483264,0.8199,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1740946501887,3.98073,2512.1,2511.2,0.8097]
["bitfinex","ETHUSD",1740946550609,0.81191326,2513.6,2512.5,5.31]
["bitfinex","ETHUSD",1740946568869,3.98832,2507.4,2506.4,5.31]
["bitfinex","ETHUSD",1740946621993,1.41980803,2509.1,2508.1,9.29698]
["bitfinex","ETHUSD",1740946640496,0.7846667,2508.6,2507.8,4.80423]
["bitfinex","ETHUSD",1740946675799,3.98827,2507.4,2506.8,4.58402343]
["bitfinex","ETHUSD",1740946714827,0.79666178,2508.4,2507.8,9.73744606]
["bitfinex","ETHUSD",1740946737162,0.55,2507.9,2507.0,8.82]
["bitfinex","ETHUSD",1740946795769,1.93066493,2514.0,2513.5,12.7750442]
["bitfinex","ETHUSD",1740946815706,0.81265008,2513.8,2513.4,5.31]
["bitfinex","ETHUSD",1740946866801,3.98076,2512.1,2511.4,10.47201]
["bitfinex","ETHUSD",1740946887636,3.9775,2514.2,2513.7,3.8639332]
["bitfinex","ETHUSD",1740946923029,0.397516,2515.6,2515.1,5.31]
["bitfinex","ETHUSD",1740946959499,3.96939,2519.3,2518.7,12.28016]
["bitfinex","ETHUSD",1740947009714,7.165,2520.5,2519.7,3.96863]
["bitfinex","ETHUSD",1740947027440,0.0626,2522.5,2522.1,7.92965]
["bitfinex","ETHUSD",1740947043773,4.25970132,2521.5,2520.5,0.059402]
["bitfinex","ETHUSD",1740947090969,3.96306,2523.3,2523.2,5.31]
["bitfinex","ETHUSD",1740947120572,0.1390503,2523.1,2523.0,0.05619331]
["bitfinex","ETHUSD",1740947166967,3.96208,2524.0,2523.7,1.0]
["bitfinex","ETHUSD",1740947184997,3.95765,2526.8,2526.1,5.20724]
["bitfinex","ETHUSD",1740947237492,3.97261,2517.3,2516.3,4.04381805]
["bitfinex","ETHUSD",1740947253666,0.3868,2518.3,2517.5,3.97218]
["bitfinex","ETHUSD",1740947270752,0.397309,2517.0,2515.6,5.30389]
["bitfinex","ETHUSD",1740947317508,3.9729,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1740947341698,1.34839657,2517.5,2516.6,6.97357]
["bitfinex","ETHUSD",1740947387282,3.96983,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1740947410323,3.97552,2515.4,2514.9,5.50552468]
["bitfinex","ETHUSD",1740947461089,0.5424,2508.7,2508.2,3.98685]
["bitfinex","ETHUSD",1740947477930,3.98138,2511.7,2511.0,3.98235]
["bitfinex","ETHUSD",1740947530053,0.926625,2508.5,2508.1,3.98704]
["bitfinex","ETHUSD",1740947550089,0.80681781,2507.6,2506.9,1.304]
["bitfinex","ETHUSD",1740947588398,4.28390367,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1740947617751,0.6014,2500.0,2499.7,0.9]
["bitfinex","ETHUSD",1740947636483,4.593,2503.7,2503.0,3.99509]
["bitfinex","ETHUSD",1740947687556,0.6612,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1740947709596,7.99251,2502.4,2501.9,3.99688]
["bitfinex","ETHUSD",1740947765318,3.9938,2503.9,2503.5,3.99433]
["bitfinex","ETHUSD",1740947783804,3.9978,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1740947835263,3.99992,2500.1,2499.1,7.66448]
["bitfinex","ETHUSD",1740947856807,4.00185,2498.9,2498.5,1.2558]
["bitfinex","ETHUSD",1740947881827,4.59888,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1740947932361,0.80193003,2494.4,2493.6,5.31]
["bitfinex","ETHUSD",1740947950841,4.0032,2498.0,2497.2,7.22359]
["bitfinex","ETHUSD",1740948003968,2.04205371,2497.2,2496.3,9.31589]
["bitfinex","ETHUSD",1740948034582,4.00262,2498.4,2497.9,4.00326]
["bitfinex","ETHUSD",1740948079729,3.99623,2502.4,2501.8,5.31]
["bitfinex","ETHUSD",1740948105226,3.99984,2500.1,2499.5,4.00067]
["bitfinex","ETHUSD",1740948123640,0.293393,2502.2,2501.4,1.2759]
["bitfinex","ETHUSD",1740948187248,1.223,2504.0,2503.0,2.3983977]
["bitfinex","ETHUSD",1740948207450,3.99033,2506.1,2505.6,3.99103]
["bitfinex","ETHUSD",1740948262403,3.98503,2509.4,2508.9,6.98571]
["bitfinex","ETHUSD",1740948290237,3.98878,2507.1,2506.8,1.2785]
["bitfinex","ETHUSD",1740948333969,1.2319,2505.9,2504.8,8.31]
["bitfinex","ETHUSD",1740948350807,3.98868,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1740948404538,7.98651,2504.3,2503.6,3.99423]
["bitfinex","ETHUSD",1740948422930,3.98851,2507.3,2506.9,3.142]
["bitfinex","ETHUSD",1740948442041,3.99157,2505.3,2504.8,3.99228]
["bitfinex","ETHUSD",1740948500591,3.99433,2503.6,2503.4,0.882]
["bitfinex","ETHUSD",1740948525400,5.28,2503.6,2502.8,3.99544]
["bitfinex","ETHUSD",1740948572299,3.99575,2502.7,2502.2,3.99644]
["bitfinex","ETHUSD",1740948600013,5.23,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1740948653301,4.29224211,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1740948675074,0.8256,2507.0,2506.8,3.98912]
["bitfinex","ETHUSD",1740948731116,3.9859,2508.9,2508.5,4.75724]
["bitfinex","ETHUSD",1740948757857,3.98568,2509.0,2508.7,0.7611]
["bitfinex","ETHUSD",1740948784082,3.98502,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1740948836145,15.97310581,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1740948855893,4.77265183,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1740948902074,4.98902581,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1740948918103,3.97235,2517.4,2516.2,3.97416]
["bitfinex","ETHUSD",1740948980878,3.7794,2520.2,2518.6,7.1424]
["bitfinex","ETHUSD",1740948998207,3.97136,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1740949015737,4.98902581,2515.0,2513.9,3.12]
["bitfinex","ETHUSD",1740949065741,3.97205,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1740949083941,4.98902581,2518.4,2517.8,3.97165]
["bitfinex","ETHUSD",1740949140484,4.98902581,2516.5,2515.8,3.0]
["bitfinex","ETHUSD",1740949159638,5.75202581,2518.3,2517.4,3.97235]
["bitfinex","ETHUSD",1740949217240,0.005,2519.4,2519.1,0.396958]
["bitfinex","ETHUSD",1740949255923,9.71782581,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1740949295259,3.96924,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1740949314415,4.71098494,2517.3,2516.8,0.02112635]
["bitfinex","ETHUSD",1740949331182,3.97321,2516.9,2516.5,1.14090162]
["bitfinex","ETHUSD",1740949379866,3.961,2524.7,2524.2,3.308]
["bitfinex","ETHUSD",1740949397794,3.96771,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1740949438909,3.96945,2519.3,2518.8,3.423]
["bitfinex","ETHUSD",1740949462992,4.85237,2515.7,2515.0,3.97613]
["bitfinex","ETHUSD",1740949511311,4.965175,2518.7,2517.5,0.7855]
["bitfinex","ETHUSD",1740949526364,3.98152,2511.7,2511.0,3.98238]
["bitfinex","ETHUSD",1740949545809,3.98319,2510.6,2510.1,0.8277]
["bitfinex","ETHUSD",1740949597088,4.965175,2509.7,2509.5,3.98477]
["bitfinex","ETHUSD",1740949614301,3.98359,2510.3,2509.7,8.0681]
["bitfinex","ETHUSD",1740949666613,3.98819,2507.4,2507.0,4.0784]
["bitfinex","ETHUSD",1740949680150,3.98512,2509.4,2508.9,4.0884]
["bitfinex","ETHUSD",1740949733253,3.98201,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1740949753178,3.9863,2508.6,2508.1,3.98703]
["bitfinex","ETHUSD",1740949803071,3.98168,2511.5,2510.6,3.98303]
["bitfinex","ETHUSD",1740949832669,7.95337,2514.7,2514.0,0.80825808]
["bitfinex","ETHUSD",1740949851317,5.78618142,2515.0,2514.1,1.34808649]
["bitfinex","ETHUSD",1740949911989,0.7614,2520.3,2519.3,3.213]
["bitfinex","ETHUSD",1740949929557,3.96435,2522.5,2522.0,3.178]
["bitfinex","ETHUSD",1740949981764,0.7992,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1740950002026,3.96157,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1740950063090,9.9050785,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1740950084624,0.29621986,2514.2,2513.1,3.97911]
