{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740700801489,1.30345512,2314.9,2313.5,0.00190048]
["bitfinex","ETHUSD",1740700801820,1.30345512,2314.9,2313.6,0.7719]
["bitfinex","ETHUSD",1740700802021,1.30345512,2314.9,2313.8,0.7935]
["bitfinex","ETHUSD",1740700802181,5.28,2314.6,2313.9,0.04321251]
["bitfinex","ETHUSD",1740700802378,5.808,2314.6,2314.0,0.7935]
["bitfinex","ETHUSD",1740700804715,0.528,2314.6,2314.0,0.7935]
["bitfinex","ETHUSD",1740700805024,0.36109601,2314.9,2314.0,0.7935]
["bitfinex","ETHUSD",1740700805528,0.36109601,2314.9,2313.6,0.55]
["bitfinex","ETHUSD",1740700805529,0.31785585,2314.9,2314.1,0.81200481]
["bitfinex","ETHUSD",1740700805886,0.04324016,2314.8,2314.2,0.55]
["bitfinex","ETHUSD",1740700806114,5.28,2314.9,2314.4,0.55]
["bitfinex","ETHUSD",1740700806339,5.28,2315.5,2314.7,0.55]
["bitfinex","ETHUSD",1740700806540,0.528,2315.4,2314.9,0.7564]
["bitfinex","ETHUSD",1740700806746,6.09034016,2316.0,2315.1,0.7564]
["bitfinex","ETHUSD",1740700806957,0.31880911,2315.4,2315.1,0.7564]
["bitfinex","ETHUSD",1740700807861,0.31880911,2315.4,2314.2,0.825]
["bitfinex","ETHUSD",1740700808020,0.7782,2315.2,2314.2,0.825]
["bitfinex","ETHUSD",1740700808214,0.04324016,2315.1,2314.2,0.825]
["bitfinex","ETHUSD",1740700808417,0.65338418,2315.1,2314.2,0.825]
["bitfinex","ETHUSD",1740700808850,0.04324016,2315.0,2314.3,0.04320814]
["bitfinex","ETHUSD",1740700809055,0.04324016,2315.0,2314.4,0.7833]
["bitfinex","ETHUSD",1740700810638,0.04324016,2315.0,2313.8,0.8019]
["bitfinex","ETHUSD",1740700810639,0.8129,2314.9,2313.8,0.8019]
["bitfinex","ETHUSD",1740700810839,5.28,2314.8,2314.0,0.8019]
["bitfinex","ETHUSD",1740700811165,5.28,2314.8,2314.2,0.8019]
["bitfinex","ETHUSD",1740700811326,5.28,2314.8,2314.4,0.7804]
["bitfinex","ETHUSD",1740700811528,5.28,2315.0,2314.5,0.04320282]
["bitfinex","ETHUSD",1740700811763,5.28,2315.0,2314.6,0.7804]
["bitfinex","ETHUSD",1740700811924,0.31880911,2315.4,2314.6,0.7804]
["bitfinex","ETHUSD",1740700811925,5.28,2315.3,2314.6,0.7804]
["bitfinex","ETHUSD",1740700812119,5.28,2315.4,2314.8,0.7886]
["bitfinex","ETHUSD",1740700812425,5.65097889,2315.7,2315.0,0.7886]
["bitfinex","ETHUSD",1740700813222,0.04324016,2315.6,2315.0,0.7886]
["bitfinex","ETHUSD",1740700813458,0.04324016,2315.6,2315.1,0.55]
["bitfinex","ETHUSD",1740700813685,0.04324016,2315.6,2314.4,5.39]
["bitfinex","ETHUSD",1740700813686,5.28,2315.7,2314.8,0.8223]
["bitfinex","ETHUSD",1740700813982,6.59252402,2315.7,2314.6,0.7707]
["bitfinex","ETHUSD",1740700814156,9.59152402,2315.7,2314.8,0.7707]
["bitfinex","ETHUSD",1740700814359,0.04324016,2315.6,2314.8,0.7707]
["bitfinex","ETHUSD",1740700814868,0.04324016,2315.6,2314.4,8.389]
["bitfinex","ETHUSD",1740700814869,0.04324016,2315.6,2315.0,0.7707]
["bitfinex","ETHUSD",1740700815064,0.04324016,2315.6,2315.1,0.04318878]
["bitfinex","ETHUSD",1740700815369,9.59152402,2315.7,2315.2,0.7707]
["bitfinex","ETHUSD",1740700815879,0.04324016,2315.6,2315.2,0.7707]
["bitfinex","ETHUSD",1740700816280,9.59152402,2315.7,2315.2,0.7707]
["bitfinex","ETHUSD",1740700816475,0.04324016,2315.6,2315.2,0.7707]
["bitfinex","ETHUSD",1740700816854,1.03941889,2315.6,2314.4,5.39]
["bitfinex","ETHUSD",1740700817057,5.28,2315.5,2314.5,0.7862]
["bitfinex","ETHUSD",1740700817274,5.28,2315.5,2314.8,0.7862]
["bitfinex","ETHUSD",1740700819696,0.79544016,2315.4,2314.8,0.7862]
["bitfinex","ETHUSD",1740700819891,0.60754402,2315.3,2314.8,0.7862]
["bitfinex","ETHUSD",1740700820055,0.04324016,2315.2,2314.4,0.8233]
["bitfinex","ETHUSD",1740700820256,5.28,2315.5,2314.6,0.8233]
["bitfinex","ETHUSD",1740700820455,2.998,2315.4,2314.8,0.8233]
["bitfinex","ETHUSD",1740700820775,2.998,2315.4,2315.0,0.8293]
["bitfinex","ETHUSD",1740700820973,2.998,2315.4,2315.1,0.04319028]
["bitfinex","ETHUSD",1740700821181,0.04324016,2315.3,2314.8,0.8293]
["bitfinex","ETHUSD",1740700821492,4.6476,2315.4,2314.8,0.8293]
["bitfinex","ETHUSD",1740700821493,3.86904016,2315.4,2314.8,0.8293]
["bitfinex","ETHUSD",1740700821658,2.998,2315.4,2314.9,0.55]
["bitfinex","ETHUSD",1740700821996,2.998,2315.4,2315.0,0.8107]
["bitfinex","ETHUSD",1740700822296,5.28,2315.5,2315.0,0.8107]
["bitfinex","ETHUSD",1740700822497,8.81032402,2315.5,2315.0,0.8107]
["bitfinex","ETHUSD",1740700822954,0.04324016,2315.4,2314.3,5.39]
["bitfinex","ETHUSD",1740700823151,6.07814016,2315.4,2314.4,0.8107]
["bitfinex","ETHUSD",1740700823395,5.28,2315.4,2314.5,0.55]
["bitfinex","ETHUSD",1740700823691,5.28,2315.4,2314.7,0.55]
["bitfinex","ETHUSD",1740700823889,5.28,2315.4,2314.9,0.55]
["bitfinex","ETHUSD",1740700824054,8.278,2315.5,2315.0,0.7999]
["bitfinex","ETHUSD",1740700824901,2.998,2315.5,2315.1,0.55]
["bitfinex","ETHUSD",1740700825757,5.32324016,2315.7,2315.2,0.7941]
["bitfinex","ETHUSD",1740700825990,0.53660175,2316.0,2315.4,0.7941]
["bitfinex","ETHUSD",1740700826207,3.70133435,2316.0,2315.4,0.7941]
["bitfinex","ETHUSD",1740700827512,3.70133435,2316.0,2315.5,0.55]
["bitfinex","ETHUSD",1740700828013,3.70133435,2316.0,2315.4,0.7941]
["bitfinex","ETHUSD",1740700829312,0.70433435,2316.0,2315.4,0.7941]
["bitfinex","ETHUSD",1740700829520,2.997,2315.9,2315.4,0.7941]
["bitfinex","ETHUSD",1740700829814,1.22137359,2315.8,2314.7,0.8255]
["bitfinex","ETHUSD",1740700830025,5.28,2315.7,2314.7,0.8255]
["bitfinex","ETHUSD",1740700830314,0.04324016,2315.6,2314.7,0.8255]
["bitfinex","ETHUSD",1740700830693,0.7804,2315.5,2314.7,0.8255]
["bitfinex","ETHUSD",1740700830890,0.04324016,2315.4,2314.7,0.8255]
["bitfinex","ETHUSD",1740700831099,2.997,2315.3,2314.8,0.55]
["bitfinex","ETHUSD",1740700831300,2.997,2315.3,2315.2,0.55]
["bitfinex","ETHUSD",1740700831481,2.997,2315.3,2315.1,0.801]
["bitfinex","ETHUSD",1740700831688,7.31616,2315.3,2314.9,0.801]
["bitfinex","ETHUSD",1740700831886,2.997,2315.3,2315.0,4.31955]
["bitfinex","ETHUSD",1740700832122,2.997,2315.3,2314.9,0.801]
["bitfinex","ETHUSD",1740700832123,0.04324016,2315.2,2314.9,0.801]
["bitfinex","ETHUSD",1740700832308,4.31949,2315.1,2314.7,0.8295]
["bitfinex","ETHUSD",1740700833185,0.04324016,2315.2,2314.9,4.31983]
["bitfinex","ETHUSD",1740700833826,2.997,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1740700834009,2.997,2315.3,2315.2,4.86928]
["bitfinex","ETHUSD",1740700834324,5.28,2315.6,2315.4,4.31882]
["bitfinex","ETHUSD",1740700834523,2.997,2315.8,2315.4,5.10897]
["bitfinex","ETHUSD",1740700834728,2.997,2315.8,2315.4,0.7901]
["bitfinex","ETHUSD",1740700834891,4.36166016,2315.7,2314.7,5.619637]
["bitfinex","ETHUSD",1740700835094,4.31902,2315.4,2315.1,0.8253]
["bitfinex","ETHUSD",1740700835322,0.04324016,2315.3,2315.1,0.8253]
["bitfinex","ETHUSD",1740700835691,4.36219016,2315.4,2314.9,5.07592]
["bitfinex","ETHUSD",1740700836223,0.04324016,2315.4,2315.0,4.31962]
["bitfinex","ETHUSD",1740700836622,4.31964,2315.1,2314.9,0.7562]
["bitfinex","ETHUSD",1740700836831,4.751684,2315.0,2314.5,4.3205]
["bitfinex","ETHUSD",1740700837150,4.31948,2315.1,2314.7,0.55]
["bitfinex","ETHUSD",1740700837449,4.32011,2314.8,2314.4,0.7513]
["bitfinex","ETHUSD",1740700837611,4.36353016,2314.7,2314.4,0.7513]
["bitfinex","ETHUSD",1740700837809,4.32047,2314.6,2314.2,0.7566]
["bitfinex","ETHUSD",1740700838123,4.32059,2314.5,2314.1,4.32119]
["bitfinex","ETHUSD",1740700838322,4.32059,2314.5,2314.2,0.55]
["bitfinex","ETHUSD",1740700838510,4.32059,2314.5,2314.1,4.32119]
["bitfinex","ETHUSD",1740700838708,4.32078,2314.4,2314.0,0.7566]
["bitfinex","ETHUSD",1740700838932,4.36425016,2314.3,2313.8,5.08535]
["bitfinex","ETHUSD",1740700839513,4.36425016,2314.3,2313.9,0.55]
["bitfinex","ETHUSD",1740700840051,4.36423016,2314.3,2313.8,5.08546]
["bitfinex","ETHUSD",1740700840633,8.68528016,2314.3,2313.8,5.08546]
["bitfinex","ETHUSD",1740700840835,2.495441,2314.4,2313.9,4.32326329]
["bitfinex","ETHUSD",1740700841027,4.36434016,2314.3,2313.9,0.00158329]
["bitfinex","ETHUSD",1740700841355,4.36434016,2314.3,2313.7,4.87196]
["bitfinex","ETHUSD",1740700841356,4.32152,2314.0,2313.6,0.8238]
["bitfinex","ETHUSD",1740700841518,4.3218,2313.9,2313.3,4.32266]
["bitfinex","ETHUSD",1740700841720,0.04324016,2313.8,2313.4,0.55]
["bitfinex","ETHUSD",1740700841953,4.36521016,2313.8,2313.3,4.32266]
["bitfinex","ETHUSD",1740700843960,4.36521016,2313.8,2313.3,8.64541]
["bitfinex","ETHUSD",1740700844276,4.36521016,2313.8,2313.3,4.32266]
["bitfinex","ETHUSD",1740700845377,8.68722016,2313.8,2313.3,4.32266]
["bitfinex","ETHUSD",1740700845540,4.32197,2313.8,2313.3,4.32266]
["bitfinex","ETHUSD",1740700845876,3.0,2313.7,2313.3,4.32266]
["bitfinex","ETHUSD",1740700846376,0.81914016,2313.6,2312.8,0.7842]
["bitfinex","ETHUSD",1740700846540,3.0,2313.2,2312.8,5.10783]
["bitfinex","ETHUSD",1740700846743,0.7759,2313.1,2312.6,0.7842]
["bitfinex","ETHUSD",1740700846937,3.0,2312.9,2312.6,0.7842]
["bitfinex","ETHUSD",1740700847148,3.04324016,2312.9,2312.6,0.7842]
["bitfinex","ETHUSD",1740700847757,3.04324016,2312.9,2312.5,4.32419]
["bitfinex","ETHUSD",1740700848150,3.04324016,2312.9,2312.4,5.10858]
["bitfinex","ETHUSD",1740700848350,0.04324016,2312.9,2312.4,0.7842]
["bitfinex","ETHUSD",1740700848681,0.04324016,2313.0,2312.7,4.32387]
["bitfinex","ETHUSD",1740700849943,4.47646558,2313.0,2312.7,4.32387]
["bitfinex","ETHUSD",1740700850455,4.47646558,2313.0,2312.6,4.32409]
["bitfinex","ETHUSD",1740700851609,3.0,2312.9,2312.4,0.7842]
["bitfinex","ETHUSD",1740700851818,3.0,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1740700852493,5.28,2313.0,2312.7,4.32384]
["bitfinex","ETHUSD",1740700852701,5.32324016,2313.0,2312.7,4.32391]
["bitfinex","ETHUSD",1740700853220,3.0,2312.9,2312.7,4.32391]
["bitfinex","ETHUSD",1740700853896,3.0,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1740700854096,3.04324016,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1740700854300,7.36697016,2312.9,2312.4,5.10864]
["bitfinex","ETHUSD",1740700854478,3.04324016,2312.9,2312.4,5.10861]
["bitfinex","ETHUSD",1740700854680,4.46087731,2312.9,2312.5,4.32423]
["bitfinex","ETHUSD",1740700854923,4.46087731,2312.9,2312.6,4.32413]
["bitfinex","ETHUSD",1740700855622,4.46087731,2312.9,2312.7,4.32389]
["bitfinex","ETHUSD",1740700856422,3.04324016,2312.9,2312.7,8.64774]
["bitfinex","ETHUSD",1740700856648,3.04324016,2312.9,2312.7,4.32385]
["bitfinex","ETHUSD",1740700856941,3.0,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1740700857228,5.28,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1740700857591,8.32324016,2313.3,2313.0,4.32334]
["bitfinex","ETHUSD",1740700857792,9.99985817,2313.3,2313.0,4.32334]
["bitfinex","ETHUSD",1740700858091,9.95661801,2313.3,2313.1,4.32315]
["bitfinex","ETHUSD",1740700858297,5.61287904,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1740700858492,5.28,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1740700859108,5.28,2313.8,2313.6,4.32221]
["bitfinex","ETHUSD",1740700859306,4.32227,2313.6,2313.2,4.87292]
["bitfinex","ETHUSD",1740700859501,3.0,2313.5,2313.2,4.87292]
["bitfinex","ETHUSD",1740700860119,0.04324016,2313.4,2313.1,0.7781]
["bitfinex","ETHUSD",1740700860431,0.80014016,2313.4,2313.0,4.32322]
["bitfinex","ETHUSD",1740700860803,0.73655102,2313.5,2313.2,4.32286]
["bitfinex","ETHUSD",1740700861437,3.0,2313.7,2313.1,4.8732]
["bitfinex","ETHUSD",1740700861591,3.04324016,2313.7,2313.5,4.32236]
["bitfinex","ETHUSD",1740700861795,3.04324016,2313.7,2313.5,4.1777754]
["bitfinex","ETHUSD",1740700862228,3.04324016,2313.7,2313.4,4.3226]
["bitfinex","ETHUSD",1740700862443,3.04324016,2313.7,2313.5,4.32238]
["bitfinex","ETHUSD",1740700862647,3.0,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1740700862815,3.0,2313.7,2313.5,4.32238]
["bitfinex","ETHUSD",1740700863015,3.04324016,2313.7,2313.5,4.32238]
["bitfinex","ETHUSD",1740700863235,3.04324016,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1740700863437,3.0,2313.7,2313.5,4.32238]
["bitfinex","ETHUSD",1740700863649,5.28,2313.8,2313.6,4.32226]
["bitfinex","ETHUSD",1740700863837,5.28,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1740700864042,3.0,2313.9,2313.8,4.32185]
["bitfinex","ETHUSD",1740700864513,3.0,2313.9,2313.7,4.32205]
["bitfinex","ETHUSD",1740700864829,4.32209,2313.7,2313.2,5.62705]
["bitfinex","ETHUSD",1740700865025,0.04324016,2313.6,2313.2,5.62705]
["bitfinex","ETHUSD",1740700865327,0.04324016,2313.6,2313.2,1.3042]
["bitfinex","ETHUSD",1740700865654,0.04324016,2313.6,2313.2,5.62713]
["bitfinex","ETHUSD",1740700866046,0.04324016,2313.6,2313.2,9.95004]
["bitfinex","ETHUSD",1740700866221,0.04324016,2313.6,2313.3,4.32281]
["bitfinex","ETHUSD",1740700866911,4.36552016,2313.6,2313.2,1.3042]
["bitfinex","ETHUSD",1740700867316,3.0,2313.5,2313.1,4.32312]
["bitfinex","ETHUSD",1740700867745,5.86779202,2313.6,2313.0,5.11536]
["bitfinex","ETHUSD",1740700867746,1.54535202,2313.6,2313.0,5.11536]
["bitfinex","ETHUSD",1740700867956,7.32272,2313.4,2313.0,0.7921]
["bitfinex","ETHUSD",1740700868156,5.07845,2313.2,2312.5,4.32421]
["bitfinex","ETHUSD",1740700868327,3.0,2312.8,2312.4,4.3244]
["bitfinex","ETHUSD",1740700868527,3.81216902,2313.1,2312.8,4.32363]
["bitfinex","ETHUSD",1740700868845,3.0,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1740700869172,3.0,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1740700870471,3.0,2313.3,2312.9,8.64697]
["bitfinex","ETHUSD",1740700870644,0.04324016,2313.2,2312.8,5.15496]
["bitfinex","ETHUSD",1740700870839,1.46859702,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1740700871045,1.46859702,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1740700871438,3.0,2313.3,2313.1,4.32309]
["bitfinex","ETHUSD",1740700871673,3.0,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1740700871877,3.0,2313.3,2313.1,4.32309]
["bitfinex","ETHUSD",1740700871878,5.28,2313.7,2313.5,4.32244]
["bitfinex","ETHUSD",1740700872043,3.0,2313.6,2313.4,4.32254]
["bitfinex","ETHUSD",1740700872367,3.0,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1740700873542,3.0,2313.6,2313.4,4.32254]
["bitfinex","ETHUSD",1740700874270,0.04324016,2313.5,2313.0,4.87329]
["bitfinex","ETHUSD",1740700874474,8.19808418,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1740700874767,3.83232402,2313.5,2313.2,4.32285]
["bitfinex","ETHUSD",1740700874929,3.83232402,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1740700875129,8.28,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1740700876206,0.31786363,2314.1,2313.6,0.55]
["bitfinex","ETHUSD",1740700876350,6.0528,2314.3,2314.1,4.32121]
["bitfinex","ETHUSD",1740700876539,6.0528,2314.3,2314.1,4.3213]
["bitfinex","ETHUSD",1740700876875,3.0,2314.2,2314.1,4.3213]
["bitfinex","ETHUSD",1740700877032,3.0,2314.2,2313.9,4.32157]
["bitfinex","ETHUSD",1740700877234,3.0,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1740700877561,3.0,2314.2,2313.9,4.32156]
["bitfinex","ETHUSD",1740700877747,3.04324016,2314.2,2314.0,4.32148]
["bitfinex","ETHUSD",1740700877932,3.95284418,2314.2,2313.9,4.32162]
["bitfinex","ETHUSD",1740700878132,3.0,2314.2,2313.9,4.32168]
["bitfinex","ETHUSD",1740700878329,5.28,2314.5,2314.3,4.32085]
["bitfinex","ETHUSD",1740700878552,0.8211,2314.7,2314.3,4.32085]
["bitfinex","ETHUSD",1740700878553,6.36261849,2314.7,2314.3,4.32082]
["bitfinex","ETHUSD",1740700878761,6.31937833,2314.7,2314.2,0.8069]
["bitfinex","ETHUSD",1740700878972,3.0,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1740700879140,5.28,2314.7,2314.5,4.32058]
["bitfinex","ETHUSD",1740700879346,5.28,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1740700879547,5.28,2314.7,2314.2,5.12803]
["bitfinex","ETHUSD",1740700879548,3.0,2314.6,2314.2,0.8069]
["bitfinex","ETHUSD",1740700879867,3.0,2314.6,2314.0,0.55]
["bitfinex","ETHUSD",1740700880076,0.528,2314.7,2314.3,4.32092]
["bitfinex","ETHUSD",1740700880231,5.59929639,2314.9,2314.5,4.32044]
["bitfinex","ETHUSD",1740700880431,5.81947599,2314.9,2314.4,5.15274]
["bitfinex","ETHUSD",1740700880640,0.04324016,2314.8,2314.4,0.8321]
["bitfinex","ETHUSD",1740700880867,3.04324016,2314.8,2314.4,0.8321]
["bitfinex","ETHUSD",1740700881169,0.7599,2314.7,2313.7,0.7686]
["bitfinex","ETHUSD",1740700881378,9.64374016,2314.6,2313.7,0.7686]
["bitfinex","ETHUSD",1740700881545,3.0,2314.5,2313.9,0.55]
["bitfinex","ETHUSD",1740700881749,3.0,2314.5,2314.1,4.87116]
["bitfinex","ETHUSD",1740700881961,3.0,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1740700882163,3.0,2314.5,2314.1,1.546168]
["bitfinex","ETHUSD",1740700882979,3.0,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1740700883181,4.36407016,2314.4,2314.1,0.55]
["bitfinex","ETHUSD",1740700883343,3.7948,2314.5,2314.1,0.55]
["bitfinex","ETHUSD",1740700883539,8.15875016,2314.5,2314.0,0.7686]
["bitfinex","ETHUSD",1740700883744,4.32081,2314.4,2313.7,0.7836]
["bitfinex","ETHUSD",1740700883980,0.85912518,2314.3,2313.7,0.7836]
["bitfinex","ETHUSD",1740700884480,0.85912518,2314.3,2313.8,0.55]
["bitfinex","ETHUSD",1740700885144,8.18016518,2314.3,2313.7,0.7836]
["bitfinex","ETHUSD",1740700885481,3.0,2314.1,2313.7,0.7836]
["bitfinex","ETHUSD",1740700885666,3.04324016,2314.1,2313.7,0.7836]
["bitfinex","ETHUSD",1740700885872,3.86127768,2314.1,2313.7,0.7836]
["bitfinex","ETHUSD",1740700886070,3.86127768,2314.1,2313.5,0.8217]
["bitfinex","ETHUSD",1740700886071,8.18267768,2314.1,2313.5,0.8217]
["bitfinex","ETHUSD",1740700886292,4.32184,2313.9,2313.5,0.8217]
["bitfinex","ETHUSD",1740700886593,3.0,2313.6,2313.2,0.7793]
["bitfinex","ETHUSD",1740700886888,3.0,2313.6,2313.4,0.7793]
["bitfinex","ETHUSD",1740700887190,4.08005247,2314.5,2313.7,1.3284]
["bitfinex","ETHUSD",1740700887354,3.0,2314.4,2313.7,1.3284]
["bitfinex","ETHUSD",1740700887554,3.0,2314.4,2313.9,0.55]
["bitfinex","ETHUSD",1740700887763,8.275,2314.5,2314.1,1.3284]
["bitfinex","ETHUSD",1740700887963,8.275,2314.5,2314.2,0.04320701]
["bitfinex","ETHUSD",1740700888165,3.0,2314.4,2314.2,0.04320701]
["bitfinex","ETHUSD",1740700888367,3.0,2314.4,2314.2,0.55]
["bitfinex","ETHUSD",1740700889390,0.30432402,2314.4,2313.6,0.7685]
["bitfinex","ETHUSD",1740700889592,3.04324016,2314.3,2313.6,0.7685]
["bitfinex","ETHUSD",1740700889832,3.0,2314.1,2313.6,0.7685]
["bitfinex","ETHUSD",1740700890134,3.04324016,2314.1,2313.6,0.7685]
["bitfinex","ETHUSD",1740700890427,3.04324016,2314.1,2313.3,5.39]
["bitfinex","ETHUSD",1740700890428,0.86434016,2314.1,2313.4,0.7739]
["bitfinex","ETHUSD",1740700890625,9.96289918,2314.1,2313.4,0.7739]
["bitfinex","ETHUSD",1740700890824,9.91965902,2314.1,2313.0,0.7739]