["bitfinex","ETHUSD",1740950103382,3.9364,2517.6,2516.4,0.55]
["bitfinex","ETHUSD",1740950154547,3.97778,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1740950174684,3.97678,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1740950222896,4.965175,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1740950240982,3.96601,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1740950288734,0.7943,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1740950304278,4.76564,2523.7,2523.0,3.9634]
["bitfinex","ETHUSD",1740950349253,3.96297,2523.4,2521.6,4.77147]
["bitfinex","ETHUSD",1740950371442,3.96598,2521.5,2521.1,0.005]
["bitfinex","ETHUSD",1740950388014,4.965175,2521.0,2519.7,4.51872]
["bitfinex","ETHUSD",1740950441715,3.9689,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1740950462892,3.96349,2523.1,2522.9,0.8239]
["bitfinex","ETHUSD",1740950520058,8.938785,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1740950537986,3.96803,2520.2,2519.6,3.544]
["bitfinex","ETHUSD",1740950582638,3.96867,2519.8,2519.3,0.8242]
["bitfinex","ETHUSD",1740950611154,4.965175,2519.6,2519.3,3.96922]
["bitfinex","ETHUSD",1740950663357,3.97487,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1740950684737,3.97442,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1740950706284,0.7737,2514.1,2513.1,0.7629]
["bitfinex","ETHUSD",1740950762019,3.97978,2512.7,2511.9,3.9521]
["bitfinex","ETHUSD",1740950779744,3.97904,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1740950843357,3.97551,2515.4,2515.2,3.164]
["bitfinex","ETHUSD",1740950860665,3.9751,2515.7,2515.3,0.534812]
["bitfinex","ETHUSD",1740950914707,3.98145,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1740950937310,7.96316,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1740950961253,5.08972215,2509.4,2508.5,0.8218]
["bitfinex","ETHUSD",1740951022375,5.6218408,2509.2,2508.4,3.9866]
["bitfinex","ETHUSD",1740951060547,0.00751845,2511.0,2510.9,1.3841]
["bitfinex","ETHUSD",1740951095905,5.2233238,2510.5,2509.4,0.7763]
["bitfinex","ETHUSD",1740951120622,3.98636,2508.6,2507.9,7.97476]
["bitfinex","ETHUSD",1740951172038,0.005,2513.4,2513.3,5.34803]
["bitfinex","ETHUSD",1740951191825,7.94934,2516.0,2515.4,4.77671416]
["bitfinex","ETHUSD",1740951245807,0.397805,2513.8,2513.0,0.79867909]
["bitfinex","ETHUSD",1740951264465,3.97638,2514.9,2514.4,3.97707355]
["bitfinex","ETHUSD",1740951315581,3.96758,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1740951336610,3.96875,2519.7,2518.7,3.993]
["bitfinex","ETHUSD",1740951354365,3.96749,2520.5,2519.9,4.75381]
["bitfinex","ETHUSD",1740951404251,3.96865,2519.8,2519.0,3.9432]
["bitfinex","ETHUSD",1740951423471,0.8113,2518.4,2517.8,4.761886]
["bitfinex","ETHUSD",1740951485534,4.97211638,2517.0,2516.4,3.97385]
["bitfinex","ETHUSD",1740951503340,4.79297,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1740951548338,9.5141238,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1740951575454,5.6121238,2521.5,2520.8,1.33299607]
["bitfinex","ETHUSD",1740951595161,3.96692,2520.9,2520.3,4.8131134]
["bitfinex","ETHUSD",1740951655010,0.7787,2521.8,2521.0,0.55]
["bitfinex","ETHUSD",1740951674203,3.96326,2523.2,2522.7,4.51388]
["bitfinex","ETHUSD",1740951729929,3.94307,2536.1,2535.2,4.49443]
["bitfinex","ETHUSD",1740951752736,0.005,2536.0,2535.0,3.94464]
["bitfinex","ETHUSD",1740951793937,3.94502,2534.9,2534.0,7.4452]
["bitfinex","ETHUSD",1740951822289,3.94165,2537.1,2536.5,0.36203079]
["bitfinex","ETHUSD",1740951840071,3.92945,2544.9,2544.1,1.20586]
["bitfinex","ETHUSD",1740951888866,3.9384,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1740951906430,3.94124,2537.3,2536.7,9.46552]
["bitfinex","ETHUSD",1740952012790,1.19302773,2536.2,2535.2,1.2353]
["bitfinex","ETHUSD",1740952098921,5.10617729,2528.6,2527.2,1.3011]
["bitfinex","ETHUSD",1740952130362,3.9552,2528.4,2527.5,3.505]
["bitfinex","ETHUSD",1740952147707,3.95124,2530.9,2530.3,5.21984]
["bitfinex","ETHUSD",1740952201731,3.95867,2526.1,2524.9,0.0749]
["bitfinex","ETHUSD",1740952220455,7.91601,2526.6,2526.1,3.31]
["bitfinex","ETHUSD",1740952237755,4.65437729,2528.1,2527.3,0.0749]
["bitfinex","ETHUSD",1740952302672,6.94998,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1740952344306,13.11603961,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1740952419250,4.69137999,2528.0,2527.8,4.76269723]
["bitfinex","ETHUSD",1740952454427,4.76445,2528.1,2527.9,0.81239045]
["bitfinex","ETHUSD",1740952537242,3.95272,2529.9,2529.1,7.17593]
["bitfinex","ETHUSD",1740952559408,5.21662796,2529.3,2528.9,4.72795617]
["bitfinex","ETHUSD",1740952583700,5.22162796,2531.4,2531.3,4.50053]
["bitfinex","ETHUSD",1740952662518,5.21662796,2534.0,2533.7,3.94665]
["bitfinex","ETHUSD",1740952683056,5.20713322,2533.8,2533.7,3.747]
["bitfinex","ETHUSD",1740952798614,0.8092,2530.7,2530.5,4.74069835]
["bitfinex","ETHUSD",1740952825532,6.04461298,2530.7,2530.2,7.59375]
["bitfinex","ETHUSD",1740952893425,5.26020813,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1740952913951,5.26020813,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1740952976229,5.26020813,2517.6,2517.4,3.97221]
["bitfinex","ETHUSD",1740953010925,5.26370982,2517.1,2516.4,3.97381]
["bitfinex","ETHUSD",1740953021970,5.26370982,2515.4,2515.0,0.190879]
["bitfinex","ETHUSD",1740953075804,5.26370982,2515.3,2515.1,3.97591]
["bitfinex","ETHUSD",1740953097514,3.97523,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1740953174366,5.78522713,2522.1,2521.7,0.7790772]
["bitfinex","ETHUSD",1740953196926,4.72667226,2521.1,2520.9,4.33539008]
["bitfinex","ETHUSD",1740953290954,4.73104092,2521.2,2521.1,4.36452]
["bitfinex","ETHUSD",1740953307073,4.73104092,2520.9,2520.6,0.398]
["bitfinex","ETHUSD",1740953438681,3.96589,2521.5,2521.3,0.78292295]
["bitfinex","ETHUSD",1740953470716,6.0540825,2526.0,2525.6,3.95931]
["bitfinex","ETHUSD",1740953491574,3.67943353,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1740953578091,4.71174016,2524.3,2523.5,3.0]
["bitfinex","ETHUSD",1740953613198,4.75973786,2527.6,2526.9,0.815]
["bitfinex","ETHUSD",1740953702165,0.7724,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1740953740435,0.7845,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1740953779478,0.55,2524.4,2523.9,4.32767491]
["bitfinex","ETHUSD",1740953798613,0.55,2522.4,2521.8,38.96541]
["bitfinex","ETHUSD",1740953819015,4.5156,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1740953877619,0.55,2521.0,2520.6,4.33715512]
["bitfinex","ETHUSD",1740953896870,0.55,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1740953960331,0.7801,2525.7,2523.9,3.19629374]
["bitfinex","ETHUSD",1740954008043,0.55,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1740954057408,0.7645,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1740954079774,0.55,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1740954156580,1.098479,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1740954186910,0.55,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1740954218678,0.9412,2524.8,2524.6,3.96088]
["bitfinex","ETHUSD",1740954256916,2.005498,2525.2,2524.9,3.9604]
["bitfinex","ETHUSD",1740954306442,0.488715,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1740954369485,0.1475607,2528.1,2527.9,7.91157]
["bitfinex","ETHUSD",1740954395790,5.273359,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1740954459555,8.797223,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1740954486268,3.96502,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1740954518213,3.8217,2526.4,2525.8,3.95908]
["bitfinex","ETHUSD",1740954604602,7.91348,2527.4,2526.8,4.74634]
["bitfinex","ETHUSD",1740954615837,5.577651,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1740954695169,3.96407,2522.7,2522.0,5.31]
["bitfinex","ETHUSD",1740954716010,0.9774296,2522.7,2522.5,3.96426]
["bitfinex","ETHUSD",1740954791541,8.328543,2521.5,2521.0,4.71938]
["bitfinex","ETHUSD",1740954813225,3.96708,2520.8,2520.3,0.8143]
["bitfinex","ETHUSD",1740954881587,3.968,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1740954893212,7.72258,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1740954944896,0.8073,2522.4,2522.0,4.444783]
["bitfinex","ETHUSD",1740955048099,0.95629508,2519.2,2518.9,7.93981]
["bitfinex","ETHUSD",1740955078530,3.96196,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1740955158675,3.96333,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1740955179412,3.96645,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1740955274563,0.8295,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1740955290153,3.96,2525.3,2524.5,3.96115]
["bitfinex","ETHUSD",1740955306340,3.96427,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1740955368024,3.96056,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1740955393557,3.96023,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1740955524795,3.95986,2525.4,2524.8,3.96066]
["bitfinex","ETHUSD",1740955586685,3.94242,2536.6,2535.7,0.7642]
["bitfinex","ETHUSD",1740955633865,4.31983561,2531.9,2531.8,0.29320842]
["bitfinex","ETHUSD",1740955707317,4.73778,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1740955799524,4.73543,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1740955849048,4.49711,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1740955892703,0.00431513,2535.9,2535.8,23.36364863]
["bitfinex","ETHUSD",1740955966419,0.55,2538.0,2537.6,39.72150146]
["bitfinex","ETHUSD",1740956006661,0.55,2537.3,2536.9,0.29954139]
["bitfinex","ETHUSD",1740956050121,3.92893,2545.3,2544.9,0.8112]
["bitfinex","ETHUSD",1740956099317,3.92845,2545.6,2545.3,2.995]
["bitfinex","ETHUSD",1740956148246,0.55,2549.9,2549.0,8.82]
["bitfinex","ETHUSD",1740956166253,3.92711,2546.4,2544.8,8.82]
["bitfinex","ETHUSD",1740956223530,8.2733,2543.1,2543.0,0.0462863]
["bitfinex","ETHUSD",1740956240346,3.9309,2544.0,2543.2,40.31]
["bitfinex","ETHUSD",1740956257763,3.0,2545.2,2544.4,9.24011]
["bitfinex","ETHUSD",1740956332917,3.9212,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1740956345929,3.92381,2548.6,2548.0,3.92452]
["bitfinex","ETHUSD",1740956399581,3.8042,2546.0,2544.6,0.78961144]
["bitfinex","ETHUSD",1740956413110,7.85789,2545.3,2544.5,3.92994]
["bitfinex","ETHUSD",1740956457618,0.39263,2547.0,2546.3,35.0]
["bitfinex","ETHUSD",1740956474415,0.7824,2545.1,2544.0,3.93081]
["bitfinex","ETHUSD",1740956494511,0.7994,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1740956533488,3.91313,2555.5,2553.9,3.91558]
["bitfinex","ETHUSD",1740956549207,0.8074,2549.2,2548.7,0.1]
["bitfinex","ETHUSD",1740956593161,3.92884,2545.3,2544.4,4.395]
["bitfinex","ETHUSD",1740956610051,7.48205,2543.2,2543.1,7.09]
["bitfinex","ETHUSD",1740956654208,3.93145,2543.6,2542.7,3.93274]
["bitfinex","ETHUSD",1740956671587,5.334041,2537.5,2537.4,4.036]
["bitfinex","ETHUSD",1740956703513,4.75972,2535.1,2534.2,8.09393]
["bitfinex","ETHUSD",1740956735129,5.27648096,2535.6,2534.3,4.5628]
["bitfinex","ETHUSD",1740956753987,14.69424696,2531.1,2531.0,0.29309475]
["bitfinex","ETHUSD",1740956807167,0.55,2534.9,2534.7,7.12]
["bitfinex","ETHUSD",1740956828122,3.94692,2533.7,2533.2,3.594]
["bitfinex","ETHUSD",1740956885791,5.41828536,2541.1,2539.3,21.252709]
["bitfinex","ETHUSD",1740956901984,3.94011,2538.0,2537.9,0.06489561]
["bitfinex","ETHUSD",1740956940390,0.7957,2540.1,2539.4,3.239]
["bitfinex","ETHUSD",1740956978542,4.0771244,2541.1,2540.8,3.186]
["bitfinex","ETHUSD",1740957041325,3.93569,2540.9,2540.5,3.185]
["bitfinex","ETHUSD",1740957074673,4.48623,2540.5,2540.4,3.181]
["bitfinex","ETHUSD",1740957105506,0.8256,2539.5,2538.7,3.18]
["bitfinex","ETHUSD",1740957172234,0.7706,2536.2,2535.1,3.94461252]
["bitfinex","ETHUSD",1740957213592,8.488679,2537.0,2536.9,0.0680208]
["bitfinex","ETHUSD",1740957283444,3.94339,2535.9,2535.5,5.31]
["bitfinex","ETHUSD",1740957306858,5.40695,2533.6,2533.5,3.2928]
["bitfinex","ETHUSD",1740957382059,3.0,2531.0,2530.5,3.9712]
["bitfinex","ETHUSD",1740957403001,10.95108,2531.0,2530.4,0.8275]
["bitfinex","ETHUSD",1740957431164,5.57141709,2531.9,2530.7,0.7788]
["bitfinex","ETHUSD",1740957488834,3.94618,2534.1,2533.9,3.13201]
["bitfinex","ETHUSD",1740957513645,3.93964,2538.3,2538.2,3.29101]
["bitfinex","ETHUSD",1740957562317,3.94022,2538.0,2537.4,8.82]
["bitfinex","ETHUSD",1740957586564,0.7935,2535.5,2534.6,3.212]
["bitfinex","ETHUSD",1740957639578,3.95032,2531.5,2531.1,35.0]
["bitfinex","ETHUSD",1740957661193,3.95319,2529.6,2529.5,5.31]
["bitfinex","ETHUSD",1740957716119,3.9502,2531.6,2531.2,4.33554]
["bitfinex","ETHUSD",1740957734054,3.95147,2530.7,2530.1,10.42]
["bitfinex","ETHUSD",1740957756136,3.95147,2530.7,2529.9,0.7975]
["bitfinex","ETHUSD",1740957810317,0.8305,2530.8,2529.9,9.26261]
["bitfinex","ETHUSD",1740957827810,7.90633,2529.7,2529.0,10.278]
["bitfinex","ETHUSD",1740957905564,3.96489,2522.2,2521.6,6.094]
["bitfinex","ETHUSD",1740957924223,1.002574,2522.1,2521.6,0.8493]
["bitfinex","ETHUSD",1740957980944,0.55,2524.8,2523.8,5.85146418]
["bitfinex","ETHUSD",1740957999695,0.8378,2523.1,2522.4,0.087]
["bitfinex","ETHUSD",1740958034813,1.005,2525.4,2525.3,0.13810463]
["bitfinex","ETHUSD",1740958080272,7.91968,2525.4,2525.2,5.31]
["bitfinex","ETHUSD",1740958099660,4.442329,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1740958149534,3.96321,2523.3,2522.9,35.04799772]
["bitfinex","ETHUSD",1740958170483,3.96241,2523.8,2522.9,4.831036]
["bitfinex","ETHUSD",1740958220420,0.91,2527.0,2525.3,21.08328]
["bitfinex","ETHUSD",1740958239011,3.95914,2525.8,2525.7,5.30336]
["bitfinex","ETHUSD",1740958295435,3.96316,2523.3,2522.5,5.31]
["bitfinex","ETHUSD",1740958316499,0.892788,2523.3,2522.5,5.31]
["bitfinex","ETHUSD",1740958333443,3.96236,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1740958383122,3.96486,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1740958400255,0.7859,2522.3,2521.4,5.31]
["bitfinex","ETHUSD",1740958449920,4.47161,2517.9,2516.3,3.974]
["bitfinex","ETHUSD",1740958475882,0.798,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1740958520460,0.005,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1740958538576,3.96782,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1740958589352,0.1418044,2523.4,2523.3,5.31]