["bitfinex","ETHUSD",1740700891127,7.36485016,2314.0,2313.0,0.7739]
["bitfinex","ETHUSD",1740700891331,7.36485016,2314.0,2313.2,0.55]
["bitfinex","ETHUSD",1740700891494,4.32174,2313.9,2313.1,0.04322467]
["bitfinex","ETHUSD",1740700891696,1.21189918,2313.8,2313.1,0.04322467]
["bitfinex","ETHUSD",1740700892129,4.32208,2313.7,2313.0,0.7739]
["bitfinex","ETHUSD",1740700892297,12.46939016,2313.6,2313.0,0.7739]
["bitfinex","ETHUSD",1740700892514,0.04324016,2313.5,2313.0,0.7739]
["bitfinex","ETHUSD",1740700892717,4.32276,2313.4,2312.5,0.786]
["bitfinex","ETHUSD",1740700892912,7.36607016,2313.3,2312.5,0.786]
["bitfinex","ETHUSD",1740700894333,3.0,2312.7,2312.0,0.7851]
["bitfinex","ETHUSD",1740700894539,3.0,2312.5,2312.0,0.7851]
["bitfinex","ETHUSD",1740700894824,0.04324016,2312.4,2312.0,0.7851]
["bitfinex","ETHUSD",1740700895038,1.59248518,2312.4,2312.0,0.7851]
["bitfinex","ETHUSD",1740700895234,7.32486,2312.3,2311.5,0.7851]
["bitfinex","ETHUSD",1740700895528,7.3252,2312.1,2311.5,0.7851]
["bitfinex","ETHUSD",1740700895733,0.04324016,2312.0,2311.5,0.7851]
["bitfinex","ETHUSD",1740700895905,0.78008418,2312.0,2311.5,0.7851]
["bitfinex","ETHUSD",1740700898130,6.82924502,2312.4,2311.6,0.55]
["bitfinex","ETHUSD",1740700898329,0.8077,2312.2,2311.1,0.7603]
["bitfinex","ETHUSD",1740700898527,8.32324016,2312.1,2311.1,0.7603]
["bitfinex","ETHUSD",1740700898768,3.0,2311.5,2311.1,0.7603]
["bitfinex","ETHUSD",1740700898952,8.32324016,2311.5,2311.1,0.7603]
["bitfinex","ETHUSD",1740700899153,8.28,2311.5,2311.1,0.7603]
["bitfinex","ETHUSD",1740700899971,3.0,2311.3,2311.1,0.7603]
["bitfinex","ETHUSD",1740700900274,7.36982016,2311.3,2310.8,0.8302]
["bitfinex","ETHUSD",1740700900571,9.06745418,2311.3,2310.8,0.8302]
["bitfinex","ETHUSD",1740700900744,4.69763402,2311.3,2310.8,0.8302]
["bitfinex","ETHUSD",1740700900943,4.74087418,2311.3,2310.8,0.8302]
["bitfinex","ETHUSD",1740700901149,1.74087418,2311.3,2310.8,0.8302]
["bitfinex","ETHUSD",1740700901560,3.0,2311.4,2310.9,0.59326923]
["bitfinex","ETHUSD",1740700901767,3.0,2311.4,2310.9,0.55]
["bitfinex","ETHUSD",1740700901969,0.04324016,2311.3,2310.9,0.55]
["bitfinex","ETHUSD",1740700903702,0.04324016,2311.3,2310.8,0.8302]
["bitfinex","ETHUSD",1740700906996,4.36986016,2311.3,2310.8,0.8302]
["bitfinex","ETHUSD",1740700907219,3.0,2311.0,2310.8,0.8302]
["bitfinex","ETHUSD",1740700907398,0.04324016,2311.1,2310.5,0.55]
["bitfinex","ETHUSD",1740700907998,3.04324016,2311.1,2310.5,0.55]
["bitfinex","ETHUSD",1740700909034,5.28,2311.3,2310.9,0.7829]
["bitfinex","ETHUSD",1740700909546,3.0,2311.2,2310.9,0.7829]
["bitfinex","ETHUSD",1740700910733,3.0,2311.2,2311.0,0.55]
["bitfinex","ETHUSD",1740700911104,5.28,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1740700911363,0.56057259,2311.5,2311.0,0.59326548]
["bitfinex","ETHUSD",1740700911570,3.60381275,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1740700911748,3.56057259,2311.5,2311.0,4.92025723]
["bitfinex","ETHUSD",1740700912069,3.56057259,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1740700912840,0.04324016,2311.4,2310.9,0.7829]
["bitfinex","ETHUSD",1740700913070,0.93162144,2311.4,2310.9,0.7829]
["bitfinex","ETHUSD",1740700913267,0.88838128,2311.4,2310.9,0.7829]
["bitfinex","ETHUSD",1740700913732,0.88838128,2311.4,2311.0,0.55]
["bitfinex","ETHUSD",1740700913938,3.04324016,2311.3,2310.9,0.7829]
["bitfinex","ETHUSD",1740700914138,3.87534016,2311.3,2310.5,0.8168]
["bitfinex","ETHUSD",1740700914361,4.84040756,2311.3,2310.6,0.55]
["bitfinex","ETHUSD",1740700914546,3.0,2311.3,2310.8,0.55]
["bitfinex","ETHUSD",1740700914746,3.0,2311.3,2310.9,0.8025]
["bitfinex","ETHUSD",1740700914947,3.0,2311.3,2311.0,0.04326563]
["bitfinex","ETHUSD",1740700915179,0.04324016,2311.6,2311.0,0.55]
["bitfinex","ETHUSD",1740700915763,0.04324016,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1740700915981,3.0,2311.7,2311.2,0.59326526]
["bitfinex","ETHUSD",1740700916392,3.04324016,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1740700916894,3.04324016,2311.7,2311.1,0.8314]
["bitfinex","ETHUSD",1740700918584,3.0,2311.4,2311.1,0.8314]
["bitfinex","ETHUSD",1740700918752,4.32605,2311.6,2311.1,0.8314]
["bitfinex","ETHUSD",1740700918952,0.78016918,2311.5,2311.1,0.8314]
["bitfinex","ETHUSD",1740700919989,0.73692902,2311.5,2311.1,0.8314]
["bitfinex","ETHUSD",1740700920196,5.28,2311.6,2311.2,0.55]
["bitfinex","ETHUSD",1740700921491,5.28,2311.6,2311.3,0.04326127]
["bitfinex","ETHUSD",1740700921702,5.28,2311.6,2311.2,0.55]
["bitfinex","ETHUSD",1740700923696,7.32645,2311.4,2311.1,0.8314]
["bitfinex","ETHUSD",1740700923899,3.0,2311.4,2311.1,0.8314]
["bitfinex","ETHUSD",1740700924082,3.0,2311.4,2311.2,0.55]
["bitfinex","ETHUSD",1740700924402,6.0359,2312.6,2311.9,0.7681]
["bitfinex","ETHUSD",1740700924587,0.64683016,2312.5,2311.9,0.7681]
["bitfinex","ETHUSD",1740700924788,3.64683016,2312.5,2311.9,0.7681]
["bitfinex","ETHUSD",1740700925304,0.60359,2312.5,2312.1,0.55]
["bitfinex","ETHUSD",1740700925461,5.28,2313.0,2312.4,0.766]
["bitfinex","ETHUSD",1740700925663,8.31924016,2313.1,2312.5,0.55]
["bitfinex","ETHUSD",1740700925969,6.0864,2313.3,2312.7,4.32383]
["bitfinex","ETHUSD",1740700926175,0.436894,2313.7,2313.0,4.87338]
["bitfinex","ETHUSD",1740700926373,0.436894,2313.7,2312.9,0.7579]
["bitfinex","ETHUSD",1740700926374,0.436894,2313.7,2313.2,0.55]
["bitfinex","ETHUSD",1740700926811,3.0,2313.9,2313.3,0.04322199]
["bitfinex","ETHUSD",1740700926978,4.32189,2313.8,2313.0,0.55]
["bitfinex","ETHUSD",1740700927183,0.04324016,2313.7,2312.9,0.7579]
["bitfinex","ETHUSD",1740700927513,3.0,2313.5,2312.9,0.7579]
["bitfinex","ETHUSD",1740700927824,0.85299816,2313.4,2312.9,0.7579]
["bitfinex","ETHUSD",1740700927985,3.0,2313.2,2312.6,1.3778]
["bitfinex","ETHUSD",1740700928495,8.28,2313.5,2313.0,0.55]
["bitfinex","ETHUSD",1740700928703,8.28,2313.5,2313.1,0.8278]
["bitfinex","ETHUSD",1740700928891,3.0,2313.5,2313.1,0.8278]
["bitfinex","ETHUSD",1740700929285,3.0,2313.5,2313.2,0.04322632]
["bitfinex","ETHUSD",1740700929518,3.0,2313.5,2313.2,0.55]
["bitfinex","ETHUSD",1740700930404,4.36596016,2313.4,2313.1,0.8278]
["bitfinex","ETHUSD",1740700930603,0.04324016,2313.4,2313.1,0.8278]
["bitfinex","ETHUSD",1740700930806,4.36591016,2313.4,2312.7,1.3151]
["bitfinex","ETHUSD",1740700931079,0.04324016,2313.4,2312.7,1.3151]
["bitfinex","ETHUSD",1740700931285,3.04324016,2313.5,2312.7,5.63892]
["bitfinex","ETHUSD",1740700931501,3.04324016,2313.5,2312.9,0.55]
["bitfinex","ETHUSD",1740700931692,3.0,2313.5,2312.9,0.55]
["bitfinex","ETHUSD",1740700932231,7.32263,2313.5,2312.9,0.55]
["bitfinex","ETHUSD",1740700932521,0.04324016,2313.4,2312.7,0.7651]
["bitfinex","ETHUSD",1740700932684,0.04324016,2313.4,2312.8,0.55]
["bitfinex","ETHUSD",1740700934180,3.0,2313.5,2312.9,0.04322957]
["bitfinex","ETHUSD",1740700934585,3.04324016,2313.5,2312.8,0.55]
["bitfinex","ETHUSD",1740700934781,3.04324016,2313.5,2312.7,1.38061]
["bitfinex","ETHUSD",1740700934986,4.32279,2313.4,2312.7,0.7651]
["bitfinex","ETHUSD",1740700935207,3.0,2313.2,2312.7,0.7651]
["bitfinex","ETHUSD",1740700935914,0.04324016,2313.3,2312.7,0.7651]
["bitfinex","ETHUSD",1740700936117,4.36591016,2313.4,2312.7,0.7651]
["bitfinex","ETHUSD",1740700936305,7.32292,2313.3,2312.7,0.7651]
["bitfinex","ETHUSD",1740700936507,0.04324016,2313.2,2312.7,0.7651]
["bitfinex","ETHUSD",1740700936927,1.16888302,2313.3,2312.8,0.04323222]
["bitfinex","ETHUSD",1740700937218,7.32247,2313.5,2312.8,0.04323222]
["bitfinex","ETHUSD",1740700937517,0.04324016,2313.4,2312.8,0.04323222]
["bitfinex","ETHUSD",1740700937719,7.32247,2313.5,2312.8,0.04323223]
["bitfinex","ETHUSD",1740700937926,12.60247,2313.5,2312.8,0.04323223]
["bitfinex","ETHUSD",1740700938126,0.04324016,2313.4,2312.8,0.04323223]
["bitfinex","ETHUSD",1740700939737,5.28,2313.5,2313.3,4.3227]
["bitfinex","ETHUSD",1740700939889,5.28,2313.5,2313.4,5.66554]
["bitfinex","ETHUSD",1740700940096,4.57647409,2314.1,2313.4,0.7929]
["bitfinex","ETHUSD",1740700940295,4.32166,2314.0,2313.4,0.7929]
["bitfinex","ETHUSD",1740700940537,5.32948018,2313.9,2313.4,0.7929]
["bitfinex","ETHUSD",1740700940830,7.32207,2313.8,2313.4,0.7929]
["bitfinex","ETHUSD",1740700941014,0.04324016,2313.7,2313.4,0.7929]
["bitfinex","ETHUSD",1740700941219,3.0,2313.8,2313.4,0.7929]
["bitfinex","ETHUSD",1740700941488,3.0,2314.0,2313.4,0.7929]
["bitfinex","ETHUSD",1740700941809,3.04324016,2314.0,2313.4,0.7929]
["bitfinex","ETHUSD",1740700942007,3.0,2314.0,2313.4,0.7929]
["bitfinex","ETHUSD",1740700942437,3.0,2314.0,2313.5,0.04321745]
["bitfinex","ETHUSD",1740700942937,3.89306935,2314.0,2313.4,0.7929]
["bitfinex","ETHUSD",1740700943232,3.84982919,2314.0,2313.5,4.36557065]
["bitfinex","ETHUSD",1740700943432,3.0,2314.0,2313.4,0.7929]
["bitfinex","ETHUSD",1740700943636,4.32237,2313.6,2313.4,0.7929]
["bitfinex","ETHUSD",1740700943817,5.28,2313.8,2312.9,0.7614]
["bitfinex","ETHUSD",1740700944000,0.04324016,2313.7,2313.0,0.55]
["bitfinex","ETHUSD",1740700944199,3.04324016,2313.7,2313.0,0.55]
["bitfinex","ETHUSD",1740700944428,4.60775418,2313.7,2313.2,0.7959]
["bitfinex","ETHUSD",1740700946376,5.28,2313.8,2313.4,0.55]
["bitfinex","ETHUSD",1740700946570,0.26153211,2314.1,2313.2,0.7959]
["bitfinex","ETHUSD",1740700946728,4.3216,2314.0,2313.4,0.55]
["bitfinex","ETHUSD",1740700947075,0.04324016,2313.9,2313.3,0.55]
["bitfinex","ETHUSD",1740700947271,3.04324016,2313.9,2313.3,0.55]
["bitfinex","ETHUSD",1740700948143,3.0,2313.9,2313.3,0.55]
["bitfinex","ETHUSD",1740700948479,0.04324016,2314.0,2313.3,0.55]
["bitfinex","ETHUSD",1740700948673,1.76166237,2314.0,2313.3,0.55]
["bitfinex","ETHUSD",1740700949644,1.71842221,2314.0,2313.4,0.04321865]
["bitfinex","ETHUSD",1740700950366,9.60122,2314.2,2313.1,0.55]
["bitfinex","ETHUSD",1740700950367,5.28,2314.2,2313.1,0.55]
["bitfinex","ETHUSD",1740700950533,0.7504,2314.7,2313.9,1.3293]
["bitfinex","ETHUSD",1740700950727,0.21648416,2314.9,2314.0,0.04320991]
["bitfinex","ETHUSD",1740700950967,0.04324016,2314.8,2314.2,0.55]
["bitfinex","ETHUSD",1740700951499,0.04324016,2314.8,2314.1,0.8208]
["bitfinex","ETHUSD",1740700951678,3.0,2314.9,2314.1,0.86400291]
["bitfinex","ETHUSD",1740700951975,2.992,2315.2,2314.3,0.7946]
["bitfinex","ETHUSD",1740700952130,4.32024,2314.7,2314.3,0.7946]
["bitfinex","ETHUSD",1740700952330,3.0,2314.6,2314.3,0.7946]
["bitfinex","ETHUSD",1740700952628,3.864019,2314.7,2314.3,0.7946]
["bitfinex","ETHUSD",1740700953284,3.864019,2314.7,2313.8,0.754]
["bitfinex","ETHUSD",1740700953285,4.32081,2314.4,2313.8,0.754]
["bitfinex","ETHUSD",1740700953470,3.04324016,2314.3,2313.8,0.754]
["bitfinex","ETHUSD",1740700953671,3.0,2314.1,2313.8,0.754]
["bitfinex","ETHUSD",1740700954249,3.0,2314.1,2313.5,2.992]
["bitfinex","ETHUSD",1740700954250,4.32166,2314.0,2313.4,0.7737]
["bitfinex","ETHUSD",1740700954452,0.04324016,2314.0,2313.4,0.7737]
["bitfinex","ETHUSD",1740700954682,7.32118,2314.2,2313.5,0.04321941]
["bitfinex","ETHUSD",1740700954886,4.32145,2314.1,2313.4,0.7737]
["bitfinex","ETHUSD",1740700955185,1.73982718,2314.0,2313.4,0.7737]
["bitfinex","ETHUSD",1740700955975,5.28,2314.2,2314.0,4.32142]
["bitfinex","ETHUSD",1740700956272,5.28,2314.8,2314.2,4.321]
["bitfinex","ETHUSD",1740700956448,0.7572,2315.0,2314.3,0.0432043]
["bitfinex","ETHUSD",1740700956449,5.28,2314.9,2314.3,0.0432043]
["bitfinex","ETHUSD",1740700956649,0.04324016,2315.1,2314.5,0.55]
["bitfinex","ETHUSD",1740700956864,0.04324016,2315.2,2314.6,4.32031]
["bitfinex","ETHUSD",1740700957068,5.28,2315.5,2314.9,4.31984]
["bitfinex","ETHUSD",1740700957358,5.28,2315.7,2315.0,0.04319216]
["bitfinex","ETHUSD",1740700957558,0.04324016,2315.6,2314.8,0.7822]
["bitfinex","ETHUSD",1740700957787,4.36180016,2315.6,2314.8,0.7822]
["bitfinex","ETHUSD",1740700957993,1.39602902,2315.5,2314.9,0.04319207]
["bitfinex","ETHUSD",1740700958661,0.43866999,2315.8,2315.1,0.7815]
["bitfinex","ETHUSD",1740700959070,3.43866999,2315.8,2315.1,0.7815]
["bitfinex","ETHUSD",1740700959278,3.0,2315.8,2315.1,0.7815]
["bitfinex","ETHUSD",1740700959486,3.04324016,2315.8,2315.1,0.7815]
["bitfinex","ETHUSD",1740700959648,1.26412302,2315.7,2315.1,0.7815]
["bitfinex","ETHUSD",1740700960298,5.58246302,2315.7,2315.1,0.7815]
["bitfinex","ETHUSD",1740700960603,7.36187016,2315.6,2315.1,0.7815]
["bitfinex","ETHUSD",1740700961265,4.31881,2315.5,2315.1,0.7815]
["bitfinex","ETHUSD",1740700961597,3.0,2315.3,2314.8,0.7772]
["bitfinex","ETHUSD",1740700961795,0.04324016,2315.2,2314.8,0.7772]
["bitfinex","ETHUSD",1740700961983,4.31964,2315.1,2314.8,0.7772]
["bitfinex","ETHUSD",1740700962184,3.0,2314.9,2314.5,0.8213]
["bitfinex","ETHUSD",1740700962398,3.0,2314.7,2314.5,0.8213]
["bitfinex","ETHUSD",1740700962563,3.0,2315.0,2314.1,0.8213]
["bitfinex","ETHUSD",1740700962893,0.828,2314.9,2314.2,0.04320422]
["bitfinex","ETHUSD",1740700963405,5.19108016,2314.9,2314.2,0.04320422]
["bitfinex","ETHUSD",1740700963757,3.0,2315.0,2314.4,0.8223]
["bitfinex","ETHUSD",1740700964097,5.28,2315.4,2314.7,0.55]
["bitfinex","ETHUSD",1740700964295,0.04324016,2315.6,2314.7,0.55]
["bitfinex","ETHUSD",1740700964595,3.04324016,2315.6,2314.7,0.55]
["bitfinex","ETHUSD",1740700964964,3.0,2315.4,2314.7,0.55]
["bitfinex","ETHUSD",1740700965303,4.31955,2315.1,2314.6,0.7912]
["bitfinex","ETHUSD",1740700965497,0.04324016,2315.1,2314.6,0.7912]
["bitfinex","ETHUSD",1740700965684,7.32006,2314.8,2313.9,0.792]
["bitfinex","ETHUSD",1740700965892,3.04324016,2314.7,2313.9,0.792]
["bitfinex","ETHUSD",1740700966194,7.32071,2314.5,2313.9,0.792]
["bitfinex","ETHUSD",1740700966396,3.0,2314.2,2313.9,0.792]
["bitfinex","ETHUSD",1740700966700,3.0,2314.3,2313.9,0.792]
["bitfinex","ETHUSD",1740700967499,4.32157,2314.0,2313.6,0.772]
["bitfinex","ETHUSD",1740700967687,3.04324016,2313.9,2313.6,0.772]
["bitfinex","ETHUSD",1740700967883,3.732071,2314.4,2313.6,0.772]
["bitfinex","ETHUSD",1740700968059,0.9012071,2314.3,2313.6,0.772]
["bitfinex","ETHUSD",1740700968257,0.732071,2314.4,2313.6,0.772]
["bitfinex","ETHUSD",1740700968497,0.04324016,2314.4,2313.7,0.55]
["bitfinex","ETHUSD",1740700968697,0.04324016,2314.4,2313.3,3.25725157]
["bitfinex","ETHUSD",1740700968698,5.28,2314.5,2314.0,0.7827]
["bitfinex","ETHUSD",1740700968904,3.0,2314.4,2314.1,0.55]
["bitfinex","ETHUSD",1740700969056,5.28,2314.9,2314.1,0.59320578]
["bitfinex","ETHUSD",1740700969263,0.04324016,2315.0,2314.2,0.7608]
["bitfinex","ETHUSD",1740700969490,3.0,2314.8,2314.2,0.7608]
["bitfinex","ETHUSD",1740700969685,0.04324016,2314.8,2314.2,0.7608]
["bitfinex","ETHUSD",1740700969998,0.77954718,2314.8,2314.2,0.7608]
["bitfinex","ETHUSD",1740700970199,0.04324016,2315.1,2314.2,0.55]
["bitfinex","ETHUSD",1740700970399,0.04324016,2315.2,2314.4,0.55]
["bitfinex","ETHUSD",1740700970601,3.0,2315.0,2314.4,0.55]
["bitfinex","ETHUSD",1740700970904,8.27,2315.3,2314.5,0.81089644]
["bitfinex","ETHUSD",1740700971199,5.28,2315.3,2314.5,3.0331958]
["bitfinex","ETHUSD",1740700971402,5.28,2315.3,2314.9,0.7515]
["bitfinex","ETHUSD",1740700971561,1.26412302,2315.7,2315.0,0.55]
["bitfinex","ETHUSD",1740700972188,0.04324016,2315.6,2314.9,0.7515]
["bitfinex","ETHUSD",1740700972402,7.31895,2315.4,2314.9,0.7515]
["bitfinex","ETHUSD",1740700972709,4.31895,2315.4,2314.9,0.7515]
["bitfinex","ETHUSD",1740700972862,3.0,2315.2,2314.9,0.7515]
["bitfinex","ETHUSD",1740700973181,7.31936,2315.2,2314.9,0.7515]
["bitfinex","ETHUSD",1740700973362,7.36260016,2315.2,2314.9,0.7515]
["bitfinex","ETHUSD",1740700973777,3.0,2315.0,2314.9,0.7515]
["bitfinex","ETHUSD",1740700974100,3.0,2315.0,2314.6,0.8294]
["bitfinex","ETHUSD",1740700974801,8.182897,2315.3,2314.6,0.8294]
["bitfinex","ETHUSD",1740700974965,0.65761686,2315.2,2314.6,0.8294]
["bitfinex","ETHUSD",1740700975301,3.0,2315.0,2314.6,0.8294]
["bitfinex","ETHUSD",1740700975516,7.32021,2314.7,2314.2,0.7708]
["bitfinex","ETHUSD",1740700975664,4.32023,2314.7,2314.2,0.7708]
["bitfinex","ETHUSD",1740700975864,0.73634702,2314.7,2314.3,0.0432038]
["bitfinex","ETHUSD",1740700976060,3.0,2315.0,2314.4,0.55]
["bitfinex","ETHUSD",1740700976310,4.32009,2314.8,2314.5,0.7973]
["bitfinex","ETHUSD",1740700976515,4.3204,2314.6,2314.0,0.7973]
["bitfinex","ETHUSD",1740700976658,3.0,2314.5,2314.0,0.7973]
["bitfinex","ETHUSD",1740700977101,7.32058,2314.5,2314.0,0.7973]
["bitfinex","ETHUSD",1740700977400,8.52791816,2314.5,2314.0,0.7973]
["bitfinex","ETHUSD",1740700977903,6.0571,2315.1,2314.1,0.04320811]
["bitfinex","ETHUSD",1740700978077,3.0,2314.7,2314.1,0.55]
["bitfinex","ETHUSD",1740700978404,7.32039,2314.7,2314.1,0.55]
["bitfinex","ETHUSD",1740700978586,3.0,2314.5,2314.0,0.7973]
["bitfinex","ETHUSD",1740700978795,8.06972528,2314.5,2314.0,0.7973]
["bitfinex","ETHUSD",1740700979210,3.0,2314.5,2314.0,0.7973]
["bitfinex","ETHUSD",1740700979397,4.32093,2314.4,2314.0,0.7973]
["bitfinex","ETHUSD",1740700979597,10.37669,2315.1,2314.1,0.04320816]
["bitfinex","ETHUSD",1740700979888,10.37669,2315.1,2313.8,2.99]
["bitfinex","ETHUSD",1740700979889,5.28,2315.1,2314.3,0.55]
["bitfinex","ETHUSD",1740700980088,7.31973,2315.0,2314.3,0.55]
["bitfinex","ETHUSD",1740700980302,3.0,2314.6,2314.2,0.7736]
["bitfinex","ETHUSD",1740700980902,3.0,2314.9,2314.2,0.7736]
["bitfinex","ETHUSD",1740700981108,3.04324016,2314.9,2314.2,0.7736]
["bitfinex","ETHUSD",1740700981271,4.32056,2314.6,2314.2,0.7736]
["bitfinex","ETHUSD",1740700981473,7.32066,2314.5,2314.2,0.7736]
["bitfinex","ETHUSD",1740700981909,3.0,2314.7,2314.2,0.7736]
["bitfinex","ETHUSD",1740700982209,0.04324016,2314.7,2314.2,0.7736]
["bitfinex","ETHUSD",1740700982512,3.0,2314.5,2314.2,0.7736]
["bitfinex","ETHUSD",1740700982915,7.32067,2314.5,2314.2,0.7736]
["bitfinex","ETHUSD",1740700983129,4.32079,2314.4,2314.2,0.7736]
["bitfinex","ETHUSD",1740700983420,7.36390016,2314.5,2314.2,0.7736]
["bitfinex","ETHUSD",1740700983607,8.10029018,2314.5,2314.2,0.7736]
["bitfinex","ETHUSD",1740700983811,3.0,2314.3,2313.7,0.7636]
["bitfinex","ETHUSD",1740700983979,4.36443016,2314.2,2313.7,0.7636]
["bitfinex","ETHUSD",1740700984175,3.0,2314.0,2313.7,0.7636]
["bitfinex","ETHUSD",1740700984423,4.36494016,2314.0,2313.7,0.7636]
["bitfinex","ETHUSD",1740700984608,3.0,2313.9,2313.7,0.7636]
["bitfinex","ETHUSD",1740700984917,7.32189,2313.8,2313.2,0.8178]
["bitfinex","ETHUSD",1740700985122,4.3222,2313.7,2313.2,0.8178]
["bitfinex","ETHUSD",1740700985322,4.32192,2313.8,2313.2,0.8178]
["bitfinex","ETHUSD",1740700985495,3.0,2313.7,2313.2,0.8178]