["bitfinex","ETHUSD",1740958608710,3.93450769,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1740958626508,3.96078,2524.8,2524.5,0.8125]
["bitfinex","ETHUSD",1740958680107,3.96009,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1740958708958,0.7968,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1740958762064,5.28,2527.2,2526.9,3.95728]
["bitfinex","ETHUSD",1740958789506,0.7742,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1740958848084,3.9536,2529.4,2528.8,7.9137]
["bitfinex","ETHUSD",1740958865808,3.95483,2528.6,2528.0,0.7616]
["bitfinex","ETHUSD",1740958885236,5.28,2528.7,2528.1,7.08748]
["bitfinex","ETHUSD",1740958940390,3.95614,2527.8,2527.1,11.85728]
["bitfinex","ETHUSD",1740958958463,5.28,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1740959054368,5.051933,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1740959073397,5.817533,2527.1,2526.3,0.7773]
["bitfinex","ETHUSD",1740959129909,4.351779,2527.7,2527.0,4.72077]
["bitfinex","ETHUSD",1740959149111,3.95673,2527.4,2526.8,9.26749]
["bitfinex","ETHUSD",1740959205139,0.8135,2528.7,2528.6,0.01049304]
["bitfinex","ETHUSD",1740959226289,2.47248322,2524.3,2523.4,4.1045744]
["bitfinex","ETHUSD",1740959249482,5.5571263,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1740959301466,1.12860741,2523.4,2522.7,0.30044452]
["bitfinex","ETHUSD",1740959320766,0.94323761,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1740959382249,6.1006,2517.8,2517.4,4.47227]
["bitfinex","ETHUSD",1740959401289,5.48305713,2519.0,2518.6,4.47045]
["bitfinex","ETHUSD",1740959473913,1.18231732,2521.3,2521.1,5.81]
["bitfinex","ETHUSD",1740959498775,6.96746,2520.5,2520.4,0.5]
["bitfinex","ETHUSD",1740959534248,3.4753658,2523.3,2523.0,5.81]
["bitfinex","ETHUSD",1740959629829,3.555,2525.4,2524.7,5.31]
["bitfinex","ETHUSD",1740959660207,4.58670015,2520.8,2520.7,5.31]
["bitfinex","ETHUSD",1740959728693,3.96825,2520.0,2519.9,5.31]
["bitfinex","ETHUSD",1740959752327,0.09236669,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1740959816860,0.7765,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1740959831466,3.96128,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1740959831467,0.7772206,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1740959831684,0.794,2524.7,2524.0,5.31]
["bitfinex","ETHUSD",1740959831895,6.9615,2524.3,2524.0,5.31]
["bitfinex","ETHUSD",1740959832100,3.96165,2524.2,2524.0,5.31]
["bitfinex","ETHUSD",1740959832300,3.9612,2524.5,2524.0,9.27187]
["bitfinex","ETHUSD",1740959832495,3.9612,2524.5,2524.0,5.31]
["bitfinex","ETHUSD",1740959832664,3.96149,2524.4,2524.0,5.31]
["bitfinex","ETHUSD",1740959832869,3.96157,2524.3,2524.0,5.31]
["bitfinex","ETHUSD",1740959833487,4.55238404,2524.6,2524.0,5.31]
["bitfinex","ETHUSD",1740959833693,3.0,2524.5,2524.0,5.31]
["bitfinex","ETHUSD",1740959833907,3.96145,2524.4,2524.0,5.31]
["bitfinex","ETHUSD",1740959834082,7.92291,2524.4,2524.0,5.31]
["bitfinex","ETHUSD",1740959834404,3.96142,2524.4,2524.0,5.31]
["bitfinex","ETHUSD",1740959834600,7.92284,2524.4,2524.0,5.31]
["bitfinex","ETHUSD",1740959834767,3.96142,2524.4,2524.0,5.31]
["bitfinex","ETHUSD",1740959835198,3.96151,2524.3,2524.0,5.31]
["bitfinex","ETHUSD",1740959835418,3.0,2524.6,2524.0,5.31]
["bitfinex","ETHUSD",1740959835597,3.9609,2524.7,2524.0,5.31]
["bitfinex","ETHUSD",1740959835598,6.9618,2524.1,2524.0,5.31]
["bitfinex","ETHUSD",1740959837471,0.7838,2524.5,2523.7,13.23472]
["bitfinex","ETHUSD",1740959837677,3.96166,2524.2,2523.7,9.27232]
["bitfinex","ETHUSD",1740959837904,3.0,2524.3,2523.8,0.7741]
["bitfinex","ETHUSD",1740959838087,3.0,2524.6,2523.8,4.73627]
["bitfinex","ETHUSD",1740959838300,0.0770389,2524.1,2523.8,4.73627]
["bitfinex","ETHUSD",1740959838473,6.96175,2524.2,2523.8,0.7741]
["bitfinex","ETHUSD",1740959838675,0.07703942,2524.0,2523.9,3.96211]
["bitfinex","ETHUSD",1740959838986,3.0,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1740959839166,3.96112,2524.6,2523.9,5.22618448]
["bitfinex","ETHUSD",1740959839167,3.9611,2524.6,2523.9,5.22618448]
["bitfinex","ETHUSD",1740959839371,4.03834144,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1740959839603,3.0,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1740959839801,0.07704025,2524.3,2524.0,4.95811645]
["bitfinex","ETHUSD",1740959840074,6.96118,2524.5,2524.0,4.95811645]
["bitfinex","ETHUSD",1740959840290,0.7691,2525.4,2524.4,0.8057]
["bitfinex","ETHUSD",1740959840491,3.95992,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1740959840832,4.43357727,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1740959841142,7.92063,2525.1,2524.5,18.09106]
["bitfinex","ETHUSD",1740959841302,3.0,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1740959842330,3.0,2525.0,2524.7,0.7597]
["bitfinex","ETHUSD",1740959843144,0.47365727,2525.3,2524.5,14.13]
["bitfinex","ETHUSD",1740959843145,3.96094,2524.7,2524.5,14.13]
["bitfinex","ETHUSD",1740959843304,3.96094,2524.7,2524.5,5.31]
["bitfinex","ETHUSD",1740959843635,3.0,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1740959843817,3.47365727,2525.3,2525.0,0.815]
["bitfinex","ETHUSD",1740959844076,0.005,2525.4,2525.0,10.08538]
["bitfinex","ETHUSD",1740959844406,3.96477,2525.4,2525.0,6.125]
["bitfinex","ETHUSD",1740959844707,0.005,2525.4,2525.0,6.125]
["bitfinex","ETHUSD",1740959844914,6.96489,2525.4,2525.0,6.125]
["bitfinex","ETHUSD",1740959845313,3.005,2525.4,2525.2,3.95996]
["bitfinex","ETHUSD",1740959845636,0.005,2525.4,2525.0,10.08538]
["bitfinex","ETHUSD",1740959846011,3.96484,2525.4,2525.0,6.125]
["bitfinex","ETHUSD",1740959846511,0.005,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1740959846712,0.005,2525.4,2525.3,0.8175]
["bitfinex","ETHUSD",1740959846893,3.9602,2525.2,2525.0,6.1275]
["bitfinex","ETHUSD",1740959847098,0.005,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1740959847423,3.0,2525.3,2525.0,6.1275]
["bitfinex","ETHUSD",1740959847740,0.07300229,2525.2,2525.0,10.08788]
["bitfinex","ETHUSD",1740959847947,0.07300229,2525.2,2525.0,6.1275]
["bitfinex","ETHUSD",1740959848106,0.005,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1740959848450,0.005,2525.4,2525.3,18.90742]
["bitfinex","ETHUSD",1740959850055,0.005,2525.4,2525.3,21.90242]
["bitfinex","ETHUSD",1740959850351,2.66e-06,2525.5,2525.4,5.32726]
["bitfinex","ETHUSD",1740959850567,2.66e-06,2525.5,2525.4,6.17926703]
["bitfinex","ETHUSD",1740959852451,2.66e-06,2525.5,2525.4,5.62926703]
["bitfinex","ETHUSD",1740959853220,2.66e-06,2525.5,2525.4,6.17926703]
["bitfinex","ETHUSD",1740959853635,2.66e-06,2525.5,2525.4,18.94176703]
["bitfinex","ETHUSD",1740959853860,2.66e-06,2525.5,2525.4,14.98200703]
["bitfinex","ETHUSD",1740959854027,2.66e-06,2525.5,2525.4,18.94176703]
["bitfinex","ETHUSD",1740959854234,2.66e-06,2525.5,2525.4,19.76176703]
["bitfinex","ETHUSD",1740959854459,6.93e-06,2525.5,2525.4,20.31176703]
["bitfinex","ETHUSD",1740959854644,1.33e-06,2525.9,2525.8,4.77914]
["bitfinex","ETHUSD",1740959854967,1.33e-06,2525.9,2525.8,23.332981]
["bitfinex","ETHUSD",1740959855322,3.95705,2527.2,2526.9,0.7806]
["bitfinex","ETHUSD",1740959855526,3.95705,2527.2,2527.0,5.31]
["bitfinex","ETHUSD",1740959856019,4.82936504,2527.1,2527.0,5.31]
["bitfinex","ETHUSD",1740959856221,8.70800654,2527.1,2527.0,5.31]
["bitfinex","ETHUSD",1740959857060,3.95804,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959857224,6.95804,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959857626,3.06566158,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959857826,7.02370158,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959858039,3.06566158,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959858760,0.06566158,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959859127,7.77159,2526.8,2526.4,5.31]
["bitfinex","ETHUSD",1740959859333,4.02370158,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959859821,6.95804,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959860024,7.02370158,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959860640,8.12186774,2526.5,2526.4,5.31]
["bitfinex","ETHUSD",1740959860824,3.95851,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959861267,4.02438338,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959861455,0.06587338,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959861766,3.95851,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959861944,4.02438281,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959862345,0.06587281,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959862673,3.95837,2526.3,2526.1,5.31]
["bitfinex","ETHUSD",1740959862830,0.06587344,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959863026,7.91683,2526.3,2526.1,5.31]
["bitfinex","ETHUSD",1740959863233,4.02438313,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959863552,7.82265844,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959864963,7.02438313,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959865759,6.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959865960,3.95992,2525.3,2525.2,5.31]
["bitfinex","ETHUSD",1740959866137,3.95979,2525.4,2525.2,5.31]
["bitfinex","ETHUSD",1740959866344,0.06571623,2525.3,2525.2,5.31]
["bitfinex","ETHUSD",1740959867084,0.7968,2526.0,2525.2,7.119034]
["bitfinex","ETHUSD",1740959867382,0.94599622,2526.9,2525.2,7.119034]
["bitfinex","ETHUSD",1740959867383,0.0657206,2525.9,2525.8,4.75884]
["bitfinex","ETHUSD",1740959867535,0.0657206,2525.9,2525.8,7.74984]
["bitfinex","ETHUSD",1740959867884,0.7796,2526.7,2525.8,3.7907]
["bitfinex","ETHUSD",1740959867885,3.0,2526.2,2525.8,3.7907]
["bitfinex","ETHUSD",1740959868179,3.95898,2525.9,2525.8,8.301]
["bitfinex","ETHUSD",1740959868381,4.83537713,2525.9,2525.5,14.13]
["bitfinex","ETHUSD",1740959868585,4.02478198,2525.9,2525.5,14.13]
["bitfinex","ETHUSD",1740959868885,6.95945,2525.6,2525.4,5.31]
["bitfinex","ETHUSD",1740959869081,4.02529195,2525.5,2525.4,5.31]
["bitfinex","ETHUSD",1740959869436,0.06568195,2525.5,2525.4,5.31]
["bitfinex","ETHUSD",1740959869632,4.02529195,2525.5,2525.4,5.31]
["bitfinex","ETHUSD",1740959869883,0.06568195,2525.5,2525.4,5.31]
["bitfinex","ETHUSD",1740959870037,4.02529195,2525.5,2525.4,5.31]
["bitfinex","ETHUSD",1740959871348,8.20172715,2525.5,2525.1,5.31]
["bitfinex","ETHUSD",1740959871685,3.96008,2525.2,2525.1,5.31]
["bitfinex","ETHUSD",1740959871888,3.0,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959872059,0.06567585,2525.2,2525.1,5.31]
["bitfinex","ETHUSD",1740959872390,3.95993,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959872760,4.02557561,2525.2,2525.1,5.31]
["bitfinex","ETHUSD",1740959873086,0.06549561,2525.2,2525.1,5.31]
["bitfinex","ETHUSD",1740959873269,3.95993,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959873586,3.0,2525.4,2525.1,5.31]
["bitfinex","ETHUSD",1740959873792,0.06546677,2525.2,2525.1,5.31]
["bitfinex","ETHUSD",1740959874193,3.95993,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959874408,0.06546661,2525.2,2525.1,11.210783]
["bitfinex","ETHUSD",1740959874570,0.06546661,2525.2,2525.1,10.03493]
["bitfinex","ETHUSD",1740959874767,6.95945,2525.6,2525.1,10.03493]
["bitfinex","ETHUSD",1740959875097,1.09720089,2526.3,2525.2,6.0904]
["bitfinex","ETHUSD",1740959875273,3.95862,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1740959875478,3.9586,2526.2,2525.8,9.26912]
["bitfinex","ETHUSD",1740959875677,3.9586,2526.2,2525.9,5.31]
["bitfinex","ETHUSD",1740959876079,1.09720089,2526.3,2525.9,5.31]
["bitfinex","ETHUSD",1740959876390,7.91689,2526.3,2525.9,5.31]
["bitfinex","ETHUSD",1740959876699,3.95842,2526.3,2525.9,5.31]
["bitfinex","ETHUSD",1740959876898,3.95882,2526.0,2525.9,5.31]
["bitfinex","ETHUSD",1740959877200,3.95921,2525.8,2525.5,5.31]
["bitfinex","ETHUSD",1740959877499,3.95857,2526.2,2525.5,5.31]
["bitfinex","ETHUSD",1740959877671,3.95872,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1740959877866,6.95872,2526.1,2525.6,5.659343]
["bitfinex","ETHUSD",1740959878062,3.95883,2526.0,2525.6,1.699973]
["bitfinex","ETHUSD",1740959878265,3.0,2526.1,2525.5,5.31]
["bitfinex","ETHUSD",1740959878266,3.95936,2525.7,2525.5,5.31]
["bitfinex","ETHUSD",1740959879298,3.95919,2525.8,2525.5,5.31]
["bitfinex","ETHUSD",1740959879498,3.95908,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959879686,3.95906,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959879890,3.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959880402,3.95906,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959880572,4.355016,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959880772,3.95937,2525.7,2525.5,5.31]
["bitfinex","ETHUSD",1740959880997,3.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959881298,3.95858,2526.2,2525.5,5.31]
["bitfinex","ETHUSD",1740959881502,3.95899,2525.9,2525.5,9.26958]
["bitfinex","ETHUSD",1740959881736,3.95867,2526.1,2525.5,5.31]
["bitfinex","ETHUSD",1740959881938,5.050593,2526.0,2525.5,5.31]
["bitfinex","ETHUSD",1740959882236,3.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959882440,4.74789,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959882641,3.95937,2525.7,2525.5,5.31]
["bitfinex","ETHUSD",1740959882842,3.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959883045,3.95914,2525.8,2525.5,5.31]
["bitfinex","ETHUSD",1740959883344,0.06315135,2525.6,2525.5,10.98161]
["bitfinex","ETHUSD",1740959883505,3.9591,2525.9,2525.5,10.98161]
["bitfinex","ETHUSD",1740959883807,3.8088,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1740959883808,7.91788,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1740959884007,0.06315241,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959884328,3.95914,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959884533,4.02229177,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959885247,0.06315177,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959885425,4.02229177,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959885717,0.06315177,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959885908,4.02229177,2525.8,2525.7,6.236942]
["bitfinex","ETHUSD",1740959886108,4.02229177,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959886646,0.06315177,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959887010,3.95883,2526.0,2525.7,5.31]
["bitfinex","ETHUSD",1740959887241,0.06315213,2525.9,2525.7,5.31]
["bitfinex","ETHUSD",1740959887451,3.95837,2526.3,2525.7,6.1222]