["bitfinex","ETHUSD",1740700985817,8.64397,2313.8,2313.2,0.8178]
["bitfinex","ETHUSD",1740700986017,3.0,2313.7,2313.2,0.8178]
["bitfinex","ETHUSD",1740700986316,8.486057,2313.9,2313.2,1.73758]
["bitfinex","ETHUSD",1740700986554,8.52929716,2313.9,2313.2,1.73758]
["bitfinex","ETHUSD",1740700986694,3.0,2314.2,2313.3,0.7886]
["bitfinex","ETHUSD",1740700986878,0.04324016,2314.1,2313.4,0.55]
["bitfinex","ETHUSD",1740700987078,0.04324016,2314.1,2313.3,0.7886]
["bitfinex","ETHUSD",1740700987308,7.32218,2313.7,2313.3,0.7886]
["bitfinex","ETHUSD",1740700987515,3.0,2313.4,2312.9,0.7584]
["bitfinex","ETHUSD",1740700988621,3.04324016,2313.6,2312.9,0.7584]
["bitfinex","ETHUSD",1740700988784,3.0,2313.4,2312.9,0.7584]
["bitfinex","ETHUSD",1740700989320,4.32303,2313.2,2312.9,0.7584]
["bitfinex","ETHUSD",1740700989683,3.0,2313.3,2312.9,0.7584]
["bitfinex","ETHUSD",1740700989884,5.28,2313.7,2313.0,0.04322993]
["bitfinex","ETHUSD",1740700990121,5.28,2313.7,2313.2,0.55]
["bitfinex","ETHUSD",1740700990326,5.28,2313.7,2313.4,0.55]
["bitfinex","ETHUSD",1740700990528,3.04324016,2314.1,2313.4,0.55]
["bitfinex","ETHUSD",1740700990733,1.56353202,2314.1,2313.2,0.55]
["bitfinex","ETHUSD",1740700990941,4.32141,2314.1,2313.3,0.7777]
["bitfinex","ETHUSD",1740700991233,4.32135,2314.1,2313.3,0.7777]
["bitfinex","ETHUSD",1740700991396,4.3217,2313.9,2313.3,0.7777]
["bitfinex","ETHUSD",1740700991599,4.3219,2313.8,2313.3,0.7777]
["bitfinex","ETHUSD",1740700991799,3.0,2314.2,2313.3,0.7777]
["bitfinex","ETHUSD",1740700991995,1.07444716,2314.1,2313.4,0.55]
["bitfinex","ETHUSD",1740700992211,5.28,2314.2,2313.6,0.55]
["bitfinex","ETHUSD",1740700992419,5.28,2314.5,2314.1,0.8232]
["bitfinex","ETHUSD",1740700992603,0.04324016,2314.6,2314.1,0.8232]
["bitfinex","ETHUSD",1740700992938,4.32074,2314.5,2314.1,0.8232]
["bitfinex","ETHUSD",1740700993107,3.0,2314.3,2314.1,0.8232]
["bitfinex","ETHUSD",1740700993313,3.0,2314.3,2313.8,0.8332]
["bitfinex","ETHUSD",1740700993314,3.0,2314.1,2313.8,0.8332]
["bitfinex","ETHUSD",1740700993511,0.04324016,2314.1,2313.8,0.8332]
["bitfinex","ETHUSD",1740700993714,4.32171,2313.9,2313.4,0.8332]
["bitfinex","ETHUSD",1740700993899,4.32245,2313.5,2313.4,0.8332]
["bitfinex","ETHUSD",1740700994237,7.32274,2313.4,2312.8,0.7799]
["bitfinex","ETHUSD",1740700995117,3.0,2313.1,2312.8,0.7799]
["bitfinex","ETHUSD",1740700995329,7.32322,2313.1,2312.8,0.7799]
["bitfinex","ETHUSD",1740700996320,0.04324016,2313.0,2312.8,0.7799]
["bitfinex","ETHUSD",1740700996625,4.32357,2312.9,2312.3,0.55]
["bitfinex","ETHUSD",1740700996944,4.32357,2312.9,2312.4,0.00158423]
["bitfinex","ETHUSD",1740700997949,0.04324016,2313.0,2312.4,0.00158423]
["bitfinex","ETHUSD",1740700998115,4.32395,2312.7,2312.4,0.00158423]
["bitfinex","ETHUSD",1740700998310,7.32413,2312.6,2312.4,0.00158423]
["bitfinex","ETHUSD",1740700998511,7.32451,2312.4,2312.3,0.00190115]
["bitfinex","ETHUSD",1740700998742,4.32495,2312.2,2311.9,0.7502]
["bitfinex","ETHUSD",1740700999051,4.32491,2312.2,2311.9,0.7502]
["bitfinex","ETHUSD",1740700999255,4.32491,2312.2,2311.5,0.55]
["bitfinex","ETHUSD",1740700999256,5.28,2312.2,2311.5,0.7611]
["bitfinex","ETHUSD",1740700999437,7.32552,2311.9,2311.5,0.7611]
["bitfinex","ETHUSD",1740700999760,3.0,2312.1,2311.5,0.8043573]
["bitfinex","ETHUSD",1740701000057,3.0,2312.1,2311.5,0.7611]
["bitfinex","ETHUSD",1740701000212,3.0,2312.1,2311.5,5.651001]
["bitfinex","ETHUSD",1740701000636,5.28,2312.2,2311.6,0.04325259]
["bitfinex","ETHUSD",1740701001454,5.28,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1740701001749,3.0,2312.7,2312.0,5.14513]
["bitfinex","ETHUSD",1740701001920,7.36728016,2312.7,2312.1,0.514513]
["bitfinex","ETHUSD",1740701002121,7.36728016,2312.7,2312.0,0.82]
["bitfinex","ETHUSD",1740701002338,4.32413,2312.6,2312.0,0.82]
["bitfinex","ETHUSD",1740701002558,3.04324016,2312.7,2312.0,0.82]
["bitfinex","ETHUSD",1740701002853,3.0,2312.3,2311.8,0.0432476]
["bitfinex","ETHUSD",1740701003050,7.36806016,2312.3,2311.7,0.7584]
["bitfinex","ETHUSD",1740701003249,4.32507,2312.1,2311.7,0.7584]
["bitfinex","ETHUSD",1740701003410,4.3255,2311.9,2311.7,0.7584]
["bitfinex","ETHUSD",1740701003613,4.3255,2311.9,2311.5,2.991]
["bitfinex","ETHUSD",1740701003614,3.0,2311.8,2311.5,2.991]
["bitfinex","ETHUSD",1740701003814,3.04324016,2312.1,2311.4,0.8006]
["bitfinex","ETHUSD",1740701004011,4.32571,2311.8,2311.4,0.8006]
["bitfinex","ETHUSD",1740701004241,4.36907016,2311.7,2311.4,0.8006]
["bitfinex","ETHUSD",1740701004951,0.04324016,2311.7,2311.4,0.8006]
["bitfinex","ETHUSD",1740701005256,4.32606,2311.6,2311.4,0.8006]
["bitfinex","ETHUSD",1740701005757,4.32606,2311.6,2311.0,1.3228]
["bitfinex","ETHUSD",1740701006570,4.32633,2311.5,2311.0,0.7728]
["bitfinex","ETHUSD",1740701006857,4.32639,2311.4,2311.0,0.7728]
["bitfinex","ETHUSD",1740701007221,5.28,2312.4,2311.3,0.55]
["bitfinex","ETHUSD",1740701007425,5.28,2313.1,2312.6,4.32413]
["bitfinex","ETHUSD",1740701007637,0.56108479,2313.1,2312.7,0.04323635]
["bitfinex","ETHUSD",1740701007873,0.864476,2313.5,2313.0,4.32321]
["bitfinex","ETHUSD",1740701008075,0.864476,2313.5,2313.2,4.32301]
["bitfinex","ETHUSD",1740701008242,0.7822,2313.9,2313.3,0.04322455]
["bitfinex","ETHUSD",1740701008445,4.32172,2313.9,2313.3,0.04322455]
["bitfinex","ETHUSD",1740701009269,8.64353,2313.9,2313.3,0.04322455]
["bitfinex","ETHUSD",1740701009571,3.0,2313.8,2313.2,0.04322311]
["bitfinex","ETHUSD",1740701010139,4.32215,2313.7,2312.7,0.7889]
["bitfinex","ETHUSD",1740701010445,7.32236,2313.6,2312.8,4.36690069]
["bitfinex","ETHUSD",1740701011176,7.32236,2313.6,2312.7,5.11278]
["bitfinex","ETHUSD",1740701011177,4.32263,2313.5,2312.7,5.11278]
["bitfinex","ETHUSD",1740701011327,5.28,2313.7,2312.8,0.04323064]
["bitfinex","ETHUSD",1740701011534,5.28,2313.7,2313.1,4.32309]
["bitfinex","ETHUSD",1740701011736,4.32315,2313.2,2312.7,0.7889]
["bitfinex","ETHUSD",1740701012037,4.32325,2313.1,2312.7,0.7889]
["bitfinex","ETHUSD",1740701012232,3.0,2312.9,2312.7,0.7889]
["bitfinex","ETHUSD",1740701012449,4.32376,2312.8,2312.1,3.8141]
["bitfinex","ETHUSD",1740701012647,4.32358,2312.9,2312.1,3.8141]
["bitfinex","ETHUSD",1740701012856,4.32406,2312.7,2312.2,0.813923]
["bitfinex","ETHUSD",1740701013057,3.0,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1740701013276,3.0,2312.6,2312.1,3.8141]
["bitfinex","ETHUSD",1740701013880,3.0,2312.9,2312.1,3.8141]
["bitfinex","ETHUSD",1740701014045,4.32427,2312.6,2312.2,0.04324327]
["bitfinex","ETHUSD",1740701014384,3.0,2313.0,2312.4,5.13386]
["bitfinex","ETHUSD",1740701014584,3.0,2313.0,2312.5,4.88094166]
["bitfinex","ETHUSD",1740701015442,5.28,2313.6,2312.9,0.8252]
["bitfinex","ETHUSD",1740701015683,4.32254,2313.5,2312.9,0.8252]
["bitfinex","ETHUSD",1740701016080,3.0,2313.4,2312.9,0.8252]
["bitfinex","ETHUSD",1740701016380,0.732254,2313.4,2312.9,0.8252]
["bitfinex","ETHUSD",1740701016621,0.732254,2313.4,2312.6,1.3632]
["bitfinex","ETHUSD",1740701016622,7.32338,2313.0,2312.6,1.3632]
["bitfinex","ETHUSD",1740701017149,7.32338,2313.0,2312.6,0.8132]
["bitfinex","ETHUSD",1740701017448,4.32359,2312.9,2312.6,0.8132]
["bitfinex","ETHUSD",1740701017644,4.32394,2312.8,2312.2,0.8132]
["bitfinex","ETHUSD",1740701017979,3.0,2312.9,2312.3,0.04324179]
["bitfinex","ETHUSD",1740701018142,0.7729,2313.7,2312.4,0.8263]
["bitfinex","ETHUSD",1740701018350,9.60205,2313.8,2313.1,0.8263]
["bitfinex","ETHUSD",1740701018579,3.0,2313.5,2313.1,0.8263]
["bitfinex","ETHUSD",1740701018949,3.0,2313.6,2313.1,0.8263]
["bitfinex","ETHUSD",1740701019173,3.0,2313.6,2313.1,5.14949]
["bitfinex","ETHUSD",1740701019375,3.0,2313.6,2313.1,0.8263]
["bitfinex","ETHUSD",1740701020403,7.32243,2313.6,2312.9,4.36671346]
["bitfinex","ETHUSD",1740701020608,3.0,2313.6,2313.0,4.87324]
["bitfinex","ETHUSD",1740701020786,3.0,2313.6,2313.2,4.32297]
["bitfinex","ETHUSD",1740701020981,3.0,2313.6,2313.0,0.55]
["bitfinex","ETHUSD",1740701021181,3.0,2313.6,2313.0,1.17882084]
["bitfinex","ETHUSD",1740701021397,7.32229,2313.6,2312.8,0.8057]
["bitfinex","ETHUSD",1740701021602,4.32299,2313.3,2312.8,3.8307]
["bitfinex","ETHUSD",1740701022379,5.28,2313.5,2313.0,0.55]
["bitfinex","ETHUSD",1740701022685,5.28,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1740701022872,5.28,2314.2,2313.9,4.32155]
["bitfinex","ETHUSD",1740701023074,0.7706,2314.4,2313.8,5.63783]
["bitfinex","ETHUSD",1740701023289,9.60068,2314.5,2313.8,5.63783]
["bitfinex","ETHUSD",1740701023483,4.32096,2314.3,2313.8,1.3161]
["bitfinex","ETHUSD",1740701023699,3.0,2314.2,2313.8,1.3161]
["bitfinex","ETHUSD",1740701024320,5.28,2314.5,2314.2,4.32104]
["bitfinex","ETHUSD",1740701024474,5.28,2314.9,2314.6,4.32039]
["bitfinex","ETHUSD",1740701024675,5.28,2314.9,2314.5,0.8197]
["bitfinex","ETHUSD",1740701024926,0.8119,2315.3,2314.7,4.32006]
["bitfinex","ETHUSD",1740701025215,9.599,2315.4,2314.7,8.64018]
["bitfinex","ETHUSD",1740701025522,6.753728,2315.4,2315.0,4.31959]
["bitfinex","ETHUSD",1740701025682,0.8194,2315.6,2315.1,0.8199902]
["bitfinex","ETHUSD",1740701026016,5.13796,2315.6,2315.1,0.7768]
["bitfinex","ETHUSD",1740701026312,3.0,2315.3,2315.1,0.7768]
["bitfinex","ETHUSD",1740701026514,0.8194,2315.6,2314.9,0.04319017]
["bitfinex","ETHUSD",1740701026720,4.31843,2315.7,2314.9,4.31981]
["bitfinex","ETHUSD",1740701027011,3.0,2315.5,2314.9,4.31981]
["bitfinex","ETHUSD",1740701027376,5.28,2315.9,2314.8,8.17314]
["bitfinex","ETHUSD",1740701027377,7.31817,2315.8,2315.1,4.86937]
["bitfinex","ETHUSD",1740701027715,3.0,2315.5,2314.9,4.31982]
["bitfinex","ETHUSD",1740701027926,3.0,2315.8,2315.1,4.31932]
["bitfinex","ETHUSD",1740701028227,9.59807,2315.9,2314.8,8.17307]
["bitfinex","ETHUSD",1740701028228,7.31881,2315.5,2314.8,8.17307]
["bitfinex","ETHUSD",1740701028435,8.36173337,2315.5,2314.8,8.17307]
["bitfinex","ETHUSD",1740701028929,4.31915,2315.3,2314.8,3.8532]
["bitfinex","ETHUSD",1740701029233,3.0,2315.0,2314.3,0.7704]
["bitfinex","ETHUSD",1740701029429,3.0,2314.8,2314.3,0.7704]
["bitfinex","ETHUSD",1740701029603,0.7815,2314.9,2314.0,6.1918]
["bitfinex","ETHUSD",1740701029809,5.28,2314.8,2314.0,0.8018]
["bitfinex","ETHUSD",1740701030131,3.0,2314.7,2314.1,4.32118]
["bitfinex","ETHUSD",1740701030344,3.0,2314.7,2314.1,5.265628]
["bitfinex","ETHUSD",1740701030488,3.0,2314.7,2314.3,4.32096]
["bitfinex","ETHUSD",1740701031137,3.0,2314.7,2314.4,4.32066]
["bitfinex","ETHUSD",1740701031445,10.3809,2315.2,2314.6,4.32036]
["bitfinex","ETHUSD",1740701031594,5.28,2315.2,2314.7,0.04319683]
["bitfinex","ETHUSD",1740701031795,5.28,2315.2,2314.7,4.36340405]
["bitfinex","ETHUSD",1740701032132,3.0,2315.1,2314.7,5.36828746]
["bitfinex","ETHUSD",1740701032735,3.0,2315.1,2314.7,5.32509341]
["bitfinex","ETHUSD",1740701032894,4.32005,2314.8,2314.5,0.8151]
["bitfinex","ETHUSD",1740701033089,3.0,2314.7,2314.3,3.035]
["bitfinex","ETHUSD",1740701033322,7.31954,2315.1,2314.4,4.32063]
["bitfinex","ETHUSD",1740701033525,7.31954,2315.1,2314.5,4.32058]
["bitfinex","ETHUSD",1740701033526,9.011428,2315.1,2314.5,4.32058]
["bitfinex","ETHUSD",1740701033695,3.0,2315.1,2314.6,5.1355]
["bitfinex","ETHUSD",1740701034033,3.0,2315.1,2314.7,4.32012]
["bitfinex","ETHUSD",1740701034330,3.0,2315.1,2314.7,4.32017]
["bitfinex","ETHUSD",1740701035118,3.0,2315.1,2314.6,9.45579]
["bitfinex","ETHUSD",1740701035419,3.0,2315.1,2314.7,0.945579]
["bitfinex","ETHUSD",1740701035622,3.0,2315.1,2314.7,5.265789]
["bitfinex","ETHUSD",1740701038934,3.0,2315.1,2314.9,4.31982]
["bitfinex","ETHUSD",1740701039440,3.0,2315.1,2314.8,4.31995]
["bitfinex","ETHUSD",1740701039593,5.28,2315.4,2314.9,4.31972]
["bitfinex","ETHUSD",1740701039798,0.7996,2315.5,2315.0,0.04319328]
["bitfinex","ETHUSD",1740701040029,0.7996,2315.5,2315.1,4.31942]
["bitfinex","ETHUSD",1740701040238,3.7996,2315.5,2315.1,4.31942]
["bitfinex","ETHUSD",1740701040410,8.11843,2315.5,2314.9,4.86973]
["bitfinex","ETHUSD",1740701040606,3.0,2315.3,2314.8,4.31985]
["bitfinex","ETHUSD",1740701040796,5.11839,2315.5,2314.9,4.36302388]
["bitfinex","ETHUSD",1740701041002,0.7996,2315.5,2315.0,4.31959]
["bitfinex","ETHUSD",1740701041401,0.7996,2315.5,2315.0,4.36278068]
["bitfinex","ETHUSD",1740701041644,0.7996,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1740701041941,0.7996,2315.5,2315.0,4.31959]
["bitfinex","ETHUSD",1740701042147,4.3189,2315.4,2314.6,0.8151]
["bitfinex","ETHUSD",1740701042343,2.043289,2315.5,2314.6,4.32036]
["bitfinex","ETHUSD",1740701042639,3.0,2315.4,2314.9,4.31983]
["bitfinex","ETHUSD",1740701042944,7.31895,2315.4,2314.8,4.31994]
["bitfinex","ETHUSD",1740701043254,7.31895,2315.4,2314.9,4.31982]
["bitfinex","ETHUSD",1740701043614,0.7996,2315.5,2314.9,4.36301313]
["bitfinex","ETHUSD",1740701043809,0.7996,2315.5,2315.1,4.31936]
["bitfinex","ETHUSD",1740701044015,3.0,2315.7,2315.2,4.3191]
["bitfinex","ETHUSD",1740701044215,5.08878,2315.8,2315.2,4.3191]
["bitfinex","ETHUSD",1740701044627,3.0,2315.6,2315.1,5.18761931]
["bitfinex","ETHUSD",1740701044827,7.31855,2315.6,2315.1,5.18761931]
["bitfinex","ETHUSD",1740701045026,7.31855,2315.6,2315.1,0.86820931]
["bitfinex","ETHUSD",1740701045211,4.31943,2315.2,2314.6,6.1988]
["bitfinex","ETHUSD",1740701045414,4.32028,2314.7,2314.3,0.8088]
["bitfinex","ETHUSD",1740701046449,4.3201,2314.8,2314.3,0.8088]
["bitfinex","ETHUSD",1740701046814,4.3201,2314.8,2314.3,5.12974]
["bitfinex","ETHUSD",1740701047011,4.3201,2314.8,2314.3,0.8088]
["bitfinex","ETHUSD",1740701047231,4.3201,2314.8,2314.4,0.512992]
["bitfinex","ETHUSD",1740701048026,8.64024,2314.8,2314.4,0.512992]
["bitfinex","ETHUSD",1740701048229,4.32048,2314.6,2314.1,6.078118]
["bitfinex","ETHUSD",1740701048539,0.7921,2314.8,2314.1,0.944448]
["bitfinex","ETHUSD",1740701048728,3.0,2314.6,2314.2,0.04320883]
["bitfinex","ETHUSD",1740701048917,5.28,2314.7,2314.4,0.8124]
["bitfinex","ETHUSD",1740701049118,5.28,2314.7,2314.4,5.13311]
["bitfinex","ETHUSD",1740701049552,0.7921,2315.1,2314.7,4.32011]
["bitfinex","ETHUSD",1740701049755,9.59912,2315.3,2314.7,4.32005]
["bitfinex","ETHUSD",1740701049963,5.28,2315.3,2314.9,4.31978]
["bitfinex","ETHUSD",1740701050258,0.8209,2315.4,2314.9,0.7826]
["bitfinex","ETHUSD",1740701050466,4.31923,2315.3,2314.9,0.7826]
["bitfinex","ETHUSD",1740701050765,3.8209,2315.4,2315.0,4.31962]
["bitfinex","ETHUSD",1740701050969,9.59845,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1740701050970,6.1009,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1740701051126,10.41933,2315.7,2315.1,4.31931]
["bitfinex","ETHUSD",1740701051327,3.0,2315.6,2315.1,4.31931]
["bitfinex","ETHUSD",1740701051537,3.0,2315.6,2315.1,8.63869]
["bitfinex","ETHUSD",1740701051742,3.0,2315.6,2315.1,5.3124657]
["bitfinex","ETHUSD",1740701052165,7.31853,2315.6,2315.1,0.9931557]
["bitfinex","ETHUSD",1740701052329,3.0,2315.4,2314.9,5.612597]
["bitfinex","ETHUSD",1740701052530,7.31893,2315.4,2314.9,5.612597]
["bitfinex","ETHUSD",1740701052955,3.0,2315.5,2315.0,4.31957]
["bitfinex","ETHUSD",1740701053159,7.31879,2315.5,2314.9,5.612667]
["bitfinex","ETHUSD",1740701053367,4.31893,2315.4,2314.9,4.830067]
["bitfinex","ETHUSD",1740701053667,7.31879,2315.5,2315.3,4.31908]
["bitfinex","ETHUSD",1740701053668,3.0,2315.5,2315.3,4.31908]
["bitfinex","ETHUSD",1740701053870,7.3189,2315.5,2315.0,0.9150027]
["bitfinex","ETHUSD",1740701054070,4.31901,2315.4,2314.9,0.510267]
["bitfinex","ETHUSD",1740701054455,0.7969,2315.5,2314.5,5.903311]
["bitfinex","ETHUSD",1740701054770,4.31973,2315.0,2314.6,0.55]
["bitfinex","ETHUSD",1740701055130,4.31931,2315.2,2314.6,4.87024]
["bitfinex","ETHUSD",1740701055335,4.31931,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1740701057069,3.0,2315.4,2314.6,4.87024]
["bitfinex","ETHUSD",1740701057269,3.0,2315.1,2314.7,5.1591251]
["bitfinex","ETHUSD",1740701057587,0.1328313,2316.3,2315.2,0.5]
["bitfinex","ETHUSD",1740701057766,0.1328313,2316.3,2315.6,0.7732]
["bitfinex","ETHUSD",1740701057964,0.1328313,2316.3,2315.7,4.31829]
["bitfinex","ETHUSD",1740701058164,0.8973313,2316.3,2315.8,4.318]
["bitfinex","ETHUSD",1740701058488,0.1328313,2316.3,2315.7,0.509149]
["bitfinex","ETHUSD",1740701058654,7.31771,2316.1,2315.7,0.509149]
["bitfinex","ETHUSD",1740701058862,3.0,2316.2,2315.8,4.31812]
["bitfinex","ETHUSD",1740701059051,0.1328313,2316.3,2315.8,4.31802]
["bitfinex","ETHUSD",1740701059250,0.1328313,2316.3,2316.0,4.31764]
["bitfinex","ETHUSD",1740701059555,3.0,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1740701059759,7.31752,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1740701059943,7.31752,2316.2,2315.7,5.569352]
["bitfinex","ETHUSD",1740701060147,7.31752,2316.2,2315.7,1.251102]
["bitfinex","ETHUSD",1740701060576,4.31782,2316.0,2315.7,1.251102]
["bitfinex","ETHUSD",1740701060781,5.11096,2316.1,2315.4,9.2464]
["bitfinex","ETHUSD",1740701061086,0.1328313,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1740701061296,0.1328313,2316.3,2316.2,8.22441]
["bitfinex","ETHUSD",1740701061448,0.1328313,2316.3,2316.2,9.478609]
["bitfinex","ETHUSD",1740701062168,0.1328313,2316.3,2316.2,10.028609]
["bitfinex","ETHUSD",1740701062571,0.1328313,2316.3,2316.2,10.72438342]
["bitfinex","ETHUSD",1740701062957,0.1328313,2316.3,2316.2,7.57338342]
["bitfinex","ETHUSD",1740701063158,0.1328313,2316.3,2316.2,7.61654957]
["bitfinex","ETHUSD",1740701063572,0.1328313,2316.3,2316.2,7.57338342]
["bitfinex","ETHUSD",1740701063780,0.01,2317.8,2316.4,1.8283]
["bitfinex","ETHUSD",1740701063955,0.01,2317.8,2317.7,5.69292]
["bitfinex","ETHUSD",1740701064152,0.01,2317.8,2317.7,5.73605755]
["bitfinex","ETHUSD",1740701064390,0.01,2317.8,2317.7,5.69292]
["bitfinex","ETHUSD",1740701064565,0.01,2317.8,2317.4,0.7837]
["bitfinex","ETHUSD",1740701064767,0.01,2317.8,2317.6,4.31463]
["bitfinex","ETHUSD",1740701065161,0.01,2317.8,2317.4,0.7837]
["bitfinex","ETHUSD",1740701065469,0.01,2317.8,2317.4,5.09878]
["bitfinex","ETHUSD",1740701065872,0.01,2317.8,2317.4,0.7837]
["bitfinex","ETHUSD",1740701066174,0.01,2317.8,2317.6,4.31465]
["bitfinex","ETHUSD",1740701066583,0.01,2317.8,2317.7,4.90776195]
["bitfinex","ETHUSD",1740701066998,0.01,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1740701067198,0.01,2317.8,2317.7,5.65795526]
["bitfinex","ETHUSD",1740701067400,0.01,2317.8,2317.7,5.61482]
["bitfinex","ETHUSD",1740701067608,0.005,2317.9,2317.7,5.61482]
["bitfinex","ETHUSD",1740701067609,1e-05,2317.9,2317.8,4.86443]
["bitfinex","ETHUSD",1740701067902,1e-05,2318.1,2317.8,15.6726289]
["bitfinex","ETHUSD",1740701068086,1e-05,2318.1,2318.0,5.61426]