["bitfinex","ETHUSD",1740959887616,0.06315391,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1740959887806,0.06315391,2526.2,2525.8,0.61222]
["bitfinex","ETHUSD",1740959887807,3.0,2526.1,2525.8,0.61222]
["bitfinex","ETHUSD",1740959888007,0.06315272,2526.0,2525.8,4.57125]
["bitfinex","ETHUSD",1740959888322,6.95842,2526.3,2525.8,4.57125]
["bitfinex","ETHUSD",1740959888633,3.95793,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1740959888837,0.06315569,2526.5,2525.8,4.57125]
["bitfinex","ETHUSD",1740959889133,3.0,2526.2,2525.8,4.57125]
["bitfinex","ETHUSD",1740959889344,3.9591,2525.9,2525.7,6.1222]
["bitfinex","ETHUSD",1740959889522,3.95906,2525.9,2525.7,6.1222]
["bitfinex","ETHUSD",1740959889721,0.06315153,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959889923,3.95914,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959890128,0.06334044,2525.8,2525.7,5.31]
["bitfinex","ETHUSD",1740959890456,7.78096,2526.2,2525.7,11.078241]
["bitfinex","ETHUSD",1740959890624,0.06334044,2525.8,2525.7,10.02309]
["bitfinex","ETHUSD",1740959890826,3.95843,2526.3,2525.7,6.0638]
["bitfinex","ETHUSD",1740959891039,3.9586,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1740959891234,3.95875,2526.1,2525.7,10.02307]
["bitfinex","ETHUSD",1740959891544,4.71429,2526.5,2525.8,3.95913]
["bitfinex","ETHUSD",1740959891545,7.71438,2526.5,2525.8,3.95913]
["bitfinex","ETHUSD",1740959891745,5.00354879,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1740959891946,3.95874,2526.1,2525.7,6.0638]
["bitfinex","ETHUSD",1740959892120,3.95856,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1740959892747,3.95831,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1740959892964,0.7562,2526.5,2525.7,6.0638]
["bitfinex","ETHUSD",1740959893250,0.7562,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1740959893548,7.91598,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1740959893728,3.95843,2526.3,2525.8,9.26902]
["bitfinex","ETHUSD",1740959893928,3.95875,2526.1,2525.8,5.31]
["bitfinex","ETHUSD",1740959894555,3.95852,2526.2,2525.8,5.31]
["bitfinex","ETHUSD",1740959894731,3.95878,2526.1,2525.8,5.31]
["bitfinex","ETHUSD",1740959895062,3.95876,2526.1,2525.8,5.31]
["bitfinex","ETHUSD",1740959896123,3.95853,2526.2,2525.8,5.31]
["bitfinex","ETHUSD",1740959896325,3.95898,2525.9,2525.8,5.31]
["bitfinex","ETHUSD",1740959896524,7.83665529,2526.4,2525.8,5.31]
["bitfinex","ETHUSD",1740959896770,3.95883,2526.0,2525.8,5.31]
["bitfinex","ETHUSD",1740959897295,3.95851,2526.2,2525.8,5.31]
["bitfinex","ETHUSD",1740959897500,3.95874,2526.1,2525.8,5.31]
["bitfinex","ETHUSD",1740959897667,0.87838529,2526.4,2525.8,5.31]
["bitfinex","ETHUSD",1740959897875,3.95859,2526.2,2525.8,5.31]
["bitfinex","ETHUSD",1740959898101,0.06332381,2526.0,2525.8,5.31]
["bitfinex","ETHUSD",1740959898308,3.95874,2526.1,2525.8,5.31]
["bitfinex","ETHUSD",1740959898810,3.95898,2525.9,2525.8,5.31]
["bitfinex","ETHUSD",1740959899019,3.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959899171,0.06332381,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1740959899371,0.06133984,2525.9,2525.7,4.886186]
["bitfinex","ETHUSD",1740959899671,3.95837,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1740959899893,3.95837,2526.3,2526.0,5.31]
["bitfinex","ETHUSD",1740959900276,3.95858,2526.2,2526.0,5.31]
["bitfinex","ETHUSD",1740959900900,3.95867,2526.1,2526.0,5.31]
["bitfinex","ETHUSD",1740959901092,3.95858,2526.2,2526.0,5.31]
["bitfinex","ETHUSD",1740959901093,3.95854,2526.2,2526.0,5.31]
["bitfinex","ETHUSD",1740959901491,3.95842,2526.3,2526.0,5.31]
["bitfinex","ETHUSD",1740959901693,7.91659,2526.4,2526.0,5.31]
["bitfinex","ETHUSD",1740959902000,3.95838,2526.3,2526.0,5.31]
["bitfinex","ETHUSD",1740959902301,3.0,2526.5,2526.0,9.26871]
["bitfinex","ETHUSD",1740959902505,6.95812,2526.5,2526.0,10.271087]
["bitfinex","ETHUSD",1740959902671,6.95808,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1740959902876,3.0,2526.5,2526.0,6.312377]
["bitfinex","ETHUSD",1740959903076,3.9582,2526.4,2526.0,6.312377]
["bitfinex","ETHUSD",1740959903369,3.0,2526.5,2526.0,6.312377]
["bitfinex","ETHUSD",1740959903575,3.95827,2526.4,2526.0,6.312377]
["bitfinex","ETHUSD",1740959904002,7.9166,2526.4,2526.0,6.312377]
["bitfinex","ETHUSD",1740959904245,3.95827,2526.4,2526.0,6.312377]
["bitfinex","ETHUSD",1740959904408,3.0,2526.5,2526.0,6.312377]
["bitfinex","ETHUSD",1740959904585,3.95786,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1740959904911,1.86470089,2527.2,2526.4,0.8296]
["bitfinex","ETHUSD",1740959905075,5.82172089,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1740959905402,3.95658,2527.5,2527.0,4.72272]
["bitfinex","ETHUSD",1740959905403,1.09720089,2527.4,2527.0,4.72272]
["bitfinex","ETHUSD",1740959905607,1.09720089,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1740959905779,1.09720089,2527.4,2527.1,5.31]
["bitfinex","ETHUSD",1740959906676,3.95694,2527.2,2527.1,5.31]
["bitfinex","ETHUSD",1740959906900,6.95694,2527.2,2527.1,5.31]
["bitfinex","ETHUSD",1740959907170,3.0,2527.2,2527.1,5.31]
["bitfinex","ETHUSD",1740959907386,7.91316,2527.5,2527.1,5.31]
["bitfinex","ETHUSD",1740959907605,3.95687,2527.3,2527.1,5.31]
["bitfinex","ETHUSD",1740959907810,0.8162,2527.6,2527.1,5.31]
["bitfinex","ETHUSD",1740959907811,3.95668,2527.4,2527.1,5.31]
["bitfinex","ETHUSD",1740959908013,3.95685,2527.3,2527.1,5.31]
["bitfinex","ETHUSD",1740959908319,3.95694,2527.2,2527.1,5.31]
["bitfinex","ETHUSD",1740959909024,6.95694,2527.2,2527.1,5.31]
["bitfinex","ETHUSD",1740959910813,3.95757,2526.8,2526.7,5.31]
["bitfinex","ETHUSD",1740959911115,1.56455109,2527.3,2526.7,5.31]
["bitfinex","ETHUSD",1740959911517,3.0,2527.1,2526.7,9.26759]
["bitfinex","ETHUSD",1740959911744,3.0,2527.1,2526.8,3.95753]
["bitfinex","ETHUSD",1740959911883,6.95714,2527.1,2526.7,5.31]
["bitfinex","ETHUSD",1740959912082,3.95757,2526.8,2526.7,5.31]
["bitfinex","ETHUSD",1740959912301,1.091409,2527.1,2526.7,5.31]
["bitfinex","ETHUSD",1740959912616,3.95757,2526.8,2526.7,5.31]
["bitfinex","ETHUSD",1740959912786,6.95757,2526.8,2526.7,5.31]
["bitfinex","ETHUSD",1740959913187,7.00885764,2526.8,2526.7,5.31]
["bitfinex","ETHUSD",1740959915625,7.83855764,2526.8,2526.7,5.31]
["bitfinex","ETHUSD",1740959916798,3.95807,2526.5,2526.3,5.31]
["bitfinex","ETHUSD",1740959917322,0.05116984,2526.4,2526.3,5.31]
["bitfinex","ETHUSD",1740959917523,6.95791,2526.6,2526.3,5.31]
["bitfinex","ETHUSD",1740959917826,0.8297,2526.8,2526.3,9.26835]
["bitfinex","ETHUSD",1740959917995,0.8297,2526.8,2526.3,5.31]
["bitfinex","ETHUSD",1740959918203,3.95805,2526.5,2526.3,5.31]
["bitfinex","ETHUSD",1740959918629,0.05111656,2526.4,2526.3,5.31]
["bitfinex","ETHUSD",1740959919499,3.8297,2526.8,2526.3,5.31]
["bitfinex","ETHUSD",1740959919703,0.05111656,2526.4,2526.3,5.31]
["bitfinex","ETHUSD",1740959920010,3.9582,2526.4,2526.3,5.31]
["bitfinex","ETHUSD",1740959920335,0.05111656,2526.4,2526.3,5.31]
["bitfinex","ETHUSD",1740959920532,6.95758,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1740959920726,0.05103089,2526.4,2526.3,9.26835]
["bitfinex","ETHUSD",1740959920925,6.95758,2526.8,2526.3,10.591039]