["bitfinex","ETHUSD",1740701068297,1e-05,2318.1,2318.0,11.04738548]
["bitfinex","ETHUSD",1740701068482,1e-05,2318.1,2318.0,11.00426]
["bitfinex","ETHUSD",1740701070616,1e-05,2318.1,2318.0,10.45426]
["bitfinex","ETHUSD",1740701070792,1e-05,2318.1,2318.0,11.708459]
["bitfinex","ETHUSD",1740701071188,1e-05,2318.1,2318.0,12.258459]
["bitfinex","ETHUSD",1740701071730,1e-05,2318.1,2317.4,0.8054]
["bitfinex","ETHUSD",1740701071882,3.0,2318.0,2317.4,5.12044]
["bitfinex","ETHUSD",1740701072082,3.0,2318.0,2317.5,4.31487]
["bitfinex","ETHUSD",1740701072283,7.31408,2318.0,2317.5,4.31487]
["bitfinex","ETHUSD",1740701072479,7.31408,2318.0,2317.5,4.31488]
["bitfinex","ETHUSD",1740701072480,4.31419,2318.0,2317.5,4.31488]
["bitfinex","ETHUSD",1740701072711,3.00001,2318.1,2317.5,0.512028]
["bitfinex","ETHUSD",1740701072899,1e-05,2318.1,2317.7,4.31449]
["bitfinex","ETHUSD",1740701073316,1e-05,2318.1,2317.6,4.31465]
["bitfinex","ETHUSD",1740701073530,1e-05,2318.1,2317.6,4.35779219]
["bitfinex","ETHUSD",1740701073830,1e-05,2318.1,2317.6,4.31465]
["bitfinex","ETHUSD",1740701074034,1e-05,2318.1,2317.6,4.35779222]
["bitfinex","ETHUSD",1740701074215,1e-05,2318.1,2317.7,4.31447]
["bitfinex","ETHUSD",1740701074419,1e-05,2318.1,2317.8,4.31433]
["bitfinex","ETHUSD",1740701074999,1e-05,2318.1,2317.6,5.26247722]
["bitfinex","ETHUSD",1740701075223,5.28,2319.6,2318.6,0.55]
["bitfinex","ETHUSD",1740701075422,0.54936981,2319.5,2319.0,0.7622]
["bitfinex","ETHUSD",1740701075634,0.7819,2320.2,2319.1,4.35512362]
["bitfinex","ETHUSD",1740701075832,0.7819,2320.2,2319.8,4.31058]
["bitfinex","ETHUSD",1740701076143,0.7819,2320.2,2319.3,3.298]
["bitfinex","ETHUSD",1740701076636,4.31087,2319.8,2319.3,3.298]
["bitfinex","ETHUSD",1740701076936,7.21016,2320.1,2319.5,4.31116]
["bitfinex","ETHUSD",1740701077136,4.31074,2319.8,2319.3,3.298]
["bitfinex","ETHUSD",1740701077361,3.0,2320.0,2319.3,3.298]
["bitfinex","ETHUSD",1740701077647,3.0,2319.7,2319.3,3.298]
["bitfinex","ETHUSD",1740701077792,4.31108,2319.6,2319.3,3.298]
["bitfinex","ETHUSD",1740701077998,4.31108,2319.6,2319.0,9.38639]
["bitfinex","ETHUSD",1740701078201,4.31147,2319.4,2319.0,0.7622]
["bitfinex","ETHUSD",1740701078444,3.0,2319.5,2319.0,5.07438]
["bitfinex","ETHUSD",1740701078623,7.31138,2319.5,2319.0,5.07438]
["bitfinex","ETHUSD",1740701078959,5.28,2320.0,2319.5,4.31111]
["bitfinex","ETHUSD",1740701079102,9.59038,2320.0,2319.5,4.31111]
["bitfinex","ETHUSD",1740701079296,3.0,2319.9,2319.5,4.31111]
["bitfinex","ETHUSD",1740701079519,3.0,2319.9,2319.6,4.35410608]
["bitfinex","ETHUSD",1740701079699,3.0,2320.2,2319.7,4.31077]
["bitfinex","ETHUSD",1740701080137,5.041097,2320.2,2319.6,5.10639]
["bitfinex","ETHUSD",1740701080339,4.31046,2320.0,2319.4,7.61934]
["bitfinex","ETHUSD",1740701080547,7.31056,2319.9,2319.4,7.6624272]
["bitfinex","ETHUSD",1740701080753,7.31018,2320.1,2319.5,4.31125]
["bitfinex","ETHUSD",1740701081054,7.31018,2320.1,2319.4,3.3511072]
["bitfinex","ETHUSD",1740701081055,3.0,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1740701081344,4.31099,2319.7,2319.3,0.7765]
["bitfinex","ETHUSD",1740701081509,4.31099,2319.7,2319.2,4.86175]
["bitfinex","ETHUSD",1740701082007,4.31138,2319.5,2319.0,0.7782]
["bitfinex","ETHUSD",1740701082644,3.0,2319.6,2319.1,4.35499504]
["bitfinex","ETHUSD",1740701082830,4.31129,2319.5,2319.0,5.09022]
["bitfinex","ETHUSD",1740701083051,0.8081,2320.0,2319.0,6.901184]
["bitfinex","ETHUSD",1740701083231,3.0,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1740701083438,4.31127,2319.5,2319.0,6.901244]
["bitfinex","ETHUSD",1740701084282,3.0,2319.6,2319.0,6.901244]
["bitfinex","ETHUSD",1740701084443,4.31139,2319.5,2319.0,2.589164]
["bitfinex","ETHUSD",1740701084649,0.8081,2320.0,2318.9,3.317]
["bitfinex","ETHUSD",1740701084650,3.0,2319.8,2318.9,3.317]
["bitfinex","ETHUSD",1740701084834,4.31173,2319.3,2318.9,3.317]
["bitfinex","ETHUSD",1740701085024,4.31114,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1740701085208,3.0,2319.6,2318.9,3.317]
["bitfinex","ETHUSD",1740701085414,3.0,2319.6,2319.2,4.31181]
["bitfinex","ETHUSD",1740701085746,4.31108,2319.6,2318.9,3.317]
["bitfinex","ETHUSD",1740701085947,4.31192,2319.2,2318.9,3.317]
["bitfinex","ETHUSD",1740701086156,4.3121,2319.1,2318.5,3.313]
["bitfinex","ETHUSD",1740701086311,4.31239,2318.9,2318.5,8.0406]
["bitfinex","ETHUSD",1740701086511,4.31239,2318.9,2318.5,0.41463]
["bitfinex","ETHUSD",1740701086712,9.59172,2319.3,2318.2,7.62568]
["bitfinex","ETHUSD",1740701086713,3.0,2319.2,2318.2,7.62568]
["bitfinex","ETHUSD",1740701086951,4.3126,2318.8,2318.3,4.31342]
["bitfinex","ETHUSD",1740701087145,3.0,2318.9,2318.4,4.31318]
["bitfinex","ETHUSD",1740701087346,3.0,2318.9,2318.5,4.3131]
["bitfinex","ETHUSD",1740701087517,9.59197,2319.2,2318.7,8.62544]
["bitfinex","ETHUSD",1740701087726,9.59197,2319.2,2318.7,4.31268]
["bitfinex","ETHUSD",1740701087925,5.28,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1740701088541,3.0,2319.0,2318.6,4.3129]
["bitfinex","ETHUSD",1740701089562,3.0,2319.0,2318.7,4.31272]
["bitfinex","ETHUSD",1740701089862,3.0,2319.0,2318.8,4.31256]
["bitfinex","ETHUSD",1740701090066,0.7501,2319.4,2319.0,4.31209]
["bitfinex","ETHUSD",1740701090264,3.0,2319.5,2319.1,4.31198]
["bitfinex","ETHUSD",1740701090436,4.31205,2319.1,2318.7,1.680262]
["bitfinex","ETHUSD",1740701090636,4.31247,2318.9,2318.4,5.12931]
["bitfinex","ETHUSD",1740701090827,8.62495,2318.9,2318.4,5.12931]
["bitfinex","ETHUSD",1740701091163,4.31232,2319.0,2318.4,0.8161]
["bitfinex","ETHUSD",1740701091459,3.8042,2319.2,2318.9,4.3123]
["bitfinex","ETHUSD",1740701091659,3.8042,2319.2,2318.8,8.62486]
["bitfinex","ETHUSD",1740701091866,3.8042,2319.2,2318.8,4.31238]
["bitfinex","ETHUSD",1740701092026,4.31202,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1740701092227,4.3123,2319.0,2318.5,4.31297]
["bitfinex","ETHUSD",1740701092428,8.1162,2319.2,2318.6,4.31294]
["bitfinex","ETHUSD",1740701092629,12.42814,2319.2,2318.7,4.3126]
["bitfinex","ETHUSD",1740701092829,3.0,2319.2,2318.9,4.31232]
["bitfinex","ETHUSD",1740701093065,3.0,2319.2,2318.7,4.31259]
["bitfinex","ETHUSD",1740701093274,4.31204,2319.1,2318.7,4.31259]
["bitfinex","ETHUSD",1740701093562,4.31204,2319.1,2318.6,4.31286]
["bitfinex","ETHUSD",1740701093767,3.0,2319.2,2318.8,4.31248]
["bitfinex","ETHUSD",1740701094234,3.0,2319.2,2318.5,1.051907]
["bitfinex","ETHUSD",1740701094430,4.31201,2319.1,2318.5,5.364927]
["bitfinex","ETHUSD",1740701094635,4.31247,2318.9,2318.5,1.051907]
["bitfinex","ETHUSD",1740701095237,4.31235,2319.0,2318.5,5.365027]
["bitfinex","ETHUSD",1740701095436,4.31235,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1740701095855,4.31235,2319.0,2318.4,0.8161]
["bitfinex","ETHUSD",1740701096145,8.62466,2319.0,2318.5,4.31309]
["bitfinex","ETHUSD",1740701096579,4.31242,2318.9,2318.5,4.31309]
["bitfinex","ETHUSD",1740701096781,4.31227,2319.0,2318.5,4.31309]
["bitfinex","ETHUSD",1740701096978,4.31247,2318.9,2318.4,5.59715]
["bitfinex","ETHUSD",1740701097370,4.31222,2319.0,2318.5,4.872745]
["bitfinex","ETHUSD",1740701097570,4.31208,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1740701097885,7.3119,2319.2,2318.7,4.31269]
["bitfinex","ETHUSD",1740701098342,4.31203,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1740701098543,4.31203,2319.1,2318.6,8.62565]
["bitfinex","ETHUSD",1740701098742,4.31203,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1740701098944,4.31203,2319.1,2318.6,8.62562]
["bitfinex","ETHUSD",1740701099143,4.31203,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1740701099544,4.31227,2319.0,2318.5,4.872815]
["bitfinex","ETHUSD",1740701099987,4.31227,2319.0,2318.5,4.872775]
["bitfinex","ETHUSD",1740701100184,4.31227,2319.0,2318.6,0.26721131]
["bitfinex","ETHUSD",1740701100373,4.31201,2319.1,2318.6,4.58008131]
["bitfinex","ETHUSD",1740701100547,4.31221,2319.0,2318.6,0.26721131]
["bitfinex","ETHUSD",1740701100746,4.31276,2318.7,2318.6,0.26721131]
["bitfinex","ETHUSD",1740701101047,3.0,2318.9,2318.6,0.26721131]
["bitfinex","ETHUSD",1740701101246,3.0,2318.9,2318.1,0.7635]
["bitfinex","ETHUSD",1740701101247,3.0,2318.9,2318.5,4.313]
["bitfinex","ETHUSD",1740701101907,7.31247,2318.9,2318.4,4.3132]
["bitfinex","ETHUSD",1740701102044,4.31283,2318.7,2318.2,9.05477875]
["bitfinex","ETHUSD",1740701102247,4.31305,2318.6,2318.2,0.42762875]
["bitfinex","ETHUSD",1740701102481,4.31278,2318.7,2318.2,4.74121875]
["bitfinex","ETHUSD",1740701102697,4.31278,2318.7,2318.2,4.31359]
["bitfinex","ETHUSD",1740701102892,4.31278,2318.7,2318.1,0.7635]
["bitfinex","ETHUSD",1740701103100,4.31278,2318.7,2318.2,4.71559]
["bitfinex","ETHUSD",1740701103597,4.31314,2318.5,2318.2,0.40205]
["bitfinex","ETHUSD",1740701103799,9.59264,2318.8,2318.2,4.7157]
["bitfinex","ETHUSD",1740701104006,9.59264,2318.8,2318.3,4.31342]
["bitfinex","ETHUSD",1740701104370,5.28,2318.8,2318.5,4.31312]
["bitfinex","ETHUSD",1740701104575,5.28,2318.8,2318.5,4.31313]
["bitfinex","ETHUSD",1740701104879,9.59266,2318.8,2318.3,4.31347]
["bitfinex","ETHUSD",1740701105086,4.31276,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1740701105411,4.31276,2318.7,2318.2,4.71561]
["bitfinex","ETHUSD",1740701105590,9.59266,2318.8,2318.3,4.31343]
["bitfinex","ETHUSD",1740701106258,9.59266,2318.8,2318.3,4.31338]
["bitfinex","ETHUSD",1740701106966,9.59266,2318.8,2318.2,4.71567]
["bitfinex","ETHUSD",1740701107168,4.31276,2318.7,2318.2,4.71567]
["bitfinex","ETHUSD",1740701107605,4.31276,2318.7,2318.3,0.26758634]
["bitfinex","ETHUSD",1740701108408,4.31276,2318.7,2318.3,4.58108634]
["bitfinex","ETHUSD",1740701108609,5.28,2318.8,2318.3,4.58108634]
["bitfinex","ETHUSD",1740701108610,5.28,2318.8,2318.4,4.31331]
["bitfinex","ETHUSD",1740701108793,5.28,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1740701109309,9.5926,2318.8,2318.4,4.58080634]
["bitfinex","ETHUSD",1740701109494,5.28,2318.8,2318.4,4.58080634]
["bitfinex","ETHUSD",1740701109893,9.5926,2318.8,2318.4,4.58080634]
["bitfinex","ETHUSD",1740701110413,5.28,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1740701110610,9.59262,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1740701110813,9.59262,2318.8,2318.3,5.31954263]
["bitfinex","ETHUSD",1740701112317,5.28,2318.8,2318.3,1.00606263]
["bitfinex","ETHUSD",1740701112614,0.7893,2318.6,2317.6,0.94780722]
["bitfinex","ETHUSD",1740701112818,4.3137,2318.2,2317.6,5.26260722]
["bitfinex","ETHUSD",1740701112978,4.3138,2318.2,2317.7,4.58269859]
["bitfinex","ETHUSD",1740701113319,4.3138,2318.2,2317.8,0.55305058]
["bitfinex","ETHUSD",1740701113616,4.31369,2318.2,2317.7,4.58277859]
["bitfinex","ETHUSD",1740701113999,4.31369,2318.2,2317.7,4.31454]
["bitfinex","ETHUSD",1740701114199,4.31376,2318.2,2317.7,4.31452]
["bitfinex","ETHUSD",1740701114386,3.0,2318.3,2317.8,4.31436]
["bitfinex","ETHUSD",1740701114597,7.31358,2318.3,2317.8,4.31436]
["bitfinex","ETHUSD",1740701115317,0.731358,2318.3,2317.6,0.94780722]
["bitfinex","ETHUSD",1740701115616,0.731358,2318.3,2317.5,0.42917971]
["bitfinex","ETHUSD",1740701115617,4.31432,2317.9,2317.5,0.42917971]
["bitfinex","ETHUSD",1740701115815,0.7934,2318.1,2317.4,3.216]
["bitfinex","ETHUSD",1740701116026,0.7934,2318.3,2317.9,4.31416]
["bitfinex","ETHUSD",1740701116193,4.31377,2318.2,2317.4,3.216]
["bitfinex","ETHUSD",1740701116515,4.31379,2318.2,2317.5,4.31489]
["bitfinex","ETHUSD",1740701116723,4.31423,2318.0,2317.5,5.19386697]
["bitfinex","ETHUSD",1740701116886,4.31415,2318.0,2317.5,1.14716638]
["bitfinex","ETHUSD",1740701117084,4.31432,2317.9,2317.5,1.14716638]
["bitfinex","ETHUSD",1740701117423,4.31455,2317.8,2317.5,0.26820941]
["bitfinex","ETHUSD",1740701117592,7.31433,2317.9,2317.5,0.26820941]
["bitfinex","ETHUSD",1740701117792,4.3145,2317.8,2317.5,0.26820941]
["bitfinex","ETHUSD",1740701118123,4.3145,2317.8,2317.4,3.216]
["bitfinex","ETHUSD",1740701118124,11.6287,2317.9,2317.4,7.53109]
["bitfinex","ETHUSD",1740701118433,7.31433,2317.9,2317.4,7.53109]
["bitfinex","ETHUSD",1740701118600,7.31433,2317.9,2317.5,4.31496]
["bitfinex","ETHUSD",1740701118805,0.7934,2318.3,2317.8,4.31434]
["bitfinex","ETHUSD",1740701119124,0.7934,2318.3,2317.5,0.04314814]
["bitfinex","ETHUSD",1740701119125,6.0734,2318.3,2317.5,0.04314814]
["bitfinex","ETHUSD",1740701119320,9.95301666,2320.5,2318.2,4.31357]
["bitfinex","ETHUSD",1740701119321,5.08015,2318.8,2318.2,4.31357]
["bitfinex","ETHUSD",1740701119487,4.31299,2318.6,2318.1,4.31374]
["bitfinex","ETHUSD",1740701119694,5.11631,2318.4,2317.7,0.7993]
["bitfinex","ETHUSD",1740701119894,6.0829,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1740701120230,6.0829,2318.4,2318.2,4.31367]
["bitfinex","ETHUSD",1740701120443,0.8029,2318.4,2318.2,4.31367]
["bitfinex","ETHUSD",1740701120730,8.28,2318.6,2318.2,4.31358]
["bitfinex","ETHUSD",1740701120896,8.28,2318.6,2318.2,4.31357]
["bitfinex","ETHUSD",1740701121296,8.28,2318.6,2317.9,4.3142]
["bitfinex","ETHUSD",1740701121496,4.3136,2318.3,2317.8,7.51528]
["bitfinex","ETHUSD",1740701122009,4.31325,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1740701122188,4.31323,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1740701122393,3.0,2318.4,2318.0,4.31396]
["bitfinex","ETHUSD",1740701122827,3.0,2318.5,2318.1,4.31387]
["bitfinex","ETHUSD",1740701123190,3.0,2318.5,2318.1,8.62761]
["bitfinex","ETHUSD",1740701123389,7.31327,2318.5,2317.9,4.3141]
["bitfinex","ETHUSD",1740701123628,7.31327,2318.5,2318.0,4.31397]
["bitfinex","ETHUSD",1740701124896,7.31327,2318.5,2318.0,4.3139]
["bitfinex","ETHUSD",1740701125223,3.0,2318.5,2318.1,4.31386]
["bitfinex","ETHUSD",1740701125405,4.31332,2318.4,2317.9,5.14558]
["bitfinex","ETHUSD",1740701125610,0.7688,2318.2,2317.8,4.31435]
["bitfinex","ETHUSD",1740701125922,0.7688,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1740701126288,0.7688,2318.2,2318.0,4.31405]
["bitfinex","ETHUSD",1740701126492,0.7688,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1740701126700,6.0488,2318.2,2318.0,4.31405]
["bitfinex","ETHUSD",1740701126904,6.0488,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1740701127089,6.0488,2318.2,2317.9,4.31417]
["bitfinex","ETHUSD",1740701127293,6.0488,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1740701127615,6.0488,2318.2,2317.7,5.142388]
["bitfinex","ETHUSD",1740701127616,5.28,2318.2,2317.7,5.142388]
["bitfinex","ETHUSD",1740701127823,9.59378,2318.2,2317.8,4.31441]
["bitfinex","ETHUSD",1740701128030,13.90758,2318.2,2317.7,5.142388]
["bitfinex","ETHUSD",1740701128236,9.59378,2318.2,2317.7,5.142388]
["bitfinex","ETHUSD",1740701128411,13.90758,2318.2,2317.7,5.142388]
["bitfinex","ETHUSD",1740701128921,5.28,2318.2,2317.9,4.31413]
["bitfinex","ETHUSD",1740701129110,5.28,2318.2,2317.9,4.31411]
["bitfinex","ETHUSD",1740701129307,5.28,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1740701130948,3.7688,2318.5,2318.2,4.31368]
["bitfinex","ETHUSD",1740701131302,0.7688,2318.5,2318.3,4.31342]
["bitfinex","ETHUSD",1740701131532,3.0,2318.7,2318.3,4.31342]
["bitfinex","ETHUSD",1740701131731,0.8207,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1740701131902,6.1007,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1740701132444,3.0,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1740701132796,7.31252,2318.9,2318.4,4.31317]
["bitfinex","ETHUSD",1740701133152,7.31252,2318.9,2318.5,4.3131]
["bitfinex","ETHUSD",1740701133356,3.0,2318.9,2318.5,4.3131]
["bitfinex","ETHUSD",1740701133654,3.0,2318.9,2318.6,4.31292]
["bitfinex","ETHUSD",1740701134009,3.0,2318.9,2318.5,8.62608]
["bitfinex","ETHUSD",1740701134261,7.31239,2318.9,2318.5,4.31304]
["bitfinex","ETHUSD",1740701134753,3.0,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1740701134936,0.7574,2319.2,2319.0,4.31216]
["bitfinex","ETHUSD",1740701135134,0.7574,2319.2,2318.8,4.31241]
["bitfinex","ETHUSD",1740701135449,0.11044672,2319.1,2319.0,8.62428]
["bitfinex","ETHUSD",1740701135853,0.11044672,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1740701136038,0.11044672,2319.1,2318.9,4.31231]
["bitfinex","ETHUSD",1740701136889,0.11044672,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1740701137958,0.7574,2319.4,2319.0,0.862451]
["bitfinex","ETHUSD",1740701138260,3.0,2319.5,2319.3,4.3115]
["bitfinex","ETHUSD",1740701138460,3.0,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1740701139155,3.11172461,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1740701139314,0.11172461,2319.5,2319.4,4.9045616]
["bitfinex","ETHUSD",1740701139513,0.11172461,2319.5,2319.4,5.6855616]
["bitfinex","ETHUSD",1740701139732,5.28,2320.0,2319.7,4.31074]
["bitfinex","ETHUSD",1740701139959,3.0,2320.1,2319.7,4.31074]
["bitfinex","ETHUSD",1740701140157,3.0,2320.1,2319.8,4.31061]
["bitfinex","ETHUSD",1740701140360,3.0,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1740701140561,3.0,2320.1,2319.8,4.3107]
["bitfinex","ETHUSD",1740701142061,3.0,2320.1,2319.9,4.3105]
["bitfinex","ETHUSD",1740701142279,0.7579,2320.5,2319.9,0.86212]
["bitfinex","ETHUSD",1740701142567,0.7579,2320.5,2320.1,8.62012]
["bitfinex","ETHUSD",1740701142778,0.7579,2320.5,2319.9,0.8243]
["bitfinex","ETHUSD",1740701143069,0.7579,2320.8,2320.5,4.30933]
["bitfinex","ETHUSD",1740701143284,0.7579,2320.8,2319.6,4.86095]
["bitfinex","ETHUSD",1740701143285,0.7579,2320.1,2319.4,5.39]
["bitfinex","ETHUSD",1740701143425,5.06813,2320.1,2319.2,0.0431138]
["bitfinex","ETHUSD",1740701143626,3.0,2319.9,2319.2,0.7614]
["bitfinex","ETHUSD",1740701143830,0.7579,2320.1,2319.6,8.62196]
["bitfinex","ETHUSD",1740701143831,5.06806,2320.1,2319.6,8.62196]
["bitfinex","ETHUSD",1740701144025,3.0,2319.9,2319.4,4.31129]
["bitfinex","ETHUSD",1740701144352,3.0,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1740701145264,4.3114,2319.5,2318.9,5.08495]
["bitfinex","ETHUSD",1740701145462,0.7675,2319.2,2318.6,4.31276]
["bitfinex","ETHUSD",1740701145647,5.07948,2319.2,2318.7,0.508546]
["bitfinex","ETHUSD",1740701145854,3.0,2319.1,2318.7,4.821186]
["bitfinex","ETHUSD",1740701146062,3.7675,2319.2,2318.8,4.31249]
["bitfinex","ETHUSD",1740701146560,3.7675,2319.2,2318.9,4.31238]
["bitfinex","ETHUSD",1740701146733,3.7675,2319.2,2318.8,4.31249]
["bitfinex","ETHUSD",1740701147564,3.7675,2319.2,2318.7,4.821276]
["bitfinex","ETHUSD",1740701147734,3.7675,2319.2,2318.8,4.31248]
["bitfinex","ETHUSD",1740701148075,8.07934,2319.2,2318.7,4.821286]
["bitfinex","ETHUSD",1740701148874,13.35934,2319.2,2318.7,4.821286]
["bitfinex","ETHUSD",1740701149837,13.35934,2319.2,2318.7,4.821216]
["bitfinex","ETHUSD",1740701151168,9.0475,2319.2,2318.7,4.821216]
["bitfinex","ETHUSD",1740701151370,9.0475,2319.2,2318.7,9.133846]
["bitfinex","ETHUSD",1740701151570,9.0475,2319.2,2318.9,4.31238]
["bitfinex","ETHUSD",1740701151940,9.0475,2319.2,2318.7,0.508546]
["bitfinex","ETHUSD",1740701152140,8.28,2319.2,2319.0,4.31207]
["bitfinex","ETHUSD",1740701152582,8.28,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1740701152766,8.28,2319.2,2319.0,8.62418]
["bitfinex","ETHUSD",1740701153365,8.28,2319.2,2319.0,4.31207]
["bitfinex","ETHUSD",1740701153877,5.28,2319.2,2319.1,5.07061]
["bitfinex","ETHUSD",1740701154084,6.0486,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1740701154684,5.28,2319.8,2319.1,1.696868]
["bitfinex","ETHUSD",1740701154880,4.27698386,2319.7,2319.1,0.7586]
["bitfinex","ETHUSD",1740701155182,3.0,2319.5,2319.1,4.31185]
["bitfinex","ETHUSD",1740701155337,3.8209,2319.6,2319.2,4.31181]
["bitfinex","ETHUSD",1740701155538,6.1009,2319.9,2319.6,4.31108]
["bitfinex","ETHUSD",1740701155758,6.1009,2319.9,2319.6,4.31101]
["bitfinex","ETHUSD",1740701155986,3.0,2319.8,2319.3,0.8071]
["bitfinex","ETHUSD",1740701156183,3.0,2319.8,2319.6,4.31107]
["bitfinex","ETHUSD",1740701156754,3.0,2319.8,2319.5,4.31115]
["bitfinex","ETHUSD",1740701156956,3.0,2319.8,2319.4,8.62264]
["bitfinex","ETHUSD",1740701157276,6.0939,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1740701157494,7.9168313,2320.9,2320.1,4.31006]
["bitfinex","ETHUSD",1740701157495,3.8139,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1740701157786,9.0939,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1740701158157,4.3095,2320.5,2320.0,4.31026]
["bitfinex","ETHUSD",1740701158604,3.8139,2320.6,2319.6,0.7677]
["bitfinex","ETHUSD",1740701158767,3.0,2320.3,2319.8,4.31063]
["bitfinex","ETHUSD",1740701158962,3.0,2320.3,2319.6,1.28312658]
["bitfinex","ETHUSD",1740701159167,3.0,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1740701159366,0.8139,2320.6,2320.3,4.30964]
["bitfinex","ETHUSD",1740701159367,3.8139,2320.6,2320.3,4.30964]
["bitfinex","ETHUSD",1740701160005,3.0,2320.4,2319.6,6.67312658]
["bitfinex","ETHUSD",1740701160323,12.5896,2320.4,2319.9,4.31045]
["bitfinex","ETHUSD",1740701160667,12.5896,2320.4,2319.7,4.31076]
["bitfinex","ETHUSD",1740701160880,0.7603,2320.2,2319.4,0.942974]
["bitfinex","ETHUSD",1740701161085,3.0,2319.9,2319.3,0.7791]
["bitfinex","ETHUSD",1740701161267,0.7603,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1740701161268,3.0,2320.0,2319.6,4.31097]
["bitfinex","ETHUSD",1740701162110,3.0,2320.0,2319.3,0.7791]
["bitfinex","ETHUSD",1740701162111,3.0,2320.0,2319.8,4.31067]
["bitfinex","ETHUSD",1740701162425,3.0,2320.0,2319.7,4.31086]
["bitfinex","ETHUSD",1740701163214,3.0,2320.0,2319.6,4.31098]
["bitfinex","ETHUSD",1740701163719,3.0,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1740701163877,3.0,2320.0,2319.5,5.251307]
["bitfinex","ETHUSD",1740701164209,3.0,2320.0,2319.5,0.940157]
["bitfinex","ETHUSD",1740701164979,7.31036,2320.0,2319.5,0.940157]
["bitfinex","ETHUSD",1740701165321,4.31084,2319.8,2319.3,0.7791]
["bitfinex","ETHUSD",1740701165524,4.31084,2319.8,2319.0,0.7754]
["bitfinex","ETHUSD",1740701165525,3.7873,2319.8,2319.0,0.7754]
["bitfinex","ETHUSD",1740701165815,4.31193,2319.2,2318.8,5.39]
["bitfinex","ETHUSD",1740701166113,7.31153,2319.4,2318.6,8.2005]
["bitfinex","ETHUSD",1740701166317,7.31153,2319.4,2318.7,1.251346]
["bitfinex","ETHUSD",1740701167104,4.31165,2319.3,2318.7,1.251346]
["bitfinex","ETHUSD",1740701167308,3.0,2319.4,2318.8,0.55]
["bitfinex","ETHUSD",1740701167478,5.28,2319.5,2319.2,4.31167]
["bitfinex","ETHUSD",1740701167673,5.28,2319.5,2319.3,0.431167]
["bitfinex","ETHUSD",1740701167873,3.8189,2319.8,2319.3,0.431167]
["bitfinex","ETHUSD",1740701168396,3.8189,2319.8,2319.3,4.742647]
["bitfinex","ETHUSD",1740701169107,5.28,2319.9,2319.6,4.3109]
["bitfinex","ETHUSD",1740701169306,3.0,2319.8,2319.6,4.31094]
["bitfinex","ETHUSD",1740701169607,7.31079,2319.8,2319.3,0.431167]
["bitfinex","ETHUSD",1740701169796,4.31134,2319.5,2318.9,3.9387]
["bitfinex","ETHUSD",1740701169994,0.8189,2319.4,2318.9,3.9387]
["bitfinex","ETHUSD",1740701170195,5.13046,2319.4,2318.9,3.9387]
["bitfinex","ETHUSD",1740701170399,0.8189,2319.4,2318.9,3.9387]
["bitfinex","ETHUSD",1740701170800,3.0,2319.7,2319.2,4.31181]
["bitfinex","ETHUSD",1740701171003,3.0,2319.7,2319.3,0.431181]
["bitfinex","ETHUSD",1740701171404,7.31097,2319.7,2318.9,3.9387]
["bitfinex","ETHUSD",1740701171607,7.31097,2319.7,2318.9,3.131]
["bitfinex","ETHUSD",1740701171608,4.31145,2319.4,2318.9,3.131]
["bitfinex","ETHUSD",1740701171834,7.31168,2319.3,2318.6,0.8077]
["bitfinex","ETHUSD",1740701172037,7.31168,2319.3,2318.2,0.7887]
["bitfinex","ETHUSD",1740701172038,4.31247,2318.9,2318.2,0.7887]
["bitfinex","ETHUSD",1740701172240,8.09102,2319.0,2318.3,3.136]
["bitfinex","ETHUSD",1740701172444,8.09102,2319.0,2318.4,0.823837]
["bitfinex","ETHUSD",1740701172445,3.0,2318.8,2318.4,0.823837]
["bitfinex","ETHUSD",1740701172609,4.31285,2318.7,2318.2,0.7887]
["bitfinex","ETHUSD",1740701173032,3.0,2318.6,2318.2,0.7887]
["bitfinex","ETHUSD",1740701173207,3.0,2318.6,2318.0,1.21641056]
["bitfinex","ETHUSD",1740701173535,4.31295,2318.6,2318.0,1.21641056]
["bitfinex","ETHUSD",1740701173733,4.31295,2318.6,2318.0,0.7887]
["bitfinex","ETHUSD",1740701173927,4.31317,2318.5,2318.0,2.39061]
["bitfinex","ETHUSD",1740701174109,5.09197,2318.5,2318.0,2.39061]
["bitfinex","ETHUSD",1740701174306,4.31337,2318.4,2318.0,1.60191]
["bitfinex","ETHUSD",1740701174535,4.31337,2318.4,2317.7,1.297851]
["bitfinex","ETHUSD",1740701174536,0.7788,2318.5,2317.7,0.7887]
["bitfinex","ETHUSD",1740701174740,0.7788,2318.5,2317.7,5.10331]
["bitfinex","ETHUSD",1740701174941,4.31339,2318.4,2317.7,0.7887]
["bitfinex","ETHUSD",1740701175604,5.09207,2318.5,2317.7,0.7887]
["bitfinex","ETHUSD",1740701175811,9.40537,2318.5,2317.7,5.10331]
["bitfinex","ETHUSD",1740701176111,4.31342,2318.4,2317.8,0.53707063]
["bitfinex","ETHUSD",1740701176849,8.11448,2317.4,2317.3,0.42815798]
["bitfinex","ETHUSD",1740701177161,7.31541,2317.3,2316.2,0.7651]
["bitfinex","ETHUSD",1740701177310,4.31585,2317.1,2316.2,0.7651]
["bitfinex","ETHUSD",1740701177508,4.31647,2316.8,2316.3,0.508255]
["bitfinex","ETHUSD",1740701177807,3.0,2316.5,2315.9,0.7651]
["bitfinex","ETHUSD",1740701178006,4.31715,2316.4,2315.9,0.7651]
["bitfinex","ETHUSD",1740701178314,4.31715,2316.4,2315.8,0.26788426]
["bitfinex","ETHUSD",1740701178315,7.31728,2316.3,2315.8,0.26788426]
["bitfinex","ETHUSD",1740701178637,3.0,2316.3,2315.9,4.31781]
["bitfinex","ETHUSD",1740701178845,3.0,2316.7,2315.8,4.31803]
["bitfinex","ETHUSD",1740701179005,3.0,2316.7,2315.9,0.47929293]
["bitfinex","ETHUSD",1740701179209,3.0,2316.5,2315.9,0.43612083]
["bitfinex","ETHUSD",1740701179451,7.31688,2316.5,2315.9,0.43612083]
["bitfinex","ETHUSD",1740701179610,4.31718,2316.4,2315.8,3.181]
["bitfinex","ETHUSD",1740701179805,4.31753,2316.2,2315.6,0.7651]
["bitfinex","ETHUSD",1740701180010,3.0,2316.7,2315.6,0.7651]
["bitfinex","ETHUSD",1740701180245,3.0,2316.5,2315.6,0.7651]
["bitfinex","ETHUSD",1740701180458,4.3176,2316.1,2315.6,0.7651]
["bitfinex","ETHUSD",1740701181045,4.31792,2316.0,2315.3,0.7543]
["bitfinex","ETHUSD",1740701181203,4.318,2315.9,2315.3,0.7543]
["bitfinex","ETHUSD",1740701181403,3.0,2316.0,2315.3,0.7543]
["bitfinex","ETHUSD",1740701181831,3.0,2316.0,2315.3,1.579863]
["bitfinex","ETHUSD",1740701182008,3.0,2316.0,2315.4,0.59318369]
["bitfinex","ETHUSD",1740701182208,5.28,2316.1,2315.6,4.3184]
["bitfinex","ETHUSD",1740701182408,5.28,2316.1,2315.4,4.86878]
["bitfinex","ETHUSD",1740701182851,5.28,2316.1,2315.3,1.579863]
["bitfinex","ETHUSD",1740701183051,10.42562,2316.1,2315.3,3.9383]
["bitfinex","ETHUSD",1740701183266,5.28,2316.1,2315.5,4.31861]
["bitfinex","ETHUSD",1740701183434,5.28,2316.1,2315.4,9.18769]
["bitfinex","ETHUSD",1740701183634,9.59761,2316.1,2315.3,3.9383]
["bitfinex","ETHUSD",1740701184166,3.0,2316.0,2315.3,3.9383]
["bitfinex","ETHUSD",1740701184336,5.14606,2315.9,2315.3,3.9383]
["bitfinex","ETHUSD",1740701184771,4.31825,2315.8,2315.3,3.9383]
["bitfinex","ETHUSD",1740701184926,4.31825,2315.8,2315.3,3.184]
["bitfinex","ETHUSD",1740701185126,3.0,2315.7,2315.3,3.184]
["bitfinex","ETHUSD",1740701188705,3.0,2315.8,2315.3,3.184]
["bitfinex","ETHUSD",1740701188845,7.31817,2315.8,2315.3,3.184]
["bitfinex","ETHUSD",1740701189549,4.31837,2315.7,2315.3,3.184]
["bitfinex","ETHUSD",1740701189989,7.31817,2315.8,2315.3,3.184]
["bitfinex","ETHUSD",1740701190197,3.0,2315.8,2315.3,3.184]
["bitfinex","ETHUSD",1740701190696,5.28,2316.1,2315.6,4.31839]
["bitfinex","ETHUSD",1740701190854,3.0,2316.0,2315.5,5.12409]
["bitfinex","ETHUSD",1740701191391,3.0,2316.0,2315.5,0.8054]
["bitfinex","ETHUSD",1740701191550,3.0,2316.0,2315.5,5.12409]
["bitfinex","ETHUSD",1740701191891,4.31797,2315.9,2315.3,3.167]
["bitfinex","ETHUSD",1740701192076,8.050137,2315.8,2315.3,3.167]
["bitfinex","ETHUSD",1740701192648,8.050137,2315.8,2314.8,5.39]
["bitfinex","ETHUSD",1740701192649,4.31925,2315.3,2314.8,0.7764]
["bitfinex","ETHUSD",1740701192891,3.0,2315.4,2314.6,3.169]
["bitfinex","ETHUSD",1740701193056,4.32029,2314.7,2314.2,0.7764]
["bitfinex","ETHUSD",1740701193393,4.3205,2314.6,2314.2,0.7764]
["bitfinex","ETHUSD",1740701193587,4.32062,2314.5,2314.0,5.39]
["bitfinex","ETHUSD",1740701193886,8.64138,2314.5,2313.9,0.7764]
["bitfinex","ETHUSD",1740701194104,1.392138,2314.5,2313.9,0.7764]
["bitfinex","ETHUSD",1740701194266,4.32162,2314.0,2313.6,0.7764]
["bitfinex","ETHUSD",1740701194651,3.0,2313.9,2313.6,0.7764]
["bitfinex","ETHUSD",1740701194870,7.32171,2313.9,2313.3,0.7764]
["bitfinex","ETHUSD",1740701195201,3.0,2314.1,2313.3,0.7764]
["bitfinex","ETHUSD",1740701195353,7.32134,2314.1,2313.4,0.04322004]
["bitfinex","ETHUSD",1740701195783,5.09569,2314.3,2313.4,0.04322004]
["bitfinex","ETHUSD",1740701195784,7.32118,2314.2,2313.4,4.32263]
["bitfinex","ETHUSD",1740701195949,5.28,2314.4,2313.8,0.8017]
["bitfinex","ETHUSD",1740701196144,5.28,2314.4,2314.0,4.32149]
["bitfinex","ETHUSD",1740701196373,5.28,2314.4,2313.8,0.8017]
["bitfinex","ETHUSD",1740701196600,3.0,2314.3,2313.8,0.8017]
["bitfinex","ETHUSD",1740701196888,3.0,2314.3,2313.8,5.12358]
["bitfinex","ETHUSD",1740701197046,4.32076,2314.5,2313.8,2.063776]
["bitfinex","ETHUSD",1740701197480,8.64144,2314.5,2313.8,2.063776]
["bitfinex","ETHUSD",1740701197682,3.7874,2314.3,2313.3,0.8219]
["bitfinex","ETHUSD",1740701197872,4.32213,2313.7,2313.3,0.8219]
["bitfinex","ETHUSD",1740701198077,3.0,2313.6,2313.1,0.005]
["bitfinex","ETHUSD",1740701198394,3.0,2313.7,2313.1,0.005]
["bitfinex","ETHUSD",1740701198548,3.0,2313.7,2313.1,4.37140714]
["bitfinex","ETHUSD",1740701198884,7.32175,2313.9,2313.2,4.323]
["bitfinex","ETHUSD",1740701199179,3.0,2314.0,2313.3,0.04322363]
["bitfinex","ETHUSD",1740701199349,3.0,2314.0,2313.3,4.36594363]
["bitfinex","ETHUSD",1740701199545,3.0,2314.1,2313.3,4.36594363]
["bitfinex","ETHUSD",1740701199788,7.32141,2314.1,2313.3,4.36594363]
["bitfinex","ETHUSD",1740701199949,0.05284363,2314.0,2313.3,9.65325246]
["bitfinex","ETHUSD",1740701200150,0.05284363,2314.0,2313.4,0.7771]
["bitfinex","ETHUSD",1740701200855,0.05284363,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1740701201180,9.60023,2314.7,2313.9,4.3217]
["bitfinex","ETHUSD",1740701201383,0.052651,2314.0,2313.9,4.36491166]
["bitfinex","ETHUSD",1740701201691,9.60023,2314.7,2313.9,4.36491166]
["bitfinex","ETHUSD",1740701201851,1.09242092,2314.6,2313.9,4.36491166]
["bitfinex","ETHUSD",1740701202050,3.0,2314.5,2313.9,4.36491166]
["bitfinex","ETHUSD",1740701202256,0.0507508,2314.4,2313.7,4.87192]
["bitfinex","ETHUSD",1740701202450,4.3715208,2314.4,2313.7,0.55]
["bitfinex","ETHUSD",1740701202651,4.32127,2314.2,2313.6,0.7925]
["bitfinex","ETHUSD",1740701202854,0.05061363,2314.1,2313.6,5.15797562]
["bitfinex","ETHUSD",1740701203153,5.28,2314.3,2313.6,5.15797562]
["bitfinex","ETHUSD",1740701203358,0.05059857,2314.0,2313.6,0.83571562]
["bitfinex","ETHUSD",1740701203588,10.561186,2314.3,2313.6,5.15796562]
["bitfinex","ETHUSD",1740701203883,6.240086,2314.3,2313.9,4.32162]
["bitfinex","ETHUSD",1740701204085,0.05076431,2314.2,2313.6,0.7925]
["bitfinex","ETHUSD",1740701204296,4.32133,2314.1,2313.6,0.7925]
["bitfinex","ETHUSD",1740701204453,0.05054403,2314.0,2313.6,0.7925]
["bitfinex","ETHUSD",1740701204653,4.32154,2314.0,2313.6,0.7925]
["bitfinex","ETHUSD",1740701204856,4.32195,2313.8,2313.3,0.7782]
["bitfinex","ETHUSD",1740701205053,0.05029536,2313.7,2313.3,3.9802]
["bitfinex","ETHUSD",1740701205252,4.32263,2313.5,2313.3,0.7782]
["bitfinex","ETHUSD",1740701205476,0.04982862,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701205676,0.7759,2313.8,2313.1,0.005]
["bitfinex","ETHUSD",1740701205883,0.04987285,2313.7,2313.1,4.32819]
["bitfinex","ETHUSD",1740701206195,4.37195285,2313.7,2313.1,0.005]
["bitfinex","ETHUSD",1740701206592,0.04987285,2313.7,2313.1,4.32817]
["bitfinex","ETHUSD",1740701207157,4.37196285,2313.7,2313.1,0.005]
["bitfinex","ETHUSD",1740701207396,4.37196285,2313.7,2313.1,0.27176534]
["bitfinex","ETHUSD",1740701207887,0.04987285,2313.7,2313.1,0.27176534]
["bitfinex","ETHUSD",1740701208094,0.04987285,2313.7,2313.3,0.7521]
["bitfinex","ETHUSD",1740701208307,0.8204,2314.4,2313.3,5.39]
["bitfinex","ETHUSD",1740701208507,0.04778289,2314.3,2314.0,4.32133]
["bitfinex","ETHUSD",1740701208810,3.0,2314.5,2313.9,4.32163]
["bitfinex","ETHUSD",1740701208985,0.04371981,2314.2,2313.8,4.32186]
["bitfinex","ETHUSD",1740701209181,9.092066,2314.5,2313.6,3.744]
["bitfinex","ETHUSD",1740701209182,1.771466,2314.5,2313.6,3.194]
["bitfinex","ETHUSD",1740701209397,4.32154,2314.0,2313.6,3.194]
["bitfinex","ETHUSD",1740701209595,5.11224,2314.1,2313.5,10.46283]
["bitfinex","ETHUSD",1740701209795,0.0436343,2313.9,2313.5,0.7504]
["bitfinex","ETHUSD",1740701210000,4.32184,2313.9,2313.5,0.7504]
["bitfinex","ETHUSD",1740701210195,0.04355142,2313.8,2313.5,0.7504]
["bitfinex","ETHUSD",1740701210604,4.32154,2314.0,2313.5,0.7504]
["bitfinex","ETHUSD",1740701210803,0.04369712,2313.7,2313.5,0.7504]
["bitfinex","ETHUSD",1740701211007,4.32172,2313.9,2313.5,0.7504]
["bitfinex","ETHUSD",1740701211209,0.04332522,2313.6,2313.5,0.7504]
["bitfinex","ETHUSD",1740701211425,4.32226,2313.6,2313.2,0.7908]
["bitfinex","ETHUSD",1740701211576,4.32226,2313.6,2313.3,0.26773421]
["bitfinex","ETHUSD",1740701211577,4.36577579,2313.6,2313.3,0.26773421]
["bitfinex","ETHUSD",1740701212376,0.04351579,2313.6,2313.3,0.26773421]
["bitfinex","ETHUSD",1740701212809,0.04351579,2313.6,2313.1,0.005]
["bitfinex","ETHUSD",1740701212995,7.32215,2313.7,2313.1,0.005]
["bitfinex","ETHUSD",1740701213174,0.04346722,2313.5,2313.1,0.005]
["bitfinex","ETHUSD",1740701213380,4.32248,2313.5,2313.1,0.005]
["bitfinex","ETHUSD",1740701213580,4.36604431,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701213776,0.04338431,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701214100,3.8038,2313.6,2313.1,4.32817]
["bitfinex","ETHUSD",1740701214413,0.04346722,2313.5,2313.1,4.32817]
["bitfinex","ETHUSD",1740701214999,4.36592722,2313.5,2313.1,0.005]
["bitfinex","ETHUSD",1740701215201,4.32301,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701215600,0.04321846,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701215806,0.04321846,2313.2,2313.1,4.3282]
["bitfinex","ETHUSD",1740701216024,7.3221,2313.7,2313.1,4.3282]
["bitfinex","ETHUSD",1740701216327,7.3221,2313.7,2313.1,0.005]
["bitfinex","ETHUSD",1740701216483,0.04355013,2313.6,2313.1,0.005]
["bitfinex","ETHUSD",1740701216685,0.04355013,2313.6,2313.2,0.26816895]
["bitfinex","ETHUSD",1740701217284,4.36596013,2313.6,2313.2,0.26816895]
["bitfinex","ETHUSD",1740701217483,0.04355013,2313.6,2313.2,0.26816895]
["bitfinex","ETHUSD",1740701217687,0.04355013,2313.6,2313.1,4.32802]
["bitfinex","ETHUSD",1740701218020,3.0,2313.5,2313.1,0.005]
["bitfinex","ETHUSD",1740701218191,4.32255,2313.5,2313.1,0.005]
["bitfinex","ETHUSD",1740701218396,0.04321845,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701219725,4.36589845,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701219886,4.32293,2313.3,2313.2,0.26853134]
["bitfinex","ETHUSD",1740701220082,0.47978428,2313.3,2313.2,0.26853134]
["bitfinex","ETHUSD",1740701220287,0.04316943,2313.3,2313.2,0.26853134]
["bitfinex","ETHUSD",1740701220523,5.28,2313.5,2313.2,0.26853134]
["bitfinex","ETHUSD",1740701221317,5.28,2313.5,2313.3,0.26853134]
["bitfinex","ETHUSD",1740701222324,4.32264,2313.4,2313.3,0.26853134]
["bitfinex","ETHUSD",1740701222531,4.36412118,2313.4,2313.3,0.26853134]
["bitfinex","ETHUSD",1740701222713,0.04148118,2313.4,2313.3,0.26853134]
["bitfinex","ETHUSD",1740701222892,0.04148118,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701223091,4.32272,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701223354,5.12184,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740701223496,4.32301,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701224129,7.32301,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701225049,12.60301,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701225249,13.39951,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701225462,15.2677842,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701226435,10.9447742,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701226735,15.2677842,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701227320,5.28,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701228943,4.32301,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701229309,5.14541,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701230309,8.82382664,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701230946,13.42541,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701231160,15.27120098,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701232259,9.1024,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701232458,8.28,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701232853,12.60301,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701233346,13.42351,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701233746,14.10192664,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701233943,15.9444023,2313.2,2313.1,0.005]