["bitfinex","ETHUSD",1740959921133,6.95758,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1740959921335,5.81319637,2527.0,2526.3,6.632689]
["bitfinex","ETHUSD",1740959921336,0.05116644,2526.4,2526.3,6.632689]
["bitfinex","ETHUSD",1740959921520,3.95773,2526.7,2526.3,5.31]
["bitfinex","ETHUSD",1740959921841,3.95797,2526.6,2526.3,5.31]
["bitfinex","ETHUSD",1740959922041,4.00936886,2526.4,2526.3,5.31]
["bitfinex","ETHUSD",1740959922339,3.95807,2526.5,2526.3,5.31]
["bitfinex","ETHUSD",1740959922509,3.9582,2526.4,2526.3,5.31]
["bitfinex","ETHUSD",1740959922703,3.9582,2526.4,2526.0,14.13]
["bitfinex","ETHUSD",1740959923007,3.95838,2526.3,2526.0,16.414708]
["bitfinex","ETHUSD",1740959923208,4.00942024,2526.4,2526.0,16.414708]
["bitfinex","ETHUSD",1740959923427,0.05100645,2526.3,2526.0,16.414708]
["bitfinex","ETHUSD",1740959924354,0.05100645,2526.3,2526.0,20.373528]
["bitfinex","ETHUSD",1740959924549,3.05100645,2526.3,2526.0,5.31]
["bitfinex","ETHUSD",1740959924760,3.95867,2526.1,2526.0,5.31]
["bitfinex","ETHUSD",1740959924914,0.05100645,2526.3,2526.0,5.31]
["bitfinex","ETHUSD",1740959925309,4.00938645,2526.3,2526.0,5.31]
["bitfinex","ETHUSD",1740959925563,0.05100645,2526.3,2526.1,5.31]
["bitfinex","ETHUSD",1740959925858,0.05100645,2526.3,2526.1,7.594701]
["bitfinex","ETHUSD",1740959926041,0.05100645,2526.3,2526.1,5.31]
["bitfinex","ETHUSD",1740959926214,3.95842,2526.3,2526.1,5.31]
["bitfinex","ETHUSD",1740959926542,0.04909329,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959926947,3.95842,2526.3,2526.1,5.31]
["bitfinex","ETHUSD",1740959927241,7.00759184,2526.2,2526.1,5.31]
["bitfinex","ETHUSD",1740959927612,7.00759184,2526.2,2525.6,0.8275]
["bitfinex","ETHUSD",1740959927613,3.95929,2525.7,2525.6,0.8275]
["bitfinex","ETHUSD",1740959927836,3.95929,2525.7,2525.5,5.31]
["bitfinex","ETHUSD",1740959928224,3.95917,2525.8,2525.5,5.31]
["bitfinex","ETHUSD",1740959928440,3.95893,2526.0,2525.5,9.26958]
["bitfinex","ETHUSD",1740959928642,3.95892,2526.0,2525.5,6.319708]
["bitfinex","ETHUSD",1740959928943,3.95892,2526.0,2525.5,5.31]
["bitfinex","ETHUSD",1740959929242,3.95914,2525.8,2525.5,5.31]
["bitfinex","ETHUSD",1740959929448,0.0486931,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959929622,4.0076931,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959929825,0.04869672,2525.7,2525.5,9.26953]
["bitfinex","ETHUSD",1740959930129,0.04869651,2525.8,2525.6,3.95936]
["bitfinex","ETHUSD",1740959930445,3.0,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1740959930641,6.95881,2526.1,2525.5,10.675158]
["bitfinex","ETHUSD",1740959930951,6.95898,2526.0,2525.5,10.675158]
["bitfinex","ETHUSD",1740959932342,3.95907,2525.9,2525.5,6.715678]
["bitfinex","ETHUSD",1740959933610,3.95907,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959933840,3.0,2526.0,2525.5,5.31]
["bitfinex","ETHUSD",1740959934218,7.91808,2525.9,2525.5,5.31]
["bitfinex","ETHUSD",1740959934556,3.95923,2525.8,2525.5,5.31]
["bitfinex","ETHUSD",1740959934762,3.95938,2525.7,2525.5,5.31]
["bitfinex","ETHUSD",1740959934915,3.93353682,2525.8,2525.5,5.31]
["bitfinex","ETHUSD",1740959935337,3.93353682,2525.8,2525.5,6.319741]
["bitfinex","ETHUSD",1740959935526,3.959,2525.9,2525.5,6.319741]
["bitfinex","ETHUSD",1740959935849,3.0,2526.0,2525.5,6.319741]
["bitfinex","ETHUSD",1740959936059,6.95893,2526.0,2525.5,10.279341]
["bitfinex","ETHUSD",1740959936947,3.95899,2525.9,2525.5,6.319741]
["bitfinex","ETHUSD",1740959937553,3.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959938246,3.95933,2525.7,2525.5,5.31]
["bitfinex","ETHUSD",1740959938446,3.95945,2525.6,2525.5,5.31]
["bitfinex","ETHUSD",1740959938830,3.95992,2525.3,2525.2,5.31]
["bitfinex","ETHUSD",1740959939333,0.8305,2525.7,2525.2,5.31]
["bitfinex","ETHUSD",1740959939334,3.95968,2525.5,2525.2,5.31]
["bitfinex","ETHUSD",1740959939659,3.95976,2525.5,2525.2,5.31]
["bitfinex","ETHUSD",1740959939967,3.8305,2525.7,2525.2,5.31]
["bitfinex","ETHUSD",1740959940164,0.8305,2525.7,2525.2,5.31]
["bitfinex","ETHUSD",1740959940370,3.95992,2525.3,2525.2,5.31]
["bitfinex","ETHUSD",1740959940526,3.96039,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959940722,3.7901,2525.2,2524.9,5.31]
["bitfinex","ETHUSD",1740959940966,0.04844289,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959941266,0.7901,2525.5,2524.9,5.31]
["bitfinex","ETHUSD",1740959941452,0.04844305,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959941661,3.96039,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959941967,4.00883273,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959942174,4.80523273,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959942964,7.80523273,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959943265,3.04844273,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959943471,0.04844273,2525.0,2524.9,5.31]
["bitfinex","ETHUSD",1740959943625,3.96008,2525.2,2524.9,5.31]
["bitfinex","ETHUSD",1740959943826,3.04844301,2525.1,2524.9,5.31]
["bitfinex","ETHUSD",1740959944358,7.00870301,2525.1,2524.9,5.31]
["bitfinex","ETHUSD",1740959944535,0.04844301,2525.1,2525.0,4.75019]
["bitfinex","ETHUSD",1740959944739,3.95969,2525.5,2525.0,0.7898]
["bitfinex","ETHUSD",1740959944933,0.04844311,2525.1,2525.0,0.7898]
["bitfinex","ETHUSD",1740959945139,3.95969,2525.5,2525.0,0.7898]
["bitfinex","ETHUSD",1740959945337,0.04844311,2525.1,2525.0,2.333166]
["bitfinex","ETHUSD",1740959945538,3.95976,2525.4,2525.0,2.333166]
["bitfinex","ETHUSD",1740959945843,0.04844311,2525.1,2525.0,0.7898]
["bitfinex","ETHUSD",1740959946041,0.04844311,2525.1,2525.0,4.75019]
["bitfinex","ETHUSD",1740959946338,3.0,2525.5,2525.0,0.7898]
["bitfinex","ETHUSD",1740959946669,3.95978,2525.4,2525.1,5.31]
["bitfinex","ETHUSD",1740959947349,6.95962,2525.5,2525.1,5.31]
["bitfinex","ETHUSD",1740959947565,0.29583443,2525.6,2525.1,5.31]
["bitfinex","ETHUSD",1740959947763,3.96001,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959948260,7.92003,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959948461,3.96001,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959948958,6.96008,2525.2,2525.1,5.31]
["bitfinex","ETHUSD",1740959949668,3.0,2525.2,2525.1,5.31]
["bitfinex","ETHUSD",1740959950668,3.0,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959951027,6.95994,2525.3,2525.1,5.31]
["bitfinex","ETHUSD",1740959951230,0.29583443,2525.6,2525.1,5.31]
["bitfinex","ETHUSD",1740959951457,0.29583443,2525.6,2525.1,6.237048]
["bitfinex","ETHUSD",1740959951652,4.25538443,2525.6,2525.1,6.237048]
["bitfinex","ETHUSD",1740959951839,6.95967,2525.5,2525.1,6.237048]
["bitfinex","ETHUSD",1740959952045,3.0,2525.5,2525.2,0.7704]
["bitfinex","ETHUSD",1740959952485,3.0,2525.5,2525.2,6.0804]
["bitfinex","ETHUSD",1740959952838,3.0,2525.6,2525.2,11.5332698]
["bitfinex","ETHUSD",1740959953033,6.95957,2525.6,2525.2,7.5731998]
["bitfinex","ETHUSD",1740959953356,3.0,2525.6,2525.2,7.5731998]
["bitfinex","ETHUSD",1740959953736,6.95953,2525.6,2525.2,7.5731998]
["bitfinex","ETHUSD",1740959953937,3.0,2525.6,2525.2,7.5731998]
["bitfinex","ETHUSD",1740959954442,3.0,2525.7,2525.2,11.5331998]
["bitfinex","ETHUSD",1740959954647,1.63447256,2526.0,2525.3,1.24602478]