["bitfinex","ETHUSD",1740701234954,15.9444023,2313.2,2311.9,4.32535]
["bitfinex","ETHUSD",1740701234955,4.32434,2312.5,2311.9,4.32535]
["bitfinex","ETHUSD",1740701235669,3.0,2312.5,2312.0,4.32524]
["bitfinex","ETHUSD",1740701235976,5.28,2312.9,2312.1,0.7778]
["bitfinex","ETHUSD",1740701236128,5.28,2312.9,2312.2,0.04324184]
["bitfinex","ETHUSD",1740701236459,3.0,2312.8,2312.4,4.32437]
["bitfinex","ETHUSD",1740701236663,3.0,2312.8,2312.4,4.3244]
["bitfinex","ETHUSD",1740701237257,4.32395,2312.7,2312.1,0.7778]
["bitfinex","ETHUSD",1740701237453,0.60490777,2312.7,2312.1,0.7778]
["bitfinex","ETHUSD",1740701237651,4.32434,2312.5,2312.1,0.7778]
["bitfinex","ETHUSD",1740701238663,4.32452,2312.4,2312.1,0.7778]
["bitfinex","ETHUSD",1740701238861,7.32431,2312.6,2312.1,0.7778]
["bitfinex","ETHUSD",1740701239169,4.32523,2312.1,2311.7,0.7762]
["bitfinex","ETHUSD",1740701239373,0.8002,2312.2,2311.6,0.1328313]
["bitfinex","ETHUSD",1740701239665,7.32582,2311.7,2311.6,0.1328313]
["bitfinex","ETHUSD",1740701240455,5.28,2311.9,2311.6,4.4587513]
["bitfinex","ETHUSD",1740701240628,5.28,2311.9,2311.7,0.7792]
["bitfinex","ETHUSD",1740701241375,5.28,2311.9,2311.6,0.1328313]
["bitfinex","ETHUSD",1740701242149,5.28,2311.9,2311.6,4.4587513]
["bitfinex","ETHUSD",1740701242342,5.28,2311.9,2311.6,0.1328313]
["bitfinex","ETHUSD",1740701242573,5.28,2311.9,2311.6,4.4588113]
["bitfinex","ETHUSD",1740701243783,5.28,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1740701243983,3.0,2312.4,2312.0,4.32521]
["bitfinex","ETHUSD",1740701244135,3.0,2312.4,2311.9,0.8297]
["bitfinex","ETHUSD",1740701244341,3.0,2312.4,2311.9,5.1551]
["bitfinex","ETHUSD",1740701244537,7.32461,2312.4,2311.9,0.8297]
["bitfinex","ETHUSD",1740701244741,7.32461,2312.4,2311.9,5.15513]
["bitfinex","ETHUSD",1740701244742,3.0,2312.4,2311.9,5.15513]
["bitfinex","ETHUSD",1740701245169,7.32452,2312.4,2311.9,5.15513]
["bitfinex","ETHUSD",1740701245377,4.32472,2312.3,2311.9,0.8297]
["bitfinex","ETHUSD",1740701246886,9.23830318,2312.4,2311.9,0.8297]
["bitfinex","ETHUSD",1740701248995,9.23830318,2312.4,2311.9,5.15514]
["bitfinex","ETHUSD",1740701250293,4.91378318,2312.4,2311.9,5.15514]
["bitfinex","ETHUSD",1740701250791,9.23829318,2312.4,2311.9,5.15514]
["bitfinex","ETHUSD",1740701251093,9.23829318,2312.4,2311.9,0.8297]
["bitfinex","ETHUSD",1740701251390,9.23829318,2312.4,2311.9,5.15505]
["bitfinex","ETHUSD",1740701252447,0.7693,2312.2,2311.6,0.9483313]
["bitfinex","ETHUSD",1740701252653,4.32582,2311.7,2311.6,0.1328313]
["bitfinex","ETHUSD",1740701253098,8.14782,2311.7,2311.6,0.1328313]
["bitfinex","ETHUSD",1740701253265,15.20317,2311.7,2311.6,0.1328313]
["bitfinex","ETHUSD",1740701253765,15.20317,2311.7,2310.3,5.1121]
["bitfinex","ETHUSD",1740701253766,4.32738,2310.9,2310.3,5.1121]
["bitfinex","ETHUSD",1740701254679,3.0,2311.0,2310.4,4.32817]
["bitfinex","ETHUSD",1740701254878,3.0,2311.1,2310.4,0.04327775]
["bitfinex","ETHUSD",1740701255080,3.0,2311.1,2310.4,4.87823]
["bitfinex","ETHUSD",1740701255267,7.32706,2311.1,2310.5,4.894143]
["bitfinex","ETHUSD",1740701255455,7.32706,2311.1,2310.6,4.32783]
["bitfinex","ETHUSD",1740701255657,3.0,2311.1,2310.6,4.32783]
["bitfinex","ETHUSD",1740701255852,7.32707,2311.1,2310.5,0.566193]
["bitfinex","ETHUSD",1740701256053,4.32715,2311.0,2310.5,0.566193]
["bitfinex","ETHUSD",1740701256396,9.60713,2311.0,2310.4,0.04327458]
["bitfinex","ETHUSD",1740701256698,5.28,2311.0,2310.6,4.3278]
["bitfinex","ETHUSD",1740701256869,5.28,2311.0,2310.7,0.00190271]
["bitfinex","ETHUSD",1740701257991,5.28,2311.0,2310.5,4.32993604]
["bitfinex","ETHUSD",1740701258298,9.60726,2311.0,2310.5,0.00196604]
["bitfinex","ETHUSD",1740701258504,4.3274,2310.9,2310.5,0.00196604]
["bitfinex","ETHUSD",1740701259203,0.8267,2310.8,2310.5,0.00196604]
["bitfinex","ETHUSD",1740701259405,0.8267,2310.8,2310.4,0.00197884]
["bitfinex","ETHUSD",1740701259569,6.973412,2311.0,2310.4,0.00197884]
["bitfinex","ETHUSD",1740701259895,5.4204012,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1740701260197,1.0930112,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1740701260492,4.32746,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1740701260695,4.32733,2310.9,2310.4,4.32817]
["bitfinex","ETHUSD",1740701260880,9.60714,2311.0,2310.5,4.32799]
["bitfinex","ETHUSD",1740701261266,5.28,2311.0,2310.3,4.32826]
["bitfinex","ETHUSD",1740701261470,5.28,2311.0,2310.5,4.32798]
["bitfinex","ETHUSD",1740701261671,9.60716,2311.0,2310.5,4.32798]
["bitfinex","ETHUSD",1740701261996,4.32734,2310.9,2310.3,4.32825]
["bitfinex","ETHUSD",1740701262306,4.32734,2310.9,2310.4,4.32816]
["bitfinex","ETHUSD",1740701263485,0.8285,2311.4,2311.0,4.32713]
["bitfinex","ETHUSD",1740701263655,0.8285,2311.4,2310.5,0.8306]
["bitfinex","ETHUSD",1740701263861,4.32732,2310.9,2310.5,0.8306]
["bitfinex","ETHUSD",1740701264700,4.32725,2311.0,2310.5,5.15866]
["bitfinex","ETHUSD",1740701264896,9.1085,2311.4,2310.6,4.32786]
["bitfinex","ETHUSD",1740701265058,8.670059,2311.3,2310.6,4.32786]
["bitfinex","ETHUSD",1740701265258,4.32686,2311.2,2310.7,4.32758]
["bitfinex","ETHUSD",1740701265997,7.32659,2311.3,2310.8,4.32739]
["bitfinex","ETHUSD",1740701266369,7.32659,2311.3,2310.5,0.8306]
["bitfinex","ETHUSD",1740701266370,3.0,2311.3,2310.6,4.32779]
["bitfinex","ETHUSD",1740701266568,3.0,2311.3,2310.7,4.32768]
["bitfinex","ETHUSD",1740701266569,8.65366,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1740701266773,4.32675,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1740701266970,7.32666,2311.3,2310.7,4.3276]
["bitfinex","ETHUSD",1740701267296,10.43502,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1740701267297,6.1085,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1740701267501,4.32664,2311.3,2310.8,4.32746]
["bitfinex","ETHUSD",1740701268556,4.32685,2311.2,2310.7,4.32764]
["bitfinex","ETHUSD",1740701268808,4.32726,2311.0,2310.5,5.15852]
["bitfinex","ETHUSD",1740701269103,4.3268,2311.2,2310.5,0.8306]
["bitfinex","ETHUSD",1740701269276,4.32725,2311.0,2310.5,0.8306]
["bitfinex","ETHUSD",1740701269601,4.32725,2311.0,2310.5,9.48664]
["bitfinex","ETHUSD",1740701269801,4.32685,2311.2,2310.6,4.32788]
["bitfinex","ETHUSD",1740701270106,6.1085,2311.4,2310.7,0.04327536]
["bitfinex","ETHUSD",1740701270303,5.28,2311.4,2310.6,0.55]
["bitfinex","ETHUSD",1740701270602,3.0,2311.4,2310.9,4.32719]
["bitfinex","ETHUSD",1740701270919,7.32639,2311.4,2310.9,4.32719]
["bitfinex","ETHUSD",1740701271225,7.32639,2311.4,2310.8,4.3274]
["bitfinex","ETHUSD",1740701271428,4.244961,2311.4,2310.5,4.32798]
["bitfinex","ETHUSD",1740701271617,4.32724,2311.0,2310.4,5.14313]
["bitfinex","ETHUSD",1740701271973,0.793,2311.3,2310.7,4.32751]
["bitfinex","ETHUSD",1740701272229,0.793,2311.3,2310.9,4.32728]
["bitfinex","ETHUSD",1740701272379,0.793,2311.3,2311.0,4.32705]
["bitfinex","ETHUSD",1740701272581,8.28,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1740701272582,12.60641,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1740701272796,8.28,2311.4,2311.0,4.3271]
["bitfinex","ETHUSD",1740701273222,12.60652,2311.4,2310.7,4.32759]
["bitfinex","ETHUSD",1740701273431,4.32668,2311.3,2310.7,8.6552]
["bitfinex","ETHUSD",1740701273720,4.32668,2311.3,2310.8,4.32741]
["bitfinex","ETHUSD",1740701275642,4.32704,2311.1,2310.5,0.81]
["bitfinex","ETHUSD",1740701275795,8.28,2311.4,2310.6,4.32788]
["bitfinex","ETHUSD",1740701275986,8.28,2311.4,2311.0,8.65404]
["bitfinex","ETHUSD",1740701276324,8.28,2311.4,2310.7,0.513788]
["bitfinex","ETHUSD",1740701276482,8.28,2311.4,2310.8,0.04326917]
["bitfinex","ETHUSD",1740701276683,8.28,2311.4,2311.0,4.32694]
["bitfinex","ETHUSD",1740701277081,0.8025,2311.9,2311.1,0.04326789]
["bitfinex","ETHUSD",1740701277410,5.28,2312.2,2311.3,0.55]
["bitfinex","ETHUSD",1740701277608,0.8025,2312.3,2312.0,4.32509]
["bitfinex","ETHUSD",1740701278699,0.8025,2312.3,2312.1,4.32506]
["bitfinex","ETHUSD",1740701278917,3.0,2312.5,2312.1,4.32506]
["bitfinex","ETHUSD",1740701279428,4.32473,2312.3,2311.8,4.32554]
["bitfinex","ETHUSD",1740701279646,4.32497,2312.2,2311.7,9.46522]
["bitfinex","ETHUSD",1740701279784,4.32471,2312.3,2311.7,5.13948]
["bitfinex","ETHUSD",1740701279985,4.99528891,2312.3,2311.7,5.13948]
["bitfinex","ETHUSD",1740701280197,4.99528891,2312.3,2311.8,4.32561]
["bitfinex","ETHUSD",1740701280427,0.8014,2312.6,2311.8,4.32561]
["bitfinex","ETHUSD",1740701280428,0.8014,2312.6,2311.8,0.04325269]
["bitfinex","ETHUSD",1740701280622,5.12556,2312.6,2312.0,8.65026]
["bitfinex","ETHUSD",1740701280831,0.8014,2312.6,2311.8,4.32563]
["bitfinex","ETHUSD",1740701281129,5.12563,2312.6,2312.0,4.32513]
["bitfinex","ETHUSD",1740701281425,0.8014,2312.6,2312.1,4.325]
["bitfinex","ETHUSD",1740701281635,0.8014,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1740701281815,5.12553,2312.6,2312.1,4.325]
["bitfinex","ETHUSD",1740701281991,4.32432,2312.5,2312.0,4.32523]
["bitfinex","ETHUSD",1740701282187,6.59847,2312.6,2312.1,4.32506]
["bitfinex","ETHUSD",1740701283131,2.27434,2312.6,2311.7,0.8138]
["bitfinex","ETHUSD",1740701283334,4.32504,2312.2,2311.7,0.8138]
["bitfinex","ETHUSD",1740701283573,5.15861,2311.8,2311.2,0.827]
["bitfinex","ETHUSD",1740701283775,4.3265,2311.4,2310.9,5.15632]
["bitfinex","ETHUSD",1740701284068,4.32686,2311.2,2310.7,4.841358]
["bitfinex","ETHUSD",1740701284275,4.32686,2311.2,2310.7,0.513788]
["bitfinex","ETHUSD",1740701284452,7.32676,2311.2,2310.7,4.32769]
["bitfinex","ETHUSD",1740701285783,3.0,2311.2,2310.6,0.87237348]
["bitfinex","ETHUSD",1740701285925,10.37677,2311.5,2310.9,4.32716]
["bitfinex","ETHUSD",1740701286126,3.0,2311.4,2310.9,4.32716]
["bitfinex","ETHUSD",1740701286845,10.37677,2311.5,2310.9,4.32716]
["bitfinex","ETHUSD",1740701287193,10.37677,2311.5,2311.0,4.32712]
["bitfinex","ETHUSD",1740701287471,5.9005,2311.5,2311.1,4.32689]
["bitfinex","ETHUSD",1740701287632,5.9005,2311.5,2311.1,8.65371]
["bitfinex","ETHUSD",1740701287833,5.9005,2311.5,2311.1,4.32682]
["bitfinex","ETHUSD",1740701288171,3.7598,2311.7,2311.3,4.32649]
["bitfinex","ETHUSD",1740701288374,5.08563,2311.7,2311.2,4.32661]
["bitfinex","ETHUSD",1740701288675,0.7598,2311.7,2311.1,4.32689]
["bitfinex","ETHUSD",1740701288857,8.08575,2311.7,2311.0,4.32713]
["bitfinex","ETHUSD",1740701289033,4.32602,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1740701289233,4.32602,2311.6,2311.1,5.269687]
["bitfinex","ETHUSD",1740701289432,8.08573,2311.7,2311.1,5.269687]
["bitfinex","ETHUSD",1740701289773,8.08573,2311.7,2311.2,4.32666]
["bitfinex","ETHUSD",1740701289929,8.0857,2311.7,2311.2,4.32666]
["bitfinex","ETHUSD",1740701290130,3.7598,2311.7,2311.4,4.32626]
["bitfinex","ETHUSD",1740701290326,5.8831,2312.2,2311.8,4.32555]
["bitfinex","ETHUSD",1740701290571,5.8831,2312.2,2311.9,4.32533]
["bitfinex","ETHUSD",1740701290788,5.8831,2312.2,2311.6,4.32591]
["bitfinex","ETHUSD",1740701290992,10.208,2312.2,2311.7,4.32573]
["bitfinex","ETHUSD",1740701291134,0.7531,2312.2,2312.0,4.32508]
["bitfinex","ETHUSD",1740701291340,0.7531,2312.5,2312.1,4.32496]
["bitfinex","ETHUSD",1740701291683,3.7531,2312.5,2312.2,4.32487]
["bitfinex","ETHUSD",1740701291891,5.13,2312.6,2312.0,0.8137]
["bitfinex","ETHUSD",1740701292040,5.13,2312.6,2312.3,4.32455]
["bitfinex","ETHUSD",1740701292235,5.9065,2312.8,2312.4,4.32441]
["bitfinex","ETHUSD",1740701292487,5.9065,2312.8,2312.4,8.64881]
["bitfinex","ETHUSD",1740701292798,10.2303,2312.8,2312.3,4.3246]
["bitfinex","ETHUSD",1740701293288,10.2303,2312.8,2312.2,4.32475]
["bitfinex","ETHUSD",1740701293840,5.9065,2312.8,2312.0,0.8137]
["bitfinex","ETHUSD",1740701294048,10.2303,2312.8,2312.2,4.32472]
["bitfinex","ETHUSD",1740701294246,10.2303,2312.8,2312.3,4.32464]
["bitfinex","ETHUSD",1740701294446,10.2303,2312.8,2312.2,4.32472]
["bitfinex","ETHUSD",1740701295592,5.9065,2312.8,2312.3,4.32459]
["bitfinex","ETHUSD",1740701295884,5.9065,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1740701296287,5.9065,2312.8,2312.2,0.94635]
["bitfinex","ETHUSD",1740701296600,10.23027,2312.8,2312.3,4.32467]
["bitfinex","ETHUSD",1740701297296,0.7681,2312.4,2311.5,0.767]
["bitfinex","ETHUSD",1740701297508,4.32509,2312.1,2311.6,4.32599]
["bitfinex","ETHUSD",1740701297655,4.32491,2312.2,2311.7,4.32574]
["bitfinex","ETHUSD",1740701298608,3.0,2312.3,2311.7,0.941857]
["bitfinex","ETHUSD",1740701298810,5.8981,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1740701299111,0.8133,2312.6,2312.4,4.32449]
["bitfinex","ETHUSD",1740701299265,0.8133,2312.6,2312.0,5.09034]
["bitfinex","ETHUSD",1740701299266,0.8133,2312.6,2312.3,4.32465]
["bitfinex","ETHUSD",1740701300316,0.7723,2312.9,2312.6,4.32405]
["bitfinex","ETHUSD",1740701300604,5.09553,2313.1,2312.7,0.432405]
["bitfinex","ETHUSD",1740701300801,5.0955,2313.1,2312.4,0.809]
["bitfinex","ETHUSD",1740701301000,4.32349,2313.0,2312.4,4.32443]
["bitfinex","ETHUSD",1740701301204,4.32379,2312.8,2312.3,4.32466]
["bitfinex","ETHUSD",1740701301508,0.7846,2313.3,2312.7,0.7607]
["bitfinex","ETHUSD",1740701301694,0.7846,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1740701302002,0.7846,2313.8,2313.3,4.3227]
["bitfinex","ETHUSD",1740701302318,0.7846,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1740701302524,3.09,2314.4,2313.5,4.32233]
["bitfinex","ETHUSD",1740701302525,4.32162,2314.0,2313.5,4.32233]
["bitfinex","ETHUSD",1740701302664,3.0,2314.0,2313.5,4.3223]
["bitfinex","ETHUSD",1740701303009,4.32146,2314.1,2313.5,8.64463]
["bitfinex","ETHUSD",1740701303323,5.13,2314.4,2314.2,4.32114]
["bitfinex","ETHUSD",1740701303470,0.7584,2314.5,2314.0,4.32139]
["bitfinex","ETHUSD",1740701303671,0.7584,2314.5,2314.1,4.32131]
["bitfinex","ETHUSD",1740701304167,4.32077,2314.4,2313.9,0.7973]
["bitfinex","ETHUSD",1740701304367,4.32168,2314.0,2313.4,7.41647]
["bitfinex","ETHUSD",1740701304604,4.32168,2314.0,2313.5,4.32242]
["bitfinex","ETHUSD",1740701304763,3.0,2314.1,2313.5,4.32242]
["bitfinex","ETHUSD",1740701304963,5.13,2314.2,2313.6,0.0432224]
["bitfinex","ETHUSD",1740701305209,5.13,2314.2,2314.0,4.32138]
["bitfinex","ETHUSD",1740701305420,3.7584,2314.5,2314.0,4.32138]
["bitfinex","ETHUSD",1740701305764,3.7584,2314.5,2314.1,4.32116]
["bitfinex","ETHUSD",1740701306412,0.7584,2314.5,2313.9,4.32152]
["bitfinex","ETHUSD",1740701306802,3.7584,2314.5,2313.9,4.32152]
["bitfinex","ETHUSD",1740701307226,3.7584,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1740701307775,3.7584,2314.5,2314.1,4.32131]
["bitfinex","ETHUSD",1740701307998,3.7584,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1740701308214,8.079,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1740701308523,8.079,2314.5,2314.0,4.32142]
["bitfinex","ETHUSD",1740701309007,8.079,2314.5,2314.0,8.64284]
["bitfinex","ETHUSD",1740701309209,8.079,2314.5,2314.0,5.185704]
["bitfinex","ETHUSD",1740701309417,8.079,2314.5,2314.0,9.507124]
["bitfinex","ETHUSD",1740701309717,8.079,2314.5,2314.0,5.185704]
["bitfinex","ETHUSD",1740701309951,8.079,2314.5,2314.0,4.26634681]
["bitfinex","ETHUSD",1740701310099,8.079,2314.5,2314.0,8.58778681]
["bitfinex","ETHUSD",1740701310760,8.079,2314.5,2314.0,4.26634681]
["bitfinex","ETHUSD",1740701310939,4.3209,2314.4,2313.7,4.32201]
["bitfinex","ETHUSD",1740701311135,4.32149,2314.1,2313.2,3.088]
["bitfinex","ETHUSD",1740701311449,5.13,2314.1,2313.6,4.32211]
["bitfinex","ETHUSD",1740701311610,5.13,2314.1,2313.9,4.32162]
["bitfinex","ETHUSD",1740701311940,3.0,2314.3,2314.0,4.3215]
["bitfinex","ETHUSD",1740701312110,7.321,2314.3,2313.8,4.32177]
["bitfinex","ETHUSD",1740701312318,4.32128,2314.2,2313.6,0.8015]
["bitfinex","ETHUSD",1740701312497,4.32134,2314.1,2313.6,5.12374]
["bitfinex","ETHUSD",1740701312700,4.32115,2314.2,2313.7,4.322]
["bitfinex","ETHUSD",1740701313938,3.0,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1740701314240,7.32097,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1740701314807,7.32097,2314.3,2313.7,4.32208]
["bitfinex","ETHUSD",1740701315143,4.3218,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1740701315849,3.0,2313.9,2313.5,4.32235]
["bitfinex","ETHUSD",1740701316026,4.32192,2313.8,2313.3,4.32275]
["bitfinex","ETHUSD",1740701316233,4.32192,2313.8,2313.4,4.32262]
["bitfinex","ETHUSD",1740701316407,3.0,2314.0,2313.6,4.32218]
["bitfinex","ETHUSD",1740701316603,4.760321,2314.0,2313.6,4.32218]
["bitfinex","ETHUSD",1740701317002,3.0,2314.0,2313.8,4.3218]
["bitfinex","ETHUSD",1740701317626,3.0,2314.0,2313.7,4.32204]
["bitfinex","ETHUSD",1740701318142,3.0,2314.0,2313.8,4.32185]
["bitfinex","ETHUSD",1740701318555,3.8305,2314.1,2313.9,4.3217]
["bitfinex","ETHUSD",1740701318870,0.8305,2314.1,2313.9,4.32158]
["bitfinex","ETHUSD",1740701319070,0.8305,2314.1,2313.5,5.14663]
["bitfinex","ETHUSD",1740701319366,5.13,2314.2,2314.0,4.3215]
["bitfinex","ETHUSD",1740701319672,0.7729,2314.3,2314.0,4.3215]
["bitfinex","ETHUSD",1740701319865,0.7729,2314.3,2314.0,4.32145]
["bitfinex","ETHUSD",1740701320256,0.7729,2314.3,2314.0,4.32143]
["bitfinex","ETHUSD",1740701321532,0.7729,2314.3,2314.0,8.64287]
["bitfinex","ETHUSD",1740701322368,0.7729,2314.3,2314.0,4.32143]
["bitfinex","ETHUSD",1740701325002,4.32114,2314.2,2313.4,4.32256]
["bitfinex","ETHUSD",1740701325175,0.7772,2313.8,2313.3,3.8293]
["bitfinex","ETHUSD",1740701325379,0.7772,2313.8,2313.4,4.32249]
["bitfinex","ETHUSD",1740701325980,0.7772,2313.8,2313.5,4.32244]
["bitfinex","ETHUSD",1740701326407,5.13,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1740701326606,0.7611,2314.5,2314.3,4.3209]
["bitfinex","ETHUSD",1740701326788,0.7611,2314.5,2314.1,4.32119]
["bitfinex","ETHUSD",1740701326968,0.7611,2314.5,2314.2,4.3211]
["bitfinex","ETHUSD",1740701327303,3.7611,2314.5,2314.2,4.3211]
["bitfinex","ETHUSD",1740701328698,3.7611,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1740701328867,3.7611,2314.5,2314.3,4.32093]
["bitfinex","ETHUSD",1740701329776,3.0,2314.5,2314.3,4.32086]
["bitfinex","ETHUSD",1740701329988,7.32069,2314.5,2314.0,4.32149]
["bitfinex","ETHUSD",1740701330185,8.642739,2314.5,2314.0,4.32149]
["bitfinex","ETHUSD",1740701331116,3.0,2314.5,2314.3,4.32082]
["bitfinex","ETHUSD",1740701331283,5.13,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1740701331600,0.8068,2315.0,2314.3,4.32082]
["bitfinex","ETHUSD",1740701331800,5.9368,2315.0,2314.8,4.3199]
["bitfinex","ETHUSD",1740701331999,5.9368,2315.0,2314.7,4.32014]
["bitfinex","ETHUSD",1740701332205,3.0,2314.9,2314.5,4.32045]
["bitfinex","ETHUSD",1740701332574,3.0,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1740701334177,0.8068,2314.5,2314.1,4.32124]
["bitfinex","ETHUSD",1740701334376,0.8068,2314.5,2314.2,4.32099]
["bitfinex","ETHUSD",1740701335417,0.7909,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1740701335706,0.7909,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1740701335910,0.7909,2314.7,2313.9,3.8379]
["bitfinex","ETHUSD",1740701335911,3.0,2314.9,2314.3,5.14966]
["bitfinex","ETHUSD",1740701336076,3.0,2314.9,2314.6,4.32027]
["bitfinex","ETHUSD",1740701337018,3.0,2314.9,2314.0,0.8287]
["bitfinex","ETHUSD",1740701337184,4.32049,2314.6,2314.1,4.32125]
["bitfinex","ETHUSD",1740701337382,4.32049,2314.6,2314.2,4.32107]
["bitfinex","ETHUSD",1740701337383,0.7842,2314.6,2314.2,4.32107]
["bitfinex","ETHUSD",1740701339087,0.7764,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1740701339390,5.9064,2315.7,2315.1,4.31936]
["bitfinex","ETHUSD",1740701339589,4.31869,2315.6,2315.0,4.31955]
["bitfinex","ETHUSD",1740701339816,5.341339,2315.5,2315.0,4.31955]
["bitfinex","ETHUSD",1740701340115,8.341269,2315.5,2315.0,4.31951]
["bitfinex","ETHUSD",1740701340319,5.341269,2315.5,2314.8,4.31985]
["bitfinex","ETHUSD",1740701340484,4.31902,2315.4,2314.8,4.31985]
["bitfinex","ETHUSD",1740701340815,4.31902,2315.4,2314.9,4.31984]
["bitfinex","ETHUSD",1740701341115,5.2850409,2315.4,2314.9,4.31984]
["bitfinex","ETHUSD",1740701342422,4.31911,2315.3,2314.8,4.31985]
["bitfinex","ETHUSD",1740701342584,0.8014,2315.2,2314.8,4.31985]
["bitfinex","ETHUSD",1740701342785,0.8014,2315.2,2314.9,4.31982]
["bitfinex","ETHUSD",1740701343194,5.13,2315.4,2315.0,0.7773]
["bitfinex","ETHUSD",1740701343409,5.13,2315.4,2315.3,4.31909]
["bitfinex","ETHUSD",1740701343735,5.13,2315.6,2315.4,4.31887]
["bitfinex","ETHUSD",1740701343887,5.13,2315.6,2315.3,8.63804]
["bitfinex","ETHUSD",1740701343888,3.0,2315.5,2315.3,8.63804]
["bitfinex","ETHUSD",1740701344088,0.805,2315.7,2315.4,4.31883]
["bitfinex","ETHUSD",1740701344292,0.805,2315.7,2315.0,5.61097268]
["bitfinex","ETHUSD",1740701344293,0.805,2315.7,2315.5,4.31857]
["bitfinex","ETHUSD",1740701344523,5.13,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1740701344835,3.0,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1740701345138,5.13,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1740701345304,5.13,2316.5,2316.0,5.09438]
["bitfinex","ETHUSD",1740701345623,3.0,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1740701345825,5.13,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1740701346623,3.0,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1740701346823,3.0,2316.4,2315.9,4.31789]
["bitfinex","ETHUSD",1740701347027,3.0,2316.4,2315.9,4.831589]
["bitfinex","ETHUSD",1740701347194,3.0,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1740701347396,5.13,2316.8,2316.1,0.82107437]
["bitfinex","ETHUSD",1740701347591,0.8105,2317.2,2316.8,4.31629]
["bitfinex","ETHUSD",1740701347829,5.9405,2317.2,2316.1,6.1679]
["bitfinex","ETHUSD",1740701348015,4.31619,2316.9,2316.2,4.31723]
["bitfinex","ETHUSD",1740701348330,0.7571,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1740701348498,5.8871,2316.7,2316.3,4.31708]
["bitfinex","ETHUSD",1740701348693,5.8871,2316.7,2316.1,0.7779]
["bitfinex","ETHUSD",1740701348894,10.20367,2316.7,2316.0,4.31767]
["bitfinex","ETHUSD",1740701349094,5.8871,2316.7,2316.2,4.31731]
["bitfinex","ETHUSD",1740701349504,4.31695,2316.5,2315.7,8.19314]
["bitfinex","ETHUSD",1740701349706,4.31723,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1740701349904,4.31723,2316.3,2315.8,4.31815]
["bitfinex","ETHUSD",1740701350105,5.13,2316.5,2315.8,0.04317863]
["bitfinex","ETHUSD",1740701350305,5.13,2316.5,2315.8,0.56223849]
["bitfinex","ETHUSD",1740701350529,5.13,2316.5,2316.0,4.3176]
["bitfinex","ETHUSD",1740701350827,5.13,2316.5,2315.8,4.83706986]
["bitfinex","ETHUSD",1740701351018,5.13,2316.5,2315.7,0.87207843]
["bitfinex","ETHUSD",1740701351207,5.13,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1740701351408,5.13,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1740701351594,5.13,2316.5,2315.7,5.14713]
["bitfinex","ETHUSD",1740701351797,4.31767,2316.1,2315.4,5.09843]
["bitfinex","ETHUSD",1740701352033,0.7813,2315.9,2315.1,0.7797]
["bitfinex","ETHUSD",1740701352327,0.7813,2315.9,2315.6,4.31842]
["bitfinex","ETHUSD",1740701352492,3.0,2316.0,2315.7,4.3182]
["bitfinex","ETHUSD",1740701352936,3.0,2316.0,2315.5,4.31866]
["bitfinex","ETHUSD",1740701353429,3.0,2316.0,2315.6,4.31839]
["bitfinex","ETHUSD",1740701353728,3.0,2316.0,2315.4,4.3189]
["bitfinex","ETHUSD",1740701353907,3.0,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1740701354110,3.0,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1740701354321,3.0,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1740701354821,3.0,2316.0,2315.5,8.63727]
["bitfinex","ETHUSD",1740701355017,3.0,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1740701355327,3.0,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1740701355528,3.0,2316.0,2315.7,4.31825]
["bitfinex","ETHUSD",1740701355830,3.0,2316.0,2315.2,0.55]
["bitfinex","ETHUSD",1740701356155,0.7889,2316.6,2316.1,4.31747]
["bitfinex","ETHUSD",1740701356307,0.7889,2316.6,2316.1,8.63498]
["bitfinex","ETHUSD",1740701356634,0.7889,2316.6,2315.7,4.31827]
["bitfinex","ETHUSD",1740701356835,3.7889,2316.6,2316.3,4.31721]
["bitfinex","ETHUSD",1740701357019,0.7889,2316.6,2316.3,4.31721]
["bitfinex","ETHUSD",1740701357610,0.7889,2316.6,2316.1,4.31745]
["bitfinex","ETHUSD",1740701357816,0.7889,2316.6,2316.2,4.31735]
["bitfinex","ETHUSD",1740701358405,0.7889,2316.6,2316.3,4.31722]
["bitfinex","ETHUSD",1740701358827,0.7889,2316.6,2316.3,4.31707]
["bitfinex","ETHUSD",1740701359215,0.7889,2316.6,2316.3,4.31721]
["bitfinex","ETHUSD",1740701359928,0.7889,2316.6,2316.3,8.63436]
["bitfinex","ETHUSD",1740701360112,0.7889,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1740701360314,1.14714076,2316.8,2316.6,4.31667]
["bitfinex","ETHUSD",1740701360516,5.13,2317.0,2316.8,4.31612]
["bitfinex","ETHUSD",1740701360838,0.8049,2317.1,2316.8,4.31627]
["bitfinex","ETHUSD",1740701361137,0.8049,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1740701361540,5.13,2317.2,2317.0,4.31592]
["bitfinex","ETHUSD",1740701362337,5.13,2317.2,2316.9,4.31596]
["bitfinex","ETHUSD",1740701362725,1.1295658,2317.4,2317.2,4.3155]
["bitfinex","ETHUSD",1740701363035,0.805,2317.4,2317.1,4.31573]
["bitfinex","ETHUSD",1740701363213,0.805,2317.4,2317.2,4.31538]
["bitfinex","ETHUSD",1740701363418,8.13,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1740701363614,3.0,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1740701363829,0.7975,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1740701364136,0.8025,2317.9,2317.7,4.3145]
["bitfinex","ETHUSD",1740701364337,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701368308,0.005,2317.9,2317.7,8.62909]
["bitfinex","ETHUSD",1740701368637,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701369334,0.005,2317.9,2317.8,5.177325]
["bitfinex","ETHUSD",1740701369908,0.005,2317.9,2317.8,5.22046606]
["bitfinex","ETHUSD",1740701370537,0.005,2317.9,2317.8,5.177325]
["bitfinex","ETHUSD",1740701372229,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701374858,0.005,2317.9,2317.8,5.14603]
["bitfinex","ETHUSD",1740701376171,0.005,2317.9,2317.5,4.31482]
["bitfinex","ETHUSD",1740701376172,0.005,2317.9,2317.6,4.31467]
["bitfinex","ETHUSD",1740701377852,0.005,2317.9,2317.6,4.31472]
["bitfinex","ETHUSD",1740701378055,0.005,2317.9,2317.7,4.31449]
["bitfinex","ETHUSD",1740701378756,0.005,2317.9,2317.5,4.31497]
["bitfinex","ETHUSD",1740701378954,4.31464,2317.7,2317.2,4.31555]
["bitfinex","ETHUSD",1740701379256,4.31464,2317.7,2317.2,4.31547]
["bitfinex","ETHUSD",1740701379665,3.7555,2317.8,2317.2,4.31547]
["bitfinex","ETHUSD",1740701379822,5.375988,2317.8,2317.3,4.31528]
["bitfinex","ETHUSD",1740701380017,5.375988,2317.8,2317.4,4.31507]
["bitfinex","ETHUSD",1740701380218,5.375988,2317.8,2317.5,4.31492]
["bitfinex","ETHUSD",1740701381256,5.375988,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1740701381456,5.375988,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1740701381666,5.375988,2317.8,2316.9,0.8034]
["bitfinex","ETHUSD",1740701381848,1.0510988,2317.7,2317.1,4.31557]
["bitfinex","ETHUSD",1740701382048,1.0510988,2317.7,2317.2,4.31548]
["bitfinex","ETHUSD",1740701382365,0.7619,2317.5,2316.6,0.7894]
["bitfinex","ETHUSD",1740701382530,3.807684,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1740701382730,3.807684,2317.4,2317.1,4.31573]
["bitfinex","ETHUSD",1740701383666,3.807684,2317.4,2317.0,4.31583]
["bitfinex","ETHUSD",1740701383965,3.807684,2317.4,2317.1,4.31572]
["bitfinex","ETHUSD",1740701384168,3.0,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1740701384367,5.8919,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1740701384663,5.13,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1740701385167,5.13,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1740701385470,5.13,2317.5,2317.1,4.31569]
["bitfinex","ETHUSD",1740701385645,5.13,2317.5,2317.1,4.31566]
["bitfinex","ETHUSD",1740701385849,5.13,2317.5,2317.2,4.31554]
["bitfinex","ETHUSD",1740701386051,5.13,2317.5,2316.9,4.316]
["bitfinex","ETHUSD",1740701386246,5.13,2317.5,2317.0,4.31584]
["bitfinex","ETHUSD",1740701386460,3.0,2317.6,2317.2,4.31537]
["bitfinex","ETHUSD",1740701386771,6.2671565,2317.7,2317.2,4.31546]
["bitfinex","ETHUSD",1740701386936,5.13,2317.7,2317.5,4.31491]
["bitfinex","ETHUSD",1740701387142,0.7911,2317.9,2317.4,4.31505]
["bitfinex","ETHUSD",1740701387345,0.7911,2317.9,2317.6,4.31478]
["bitfinex","ETHUSD",1740701387538,0.7911,2317.9,2317.5,4.31481]
["bitfinex","ETHUSD",1740701387764,0.7911,2317.9,2317.4,4.31506]
["bitfinex","ETHUSD",1740701388070,0.7911,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1740701388277,0.7911,2317.9,2317.6,4.3148]
["bitfinex","ETHUSD",1740701388438,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701389570,0.005,2317.9,2317.7,4.3146]
["bitfinex","ETHUSD",1740701389978,0.005,2317.9,2317.7,4.31453]
["bitfinex","ETHUSD",1740701390340,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701390551,0.005,2317.9,2317.8,5.38580465]
["bitfinex","ETHUSD",1740701390868,0.005,2317.9,2317.8,1.0282329]
["bitfinex","ETHUSD",1740701391069,0.005,2317.9,2317.6,5.177759]
["bitfinex","ETHUSD",1740701391375,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701391964,0.005,2317.9,2317.7,4.31454]
["bitfinex","ETHUSD",1740701392503,0.005,2317.9,2317.6,0.862969]
["bitfinex","ETHUSD",1740701392679,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701393172,0.005,2317.9,2317.6,5.177729]
["bitfinex","ETHUSD",1740701393469,0.7734,2317.9,2317.4,5.08763]
["bitfinex","ETHUSD",1740701393674,0.7734,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1740701395284,3.7734,2317.9,2317.2,4.31539]
["bitfinex","ETHUSD",1740701395460,5.09035,2317.7,2317.0,4.31587]
["bitfinex","ETHUSD",1740701395654,3.940494,2317.6,2317.0,4.31587]
["bitfinex","ETHUSD",1740701396182,0.7757,2317.7,2316.9,0.55]
["bitfinex","ETHUSD",1740701396390,0.7757,2317.7,2317.3,4.31522]
["bitfinex","ETHUSD",1740701396888,0.7757,2317.7,2317.1,4.31565]
["bitfinex","ETHUSD",1740701397093,0.7757,2317.7,2317.2,4.31554]
["bitfinex","ETHUSD",1740701397260,0.7757,2317.7,2317.0,4.31581]
["bitfinex","ETHUSD",1740701397456,0.7958,2317.5,2317.0,4.31581]
["bitfinex","ETHUSD",1740701398598,0.7958,2317.5,2317.0,4.31589]
["bitfinex","ETHUSD",1740701398896,10.24086,2317.5,2316.7,7.32633]
["bitfinex","ETHUSD",1740701399116,0.813,2317.2,2316.4,0.7966]
["bitfinex","ETHUSD",1740701399321,0.813,2316.9,2316.2,4.3173]
["bitfinex","ETHUSD",1740701399815,0.813,2316.9,2316.1,0.7966]
["bitfinex","ETHUSD",1740701399964,5.12921,2316.9,2316.1,5.11404]
["bitfinex","ETHUSD",1740701400297,0.813,2316.9,2316.3,4.31708]
["bitfinex","ETHUSD",1740701400464,0.813,2316.9,2316.6,4.31655]
["bitfinex","ETHUSD",1740701400667,3.0,2317.1,2316.7,0.04316532]
["bitfinex","ETHUSD",1740701400867,0.8265,2317.5,2316.7,0.04316532]
["bitfinex","ETHUSD",1740701401179,0.8265,2317.2,2316.5,5.09727]
["bitfinex","ETHUSD",1740701401382,0.8265,2317.2,2316.8,4.31619]
["bitfinex","ETHUSD",1740701401601,0.8265,2317.2,2317.0,4.31585]
["bitfinex","ETHUSD",1740701401913,3.0,2317.4,2317.1,4.31565]
["bitfinex","ETHUSD",1740701402119,0.816,2317.5,2317.2,4.31542]
["bitfinex","ETHUSD",1740701402415,0.816,2317.5,2316.7,5.39]
["bitfinex","ETHUSD",1740701402612,0.816,2317.5,2316.8,0.7131419]
["bitfinex","ETHUSD",1740701402779,0.816,2317.5,2316.9,4.31599]
["bitfinex","ETHUSD",1740701403105,5.13109,2317.5,2316.8,5.0293219]
["bitfinex","ETHUSD",1740701403464,0.816,2317.5,2316.8,0.7131419]
["bitfinex","ETHUSD",1740701403671,0.816,2317.5,2317.0,4.31588]
["bitfinex","ETHUSD",1740701403980,0.816,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1740701404175,0.816,2317.5,2317.2,4.31555]
["bitfinex","ETHUSD",1740701404573,0.816,2317.5,2317.3,4.31535]
["bitfinex","ETHUSD",1740701405783,0.816,2317.5,2317.2,4.31555]
["bitfinex","ETHUSD",1740701405984,0.816,2317.5,2317.0,1.69501319]
["bitfinex","ETHUSD",1740701406181,1.1976,2317.5,2316.8,5.0292719]
["bitfinex","ETHUSD",1740701406487,4.31583,2317.1,2316.7,5.39]
["bitfinex","ETHUSD",1740701406789,5.13127,2317.0,2316.2,4.31731]
["bitfinex","ETHUSD",1740701406992,13.26125,2317.0,2316.1,5.08851]
["bitfinex","ETHUSD",1740701407193,4.31619,2316.9,2316.1,5.08851]
["bitfinex","ETHUSD",1740701407692,13.26125,2317.0,2316.2,0.0431702]
["bitfinex","ETHUSD",1740701407693,8.9453,2317.0,2316.2,0.0431702]
["bitfinex","ETHUSD",1740701407880,8.9453,2317.0,2316.6,4.31655]
["bitfinex","ETHUSD",1740701408503,13.26122,2317.0,2316.3,4.86719]
["bitfinex","ETHUSD",1740701408706,4.3162,2316.9,2316.2,5.13173102]
["bitfinex","ETHUSD",1740701408877,5.13814,2316.8,2316.1,4.31757]
["bitfinex","ETHUSD",1740701409473,7.3165,2316.7,2316.0,4.31771]
["bitfinex","ETHUSD",1740701409668,3.0,2316.7,2316.0,5.564818]
["bitfinex","ETHUSD",1740701409902,3.0,2316.7,2316.1,4.31752]
["bitfinex","ETHUSD",1740701410210,3.0,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1740701410414,5.9518,2316.8,2316.1,0.55]
["bitfinex","ETHUSD",1740701410601,5.9518,2316.8,2316.6,4.31664]
["bitfinex","ETHUSD",1740701410800,5.9518,2316.8,2316.5,4.31681]
["bitfinex","ETHUSD",1740701411012,5.9518,2316.8,2316.6,4.31657]
["bitfinex","ETHUSD",1740701411187,5.13,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1740701411389,0.7543,2317.1,2316.9,4.31601]
["bitfinex","ETHUSD",1740701411588,0.7543,2317.6,2317.1,4.31565]
["bitfinex","ETHUSD",1740701412204,3.7543,2317.6,2317.0,4.31592]
["bitfinex","ETHUSD",1740701412377,0.7543,2317.6,2317.0,4.31592]
["bitfinex","ETHUSD",1740701413021,4.31551,2317.3,2316.6,4.31664]
["bitfinex","ETHUSD",1740701413204,5.14631,2317.2,2316.5,5.180127]
["bitfinex","ETHUSD",1740701414125,3.0,2317.1,2316.5,4.31676]
["bitfinex","ETHUSD",1740701414329,8.13,2317.1,2316.5,4.31676]
["bitfinex","ETHUSD",1740701414527,8.13,2317.1,2316.6,4.31651]
["bitfinex","ETHUSD",1740701414826,8.13,2317.1,2316.4,3.011]
["bitfinex","ETHUSD",1740701415129,12.44582,2317.1,2316.4,7.32795]
["bitfinex","ETHUSD",1740701415423,8.13,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1740701416424,5.13,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1740701416619,5.13,2317.1,2316.9,4.3161]
["bitfinex","ETHUSD",1740701417426,5.13,2317.1,2316.5,4.31674]
["bitfinex","ETHUSD",1740701417628,9.44583,2317.1,2316.4,4.257286]
["bitfinex","ETHUSD",1740701417932,5.10862,2317.0,2316.4,8.574296]
["bitfinex","ETHUSD",1740701418482,3.7927,2317.0,2316.4,8.574296]
["bitfinex","ETHUSD",1740701418803,3.7927,2317.0,2316.5,4.31684]
["bitfinex","ETHUSD",1740701420145,4.31619,2316.9,2316.4,3.011]
["bitfinex","ETHUSD",1740701420349,4.31619,2316.9,2316.0,0.55]
["bitfinex","ETHUSD",1740701420350,3.7918,2316.7,2316.0,5.11248]
["bitfinex","ETHUSD",1740701420642,4.31667,2316.6,2316.0,4.31767]
["bitfinex","ETHUSD",1740701420845,0.7918,2316.7,2316.1,0.04317126]
["bitfinex","ETHUSD",1740701421132,5.13,2316.9,2316.4,0.55]
["bitfinex","ETHUSD",1740701421310,0.7924,2317.4,2316.9,4.31611]
["bitfinex","ETHUSD",1740701421631,4.99315481,2317.4,2316.9,4.31611]
["bitfinex","ETHUSD",1740701421829,1.99315481,2317.4,2316.9,4.31611]
["bitfinex","ETHUSD",1740701422216,3.7924,2317.4,2316.6,0.7645]
["bitfinex","ETHUSD",1740701422426,0.7924,2317.4,2316.6,0.7645]
["bitfinex","ETHUSD",1740701422733,3.7924,2317.4,2316.9,4.31603]
["bitfinex","ETHUSD",1740701423026,0.7924,2317.4,2316.9,4.31602]
["bitfinex","ETHUSD",1740701423800,0.7924,2317.4,2316.8,4.31627]
["bitfinex","ETHUSD",1740701423801,0.7924,2317.4,2317.1,4.31557]
["bitfinex","ETHUSD",1740701425242,0.7924,2317.4,2317.2,4.3154]
["bitfinex","ETHUSD",1740701425444,0.32272492,2317.6,2317.2,4.3154]
["bitfinex","ETHUSD",1740701425445,0.8244,2317.6,2317.2,0.04315368]
["bitfinex","ETHUSD",1740701425747,0.8244,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1740701426144,0.8188,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701426354,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740701427731,0.005,2317.9,2317.7,4.31457]
["bitfinex","ETHUSD",1740701427950,0.7603,2317.8,2317.2,5.39]
["bitfinex","ETHUSD",1740701428109,8.07482,2317.8,2317.2,9.70544]
["bitfinex","ETHUSD",1740701429352,3.7603,2317.8,2317.5,4.31486]
["bitfinex","ETHUSD",1740701429536,0.7603,2317.8,2317.5,4.31486]
["bitfinex","ETHUSD",1740701429920,0.7603,2317.8,2317.2,5.39]
["bitfinex","ETHUSD",1740701430121,4.31476,2317.7,2317.2,5.39]
["bitfinex","ETHUSD",1740701430539,3.7603,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1740701430740,4.868265,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1740701431246,8.8903,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1740701431447,8.8903,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1740701431854,8.8903,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1740701432760,0.07840063,2317.7,2317.4,4.31506]
["bitfinex","ETHUSD",1740701433249,8.8903,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1740701433619,10.642664,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1740701435571,10.642664,2317.8,2317.3,8.63064]