["bitfinex","ETHUSD",1740959954945,3.95961,2525.5,2525.3,5.31]
["bitfinex","ETHUSD",1740959955146,3.95947,2525.6,2525.3,5.31]
["bitfinex","ETHUSD",1740959955341,3.95964,2525.5,2525.3,5.31]
["bitfinex","ETHUSD",1740959955634,3.0,2525.9,2525.3,5.31]
["bitfinex","ETHUSD",1740959955957,3.9593,2525.7,2525.3,5.31]
["bitfinex","ETHUSD",1740959956153,6.95915,2525.8,2525.3,5.841]
["bitfinex","ETHUSD",1740959956533,3.95917,2525.8,2525.3,5.841]
["bitfinex","ETHUSD",1740959956837,6.95938,2525.7,2525.3,5.841]
["bitfinex","ETHUSD",1740959957238,3.0,2525.7,2525.3,5.841]
["bitfinex","ETHUSD",1740959958069,0.29327163,2525.8,2525.3,5.841]
["bitfinex","ETHUSD",1740959958268,0.04848166,2525.6,2525.4,0.5841]
["bitfinex","ETHUSD",1740959958763,3.95932,2525.7,2525.4,0.5841]
["bitfinex","ETHUSD",1740959958993,3.0,2525.6,2525.3,5.841]
["bitfinex","ETHUSD",1740959959132,6.95957,2525.6,2525.3,5.841]
["bitfinex","ETHUSD",1740959959434,0.04848106,2525.5,2525.3,5.841]
["bitfinex","ETHUSD",1740959959634,3.95961,2525.5,2525.3,5.31]
["bitfinex","ETHUSD",1740959959853,0.04844475,2525.4,2525.3,5.31]
["bitfinex","ETHUSD",1740959960643,6.95954,2525.6,2525.3,5.31]
["bitfinex","ETHUSD",1740959961066,0.8131,2525.4,2525.3,5.31]
["bitfinex","ETHUSD",1740959961264,4.77286,2525.4,2525.3,5.31]
["bitfinex","ETHUSD",1740959961569,4.82130475,2525.4,2525.3,5.31]
["bitfinex","ETHUSD",1740959961739,7.82130475,2525.4,2525.3,5.31]
["bitfinex","ETHUSD",1740959962339,8.4044073,2525.4,2525.3,5.31]
["bitfinex","ETHUSD",1740959964249,0.86154475,2525.4,2524.8,0.7616]
["bitfinex","ETHUSD",1740959964448,4.00828475,2525.4,2524.8,4.72225]
["bitfinex","ETHUSD",1740959964769,3.95999,2525.3,2524.8,0.7616]
["bitfinex","ETHUSD",1740959964975,3.96014,2525.2,2524.8,0.7616]
["bitfinex","ETHUSD",1740959965139,4.00858356,2525.2,2524.8,2.160943]
["bitfinex","ETHUSD",1740959965344,0.04844356,2525.2,2524.8,2.160943]
["bitfinex","ETHUSD",1740959965582,3.95999,2525.3,2524.8,2.160943]
["bitfinex","ETHUSD",1740959965873,0.04844297,2525.1,2524.8,2.160943]
["bitfinex","ETHUSD",1740959966069,4.00853356,2525.2,2524.8,0.7616]
["bitfinex","ETHUSD",1740959966374,3.96026,2525.1,2524.8,0.7616]
["bitfinex","ETHUSD",1740959966541,4.00870297,2525.1,2524.8,0.7616]
["bitfinex","ETHUSD",1740959966847,4.00870297,2525.1,2524.6,6.1107]
["bitfinex","ETHUSD",1740959967178,4.00879297,2525.1,2524.6,6.1107]
["bitfinex","ETHUSD",1740959967472,3.9608,2524.8,2524.6,5.31]
["bitfinex","ETHUSD",1740959967648,3.96056,2524.9,2524.6,5.31]
["bitfinex","ETHUSD",1740959967966,3.96086,2524.7,2524.6,5.31]
["bitfinex","ETHUSD",1740959968374,0.04844059,2524.7,2524.6,5.31]
["bitfinex","ETHUSD",1740959968674,3.96065,2524.9,2524.6,5.31]
["bitfinex","ETHUSD",1740959968886,0.04830125,2524.7,2524.6,5.31]
["bitfinex","ETHUSD",1740959969054,3.96081,2524.8,2524.6,5.31]
["bitfinex","ETHUSD",1740959969260,3.96065,2524.9,2524.6,5.31]
["bitfinex","ETHUSD",1740959969261,0.04830125,2524.7,2524.6,5.31]
["bitfinex","ETHUSD",1740959969563,6.96058,2524.9,2524.6,5.31]
["bitfinex","ETHUSD",1740959969759,0.04830139,2524.7,2524.6,5.31]
["bitfinex","ETHUSD",1740959970067,3.0,2524.9,2524.6,5.31]
["bitfinex","ETHUSD",1740959970249,0.04830139,2524.7,2524.6,5.31]
["bitfinex","ETHUSD",1740959970574,6.96039,2525.0,2524.6,6.240911]
["bitfinex","ETHUSD",1740959970762,1.59286675,2525.2,2524.6,6.240911]
["bitfinex","ETHUSD",1740959970763,0.04830139,2524.7,2524.6,6.240911]
["bitfinex","ETHUSD",1740959970952,0.04830139,2524.7,2524.6,9.27102]
["bitfinex","ETHUSD",1740959971152,0.04830139,2524.7,2524.6,5.31]
["bitfinex","ETHUSD",1740959971361,6.9604,2525.0,2524.6,5.31]
["bitfinex","ETHUSD",1740959971754,0.04847763,2524.9,2524.6,5.31]
["bitfinex","ETHUSD",1740959972188,0.29620231,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1740959972395,3.0,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1740959972396,0.7851,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1740959972590,3.96018,2525.2,2524.7,0.7692]
["bitfinex","ETHUSD",1740959972802,0.04844372,2525.0,2524.7,0.7692]
["bitfinex","ETHUSD",1740959972975,0.04844372,2525.0,2524.7,4.73006]
["bitfinex","ETHUSD",1740959973178,3.0,2525.1,2524.8,5.31]
["bitfinex","ETHUSD",1740959973373,0.04844313,2524.9,2524.8,5.31]
["bitfinex","ETHUSD",1740959973607,3.0,2525.1,2524.8,5.31]
["bitfinex","ETHUSD",1740959973812,0.04844313,2524.9,2524.8,9.24305648]
["bitfinex","ETHUSD",1740959974184,6.95992,2525.3,2524.8,9.24305648]
["bitfinex","ETHUSD",1740959974410,3.0,2525.1,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959974610,0.04844313,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959974810,3.0,2525.1,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959975013,0.04844372,2525.0,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959975185,0.04844313,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959975386,0.04844313,2524.9,2524.8,7.16563613]
["bitfinex","ETHUSD",1740959975581,3.0,2525.1,2524.8,7.16563613]
["bitfinex","ETHUSD",1740959976212,0.0484438,2525.0,2524.8,7.16563613]
["bitfinex","ETHUSD",1740959976414,0.0484438,2525.0,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959976717,4.0089438,2525.0,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959976919,3.96055,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959977415,0.0484416,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959979288,6.96025,2525.1,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959979506,0.04844393,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959980201,6.96026,2525.1,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959980397,0.04844393,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959980728,3.96055,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959980902,3.96046,2525.0,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959981307,0.04844393,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959982604,3.96027,2525.1,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959982804,0.0467095,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959983217,3.96041,2525.0,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959983430,0.0467095,2524.9,2524.8,5.28238648]
["bitfinex","ETHUSD",1740959985212,0.0467095,2524.9,2524.5,0.8629]
["bitfinex","ETHUSD",1740959985640,0.7851,2525.5,2524.5,0.8629]
["bitfinex","ETHUSD",1740959985816,0.8641089,2524.8,2524.2,0.7839]
["bitfinex","ETHUSD",1740959986021,0.8174,2524.8,2524.2,0.7839]
["bitfinex","ETHUSD",1740959986223,0.04670831,2524.7,2524.2,0.7839]
["bitfinex","ETHUSD",1740959989349,0.29327163,2525.8,2524.2,0.7839]
["bitfinex","ETHUSD",1740959989350,0.8155,2525.4,2524.2,0.7839]
["bitfinex","ETHUSD",1740959989657,0.04671108,2525.3,2524.2,0.7839]
["bitfinex","ETHUSD",1740959990729,0.7995,2525.2,2524.2,0.7839]
["bitfinex","ETHUSD",1740959990955,0.04670989,2525.1,2524.2,0.7839]
["bitfinex","ETHUSD",1740959996858,0.829,2525.0,2524.2,0.7839]
["bitfinex","ETHUSD",1740959997179,0.87570929,2525.0,2524.2,0.7839]
["bitfinex","ETHUSD",1740959997374,0.04670929,2525.0,2524.2,0.7839]
["bitfinex","ETHUSD",1740959997569,0.829,2525.3,2524.2,0.7839]
["bitfinex","ETHUSD",1740959997967,0.04671048,2525.2,2524.2,0.7839]