["bitfinex","ETHUSD",1740701435949,10.642664,2317.8,2317.3,4.31529]
["bitfinex","ETHUSD",1740701436137,0.08307969,2317.7,2317.3,4.31529]
["bitfinex","ETHUSD",1740701436336,10.642664,2317.8,2317.3,4.31529]
["bitfinex","ETHUSD",1740701436566,0.08295156,2317.7,2317.3,4.31529]
["bitfinex","ETHUSD",1740701436734,4.31518,2317.4,2316.7,0.76]
["bitfinex","ETHUSD",1740701436937,0.7847,2317.0,2316.4,0.7869]
["bitfinex","ETHUSD",1740701437275,0.08303243,2316.9,2316.5,0.37969]
["bitfinex","ETHUSD",1740701437622,0.08303243,2316.9,2316.2,3.01]
["bitfinex","ETHUSD",1740701437776,0.08303243,2316.9,2316.3,4.31723]
["bitfinex","ETHUSD",1740701438075,0.08303243,2316.9,2316.4,0.04316414]
["bitfinex","ETHUSD",1740701438280,0.08303243,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1740701438632,5.13,2317.1,2316.9,4.31604]
["bitfinex","ETHUSD",1740701438849,5.13,2317.1,2316.9,4.3161]
["bitfinex","ETHUSD",1740701439542,5.13,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1740701439740,0.08160301,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1740701440282,0.08160301,2317.0,2316.7,4.31645]
["bitfinex","ETHUSD",1740701440451,0.08160301,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1740701440648,0.08160301,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1740701442994,0.7586,2316.9,2316.4,4.31686]
["bitfinex","ETHUSD",1740701443354,0.08145045,2316.8,2316.4,4.31686]
["bitfinex","ETHUSD",1740701443559,0.08145045,2316.8,2316.6,4.31663]
["bitfinex","ETHUSD",1740701444488,0.08145045,2316.8,2316.5,4.31684]
["bitfinex","ETHUSD",1740701444973,0.08145045,2316.8,2316.1,6.2155]
["bitfinex","ETHUSD",1740701445188,0.7964,2316.5,2316.1,10.63022]
["bitfinex","ETHUSD",1740701445363,0.7964,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1740701445692,0.08083702,2316.4,2316.2,4.3174]
["bitfinex","ETHUSD",1740701446353,0.08083702,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1740701447167,0.08083702,2316.4,2316.1,0.92265]
["bitfinex","ETHUSD",1740701447505,0.08083702,2316.4,2315.8,0.8097]
["bitfinex","ETHUSD",1740701447658,0.08083702,2316.4,2315.9,4.31789]
["bitfinex","ETHUSD",1740701447857,0.08083702,2316.4,2315.7,4.3182]
["bitfinex","ETHUSD",1740701447858,4.31725,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1740701448104,0.7971,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1740701448258,5.1941332,2316.2,2315.7,4.3182]
["bitfinex","ETHUSD",1740701448461,11.14354652,2316.2,2315.2,4.31915]
["bitfinex","ETHUSD",1740701448661,4.3179,2316.0,2315.5,4.31862]
["bitfinex","ETHUSD",1740701448984,0.7766,2315.8,2315.3,8.63801]
["bitfinex","ETHUSD",1740701449172,0.7766,2315.8,2315.3,4.31895]
["bitfinex","ETHUSD",1740701449372,0.07870004,2315.7,2315.3,8.63796]
["bitfinex","ETHUSD",1740701449683,0.7766,2315.8,2315.3,4.31895]
["bitfinex","ETHUSD",1740701449884,0.07864616,2315.7,2315.1,7.33029]
["bitfinex","ETHUSD",1740701450084,0.07864616,2315.7,2315.2,4.31914]
["bitfinex","ETHUSD",1740701450085,4.31842,2315.7,2315.2,4.31914]
["bitfinex","ETHUSD",1740701450283,4.39718771,2315.6,2315.1,4.31942]
["bitfinex","ETHUSD",1740701450488,0.07854771,2315.6,2315.1,8.63876]
["bitfinex","ETHUSD",1740701450687,0.07854771,2315.6,2315.1,4.31934]
["bitfinex","ETHUSD",1740701450902,0.07854771,2315.6,2315.3,4.31899]
["bitfinex","ETHUSD",1740701451262,4.717851,2315.8,2315.3,4.31899]
["bitfinex","ETHUSD",1740701451263,4.717851,2315.8,2315.3,4.31892]
["bitfinex","ETHUSD",1740701451574,0.9035931,2315.7,2315.3,4.31901]
["bitfinex","ETHUSD",1740701451773,0.98207401,2315.7,2315.3,4.31901]
["bitfinex","ETHUSD",1740701452683,0.98207401,2315.7,2315.2,4.31922]
["bitfinex","ETHUSD",1740701453185,0.7511,2315.6,2314.8,6.1764]
["bitfinex","ETHUSD",1740701453386,0.7511,2315.6,2314.9,4.31974]
["bitfinex","ETHUSD",1740701453582,4.31872,2315.5,2315.0,4.31948]
["bitfinex","ETHUSD",1740701453801,4.39702244,2315.5,2315.0,4.31948]
["bitfinex","ETHUSD",1740701454097,0.07830244,2315.5,2314.9,4.31984]
["bitfinex","ETHUSD",1740701454494,0.07830244,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1740701454663,0.07830244,2315.5,2315.3,4.31909]
["bitfinex","ETHUSD",1740701455099,0.07830244,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1740701456194,0.07830244,2315.5,2315.0,4.31948]
["bitfinex","ETHUSD",1740701456401,0.07830244,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1740701456601,0.07830244,2315.5,2315.2,4.31926]
["bitfinex","ETHUSD",1740701456806,0.07830244,2315.5,2315.1,4.31931]
["bitfinex","ETHUSD",1740701457992,0.07830244,2315.5,2315.2,4.31925]
["bitfinex","ETHUSD",1740701460886,0.07830244,2315.5,2315.3,4.31908]
["bitfinex","ETHUSD",1740701461277,0.07830244,2315.5,2315.2,4.31925]
["bitfinex","ETHUSD",1740701462908,0.07830244,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1740701463810,3.7941,2316.1,2315.7,4.31824]
["bitfinex","ETHUSD",1740701464010,3.0,2315.9,2315.5,4.3186]
["bitfinex","ETHUSD",1740701503595,3.8016,2315.0,2314.9,4.31984]
["bitfinex","ETHUSD",1740701532881,0.815227,2314.4,2314.0,4.3214]
["bitfinex","ETHUSD",1740701592139,4.09624624,2315.2,2314.8,4.31993]
["bitfinex","ETHUSD",1740701668424,5.822672,2309.7,2309.4,0.00190262]
["bitfinex","ETHUSD",1740701782465,3.0,2311.9,2311.6,0.04325537]
["bitfinex","ETHUSD",1740701831510,3.0,2313.6,2313.1,0.04322789]
["bitfinex","ETHUSD",1740701898932,5.6059275,2312.6,2311.8,9.46803]
["bitfinex","ETHUSD",1740701952338,0.8126,2312.8,2312.1,5.12179]
["bitfinex","ETHUSD",1740702011222,2.995,2315.4,2314.7,0.7508]
["bitfinex","ETHUSD",1740702075988,0.09113711,2315.7,2315.3,10.46429]
["bitfinex","ETHUSD",1740702107455,5.18592714,2312.7,2312.6,35.0]
["bitfinex","ETHUSD",1740702195323,0.1328313,2316.3,2316.2,5.1770786]
["bitfinex","ETHUSD",1740702210122,4.31853,2315.6,2314.7,0.8237]
["bitfinex","ETHUSD",1740702267342,5.58491506,2317.4,2316.8,4.31626]
["bitfinex","ETHUSD",1740702360022,2.986,2315.7,2315.5,0.7576]
["bitfinex","ETHUSD",1740702393056,8.06608,2313.4,2313.1,0.005]
["bitfinex","ETHUSD",1740702473611,0.920275,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1740702520856,1.702782,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1740702625641,0.7601,2309.2,2308.1,0.005]
["bitfinex","ETHUSD",1740702685524,4.33632,2306.1,2306.0,5.39]
["bitfinex","ETHUSD",1740702732911,3.126,2309.0,2308.4,5.13639]
["bitfinex","ETHUSD",1740702810670,0.8039,2310.4,2309.7,5.14052]
["bitfinex","ETHUSD",1740702834766,4.32882,2310.1,2309.6,9.71958]
["bitfinex","ETHUSD",1740702951062,3.8525,2312.6,2312.3,9.71459]
["bitfinex","ETHUSD",1740703007913,0.06783948,2311.7,2311.3,4.32654]
["bitfinex","ETHUSD",1740703068046,0.1328326,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1740703105609,0.1328313,2318.6,2318.0,9.40601]
["bitfinex","ETHUSD",1740703127569,5.07959,2317.6,2316.8,4.31615]
["bitfinex","ETHUSD",1740703243656,0.06924209,2317.6,2317.5,11.03487614]
["bitfinex","ETHUSD",1740703280819,0.7772,2316.7,2316.3,4.31723]
["bitfinex","ETHUSD",1740703338307,0.04750699,2315.3,2315.1,4.31929]
["bitfinex","ETHUSD",1740703411205,4.3204,2314.6,2314.2,8.12009]
["bitfinex","ETHUSD",1740703452441,4.3227,2313.4,2313.2,3.0]
["bitfinex","ETHUSD",1740703565570,5.11517,2313.4,2312.9,3.0]
["bitfinex","ETHUSD",1740703638181,4.32349,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1740703690649,1.22256697,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1740703742535,0.44785353,2308.8,2308.6,4.33152]
["bitfinex","ETHUSD",1740703803800,0.45272689,2309.0,2308.8,4.33125]
["bitfinex","ETHUSD",1740703840080,0.06779145,2310.2,2310.1,8.65738]
["bitfinex","ETHUSD",1740703883764,3.025,2307.8,2307.4,4.37703669]
["bitfinex","ETHUSD",1740703953111,3.082,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1740703993116,0.8254,2306.2,2306.0,5.34]
["bitfinex","ETHUSD",1740704075389,3.51440134,2305.9,2305.4,8.67503]
["bitfinex","ETHUSD",1740704162286,4.33792,2305.3,2304.9,5.386718]
["bitfinex","ETHUSD",1740704231535,2.983,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1740704289918,2.981,2305.3,2305.2,5.205629]
["bitfinex","ETHUSD",1740704376966,4.33971,2304.3,2303.9,5.34]
["bitfinex","ETHUSD",1740704415104,2.987,2302.6,2302.4,4.34318]
["bitfinex","ETHUSD",1740704451797,4.34243,2302.9,2302.5,6.1071]
["bitfinex","ETHUSD",1740704520503,3.918716,2304.8,2304.3,4.3397]
["bitfinex","ETHUSD",1740704561226,8.595,2307.1,2306.7,4.33519]
["bitfinex","ETHUSD",1740704616395,2.996,2306.9,2306.7,4.33516]
["bitfinex","ETHUSD",1740704723412,2.979,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1740704829201,2.98,2303.1,2302.7,4.34255]
["bitfinex","ETHUSD",1740704875326,1.566393,2302.0,2301.5,8.68964]
["bitfinex","ETHUSD",1740704953566,2.978,2302.3,2301.9,8.68823]
["bitfinex","ETHUSD",1740705045682,7.31105,2304.7,2304.0,5.12221]
["bitfinex","ETHUSD",1740705096700,2.97,2303.9,2303.6,4.341]
["bitfinex","ETHUSD",1740705160710,4.34406,2302.0,2301.7,5.34]
["bitfinex","ETHUSD",1740705186378,4.34474,2301.7,2301.2,4.34545]
["bitfinex","ETHUSD",1740705325324,12.85261106,2300.2,2300.1,0.005]
["bitfinex","ETHUSD",1740705386177,7.35350813,2297.0,2296.9,0.28442533]
["bitfinex","ETHUSD",1740705390527,19.021573,2296.0,2295.9,8.6e-06]
["bitfinex","ETHUSD",1740705461791,7.35208,2297.8,2297.1,0.827]
["bitfinex","ETHUSD",1740705480450,0.005,2297.9,2297.8,11.232199]
["bitfinex","ETHUSD",1740705554804,5.14143,2299.0,2298.4,16.810716]
["bitfinex","ETHUSD",1740705588331,0.8136,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1740705640640,4.35076,2298.5,2297.6,0.8322]
["bitfinex","ETHUSD",1740705697157,5.16397,2300.5,2300.0,0.32793289]
["bitfinex","ETHUSD",1740705724504,4.34865,2299.6,2299.2,5.39]
["bitfinex","ETHUSD",1740705788279,3.039,2292.3,2291.6,0.7955]
["bitfinex","ETHUSD",1740705846705,7.35739,2295.0,2294.6,0.28505117]
["bitfinex","ETHUSD",1740705887294,7.36405,2291.5,2291.3,0.1318586]
["bitfinex","ETHUSD",1740705926030,4.37209,2287.3,2286.5,4.37338]
["bitfinex","ETHUSD",1740705971434,4.37417,2286.2,2285.9,0.005]
["bitfinex","ETHUSD",1740705999090,4.36815,2289.3,2288.7,8.73832]
["bitfinex","ETHUSD",1740706034907,11.74168,2279.0,2278.9,4.53280888]
["bitfinex","ETHUSD",1740706076032,8.74892945,2276.8,2276.6,1e-05]
["bitfinex","ETHUSD",1740706108241,7.39908,2273.2,2273.1,0.005]
["bitfinex","ETHUSD",1740706152913,0.8133,2267.1,2266.1,0.757]
["bitfinex","ETHUSD",1740706165625,4.40639,2269.5,2269.0,4.40709]
["bitfinex","ETHUSD",1740706232192,4.94461,2250.0,2248.9,0.5]
["bitfinex","ETHUSD",1740706257472,0.5,2235.7,2233.9,0.0008]
["bitfinex","ETHUSD",1740706263961,0.5,2230.2,2227.7,2.22028335]
["bitfinex","ETHUSD",1740706317349,0.5,2231.6,2228.5,4.48732]
["bitfinex","ETHUSD",1740706332742,6.7154002,2235.2,2234.4,4.47544]
["bitfinex","ETHUSD",1740706372615,7.5,2214.5,2211.2,0.02183166]
["bitfinex","ETHUSD",1740706400810,22.39668184,2214.1,2210.2,0.575]
["bitfinex","ETHUSD",1740706431167,0.48229374,2197.9,2197.0,4.55148]
["bitfinex","ETHUSD",1740706471528,8.143,2223.9,2220.2,8.143]
["bitfinex","ETHUSD",1740706519751,1.5811,2219.6,2215.3,2.22006033]
["bitfinex","ETHUSD",1740706539051,8.154,2217.6,2214.0,1.6613]
["bitfinex","ETHUSD",1740706579861,2.24920089,2231.5,2228.1,2.968904]
["bitfinex","ETHUSD",1740706611221,1.5904,2226.7,2223.8,2.1248]
["bitfinex","ETHUSD",1740706642375,4.602,2231.7,2230.0,0.448445]
["bitfinex","ETHUSD",1740706684096,2.22688512,2221.8,2220.4,0.207]
["bitfinex","ETHUSD",1740706704065,0.45916634,2223.5,2221.1,3.0]
["bitfinex","ETHUSD",1740706753658,0.46002943,2231.0,2229.3,0.897198]
["bitfinex","ETHUSD",1740706762724,0.63072456,2229.9,2226.9,4.4904]
["bitfinex","ETHUSD",1740706795712,3.0,2224.4,2220.7,8.85]
["bitfinex","ETHUSD",1740706855148,3.0,2218.9,2216.2,4.51211]
["bitfinex","ETHUSD",1740706865562,0.5,2214.2,2213.4,4.51773]
["bitfinex","ETHUSD",1740706913209,0.5,2219.1,2216.1,0.499997]
["bitfinex","ETHUSD",1740706935743,0.089285,2232.1,2231.2,4.48176]
["bitfinex","ETHUSD",1740706976626,4.48906,2227.7,2225.8,4.49262]
["bitfinex","ETHUSD",1740707007510,3.0,2220.0,2219.2,0.1293705]
["bitfinex","ETHUSD",1740707038378,8.56,2223.3,2221.6,4.5012]
["bitfinex","ETHUSD",1740707087604,13.978966,2227.2,2224.5,2.048651]
["bitfinex","ETHUSD",1740707101856,5e-07,2228.2,2227.6,6.10675]
["bitfinex","ETHUSD",1740707160497,3.0,2231.4,2229.2,3.0]
["bitfinex","ETHUSD",1740707196116,0.4683717,2233.1,2233.0,4.47828]
["bitfinex","ETHUSD",1740707230205,0.46806346,2236.2,2233.7,0.447693]
["bitfinex","ETHUSD",1740707251634,7.48052,2231.9,2230.9,1.6608]
["bitfinex","ETHUSD",1740707288288,10.66831,2230.5,2229.6,0.748549]
["bitfinex","ETHUSD",1740707325435,4.4894,2227.5,2226.6,1.053321]
["bitfinex","ETHUSD",1740707352237,6.173,2226.6,2225.3,1.5317]
["bitfinex","ETHUSD",1740707405045,3.0,2219.7,2218.7,4.50697]
["bitfinex","ETHUSD",1740707424722,6.148,2221.4,2220.0,1.6195]
["bitfinex","ETHUSD",1740707486011,6.118,2220.4,2218.9,1.6344]
["bitfinex","ETHUSD",1740707527723,0.201,2219.8,2219.0,1.5285]
["bitfinex","ETHUSD",1740707532402,0.5,2219.7,2218.9,1.0066944]
["bitfinex","ETHUSD",1740707594814,4.52225,2211.3,2210.8,0.005]
["bitfinex","ETHUSD",1740707612211,1.5471,2210.7,2210.5,4.52384]
["bitfinex","ETHUSD",1740707659469,4.53034,2207.4,2206.4,1.5393]
["bitfinex","ETHUSD",1740707683459,6.184,2196.8,2195.0,0.5]
["bitfinex","ETHUSD",1740707719898,4.54353,2201.0,2200.0,9.09063]
["bitfinex","ETHUSD",1740707759275,4.52819,2208.4,2207.6,1.6067]
["bitfinex","ETHUSD",1740707785543,3.0,2212.3,2210.7,1.513]
["bitfinex","ETHUSD",1740707835710,4.52573,2209.6,2209.1,1.523]
["bitfinex","ETHUSD",1740707880551,4.51686,2214.0,2213.5,1.5901]
["bitfinex","ETHUSD",1740707913844,4.51752,2213.6,2213.0,4.51873]
["bitfinex","ETHUSD",1740707946648,7.5461,2208.9,2207.8,6.12103]
["bitfinex","ETHUSD",1740707988131,6.004,2206.9,2206.5,4.53191]
["bitfinex","ETHUSD",1740708010484,0.1272466,2205.4,2204.2,6.013]
["bitfinex","ETHUSD",1740708058471,1.5189,2199.6,2198.3,4.54879]
["bitfinex","ETHUSD",1740708069116,0.5,2199.5,2198.5,4.54838]
["bitfinex","ETHUSD",1740708100671,1.5465,2190.4,2188.7,4.56883]
["bitfinex","ETHUSD",1740708128722,3.0,2195.4,2193.3,4.55919]
["bitfinex","ETHUSD",1740708177107,0.3297,2213.0,2210.9,1.0359]
["bitfinex","ETHUSD",1740708236108,2.411425,2219.0,2217.0,1.5518]
["bitfinex","ETHUSD",1740708256913,4.51544,2214.7,2212.7,1.5043]
["bitfinex","ETHUSD",1740708316574,8.4738,2221.7,2220.3,0.8578]
["bitfinex","ETHUSD",1740708350987,0.14274517,2225.6,2223.8,0.9174]
["bitfinex","ETHUSD",1740708387657,0.07269243,2225.2,2223.6,0.8234]
["bitfinex","ETHUSD",1740708430570,0.7626,2228.3,2225.8,4.08957211]
["bitfinex","ETHUSD",1740708461945,3.0,2227.7,2226.1,1.63052001]
["bitfinex","ETHUSD",1740708540609,13.399,2223.9,2222.3,4.49968]
["bitfinex","ETHUSD",1740708545508,3.34067832,2224.5,2223.4,0.8206]
["bitfinex","ETHUSD",1740708635665,12.075,2223.1,2221.9,0.7541]
["bitfinex","ETHUSD",1740708661132,0.09386855,2218.7,2218.6,0.8027]
["bitfinex","ETHUSD",1740708703689,10.71481,2221.4,2220.2,3.0]
["bitfinex","ETHUSD",1740708741947,4.56392943,2217.4,2217.3,0.1268456]
["bitfinex","ETHUSD",1740708779587,4.51073,2217.0,2216.6,0.8223]
["bitfinex","ETHUSD",1740708827480,9.00348,2221.4,2220.7,1.657064]
["bitfinex","ETHUSD",1740708848116,4.50696,2218.8,2218.0,5.25983]
["bitfinex","ETHUSD",1740708910614,4.49593,2224.3,2223.8,3.0]
["bitfinex","ETHUSD",1740708920044,0.1268456,2223.9,2223.8,3.0]
["bitfinex","ETHUSD",1740708960539,6.42412403,2221.5,2220.7,20.41373]
["bitfinex","ETHUSD",1740709031872,4.51731,2213.8,2212.8,0.7932]
["bitfinex","ETHUSD",1740709045871,5.94565483,2213.6,2213.1,3.0]
["bitfinex","ETHUSD",1740709097315,19.35864,2210.9,2210.8,0.1268456]
["bitfinex","ETHUSD",1740709134717,11.330364,2207.1,2206.4,0.1268456]
["bitfinex","ETHUSD",1740709173879,5.28,2205.2,2204.3,0.7732]
["bitfinex","ETHUSD",1740709211410,5.28,2205.3,2204.7,4.53564]
["bitfinex","ETHUSD",1740709245121,4.5464,2199.6,2198.9,1.281353]
["bitfinex","ETHUSD",1740709293966,0.5,2199.2,2198.4,3.0]
["bitfinex","ETHUSD",1740709311949,0.5,2201.7,2201.1,3.0]
["bitfinex","ETHUSD",1740709382181,0.47512328,2204.5,2203.2,3.0]
["bitfinex","ETHUSD",1740709422948,5.28,2205.2,2204.5,8.289625]
["bitfinex","ETHUSD",1740709468015,0.1284,2204.8,2203.6,0.7711]
["bitfinex","ETHUSD",1740709495269,4.53226,2206.4,2205.6,4.53376]
["bitfinex","ETHUSD",1740709509150,1.68532806,2205.1,2204.7,4.53558]
["bitfinex","ETHUSD",1740709566753,0.1284,2203.0,2202.0,0.7748]
["bitfinex","ETHUSD",1740709594684,0.1284,2205.6,2204.9,5.0612]
["bitfinex","ETHUSD",1740709648314,4.53455,2205.3,2204.5,0.8225]
["bitfinex","ETHUSD",1740709703080,3.0,2204.1,2203.5,1.26365]
["bitfinex","ETHUSD",1740709734830,4.57485725,2208.9,2208.6,0.7597]
["bitfinex","ETHUSD",1740709797170,4.52018,2212.3,2211.5,4.52169]
["bitfinex","ETHUSD",1740709848729,4.53248,2206.3,2205.5,0.8281]
["bitfinex","ETHUSD",1740709877394,3.0,2199.9,2198.8,0.1278338]
["bitfinex","ETHUSD",1740709910216,4.56704,2189.6,2188.7,4.5689]
["bitfinex","ETHUSD",1740709946781,0.2042001,2190.4,2188.6,0.756948]
["bitfinex","ETHUSD",1740709969949,0.8323,2177.6,2175.8,4.59601]
["bitfinex","ETHUSD",1740710022365,2.36708283,2159.6,2153.6,4.64337]
["bitfinex","ETHUSD",1740710030368,0.8427,2157.6,2154.1,0.005]
["bitfinex","ETHUSD",1740710062982,0.2542001,2177.2,2173.5,4.33047832]
["bitfinex","ETHUSD",1740710116560,1.6231,2175.7,2170.0,0.5]
["bitfinex","ETHUSD",1740710161713,1.59,2170.5,2169.6,0.48158148]
["bitfinex","ETHUSD",1740710195575,0.55,2172.8,2171.1,0.43158148]
["bitfinex","ETHUSD",1740710226798,5.28,2169.0,2167.2,0.5]
["bitfinex","ETHUSD",1740710270188,2.9965,2164.3,2163.2,1.5671]
["bitfinex","ETHUSD",1740710295722,0.1517789,2172.5,2170.2,0.5]
["bitfinex","ETHUSD",1740710350300,8.356,2165.0,2162.5,3.59079252]
["bitfinex","ETHUSD",1740710360708,3.60843158,2163.4,2160.7,1.393632]
["bitfinex","ETHUSD",1740710398401,8.368,2163.3,2161.3,1.5356]
["bitfinex","ETHUSD",1740710440434,0.10148926,2162.2,2160.0,2.36233542]
["bitfinex","ETHUSD",1740710493760,11.00679725,2165.9,2165.8,1.74484127]
["bitfinex","ETHUSD",1740710553255,8.745,2166.5,2165.2,2.31523113]
["bitfinex","ETHUSD",1740710582206,1.5144,2169.8,2168.6,0.092]
["bitfinex","ETHUSD",1740710630920,5.41129047,2165.3,2164.4,0.0538]
["bitfinex","ETHUSD",1740710673494,1.58,2160.1,2158.1,8.048]
["bitfinex","ETHUSD",1740710702522,0.246462,2157.1,2155.2,4.63994]
["bitfinex","ETHUSD",1740710743237,1.5965,2164.4,2162.6,2.32550725]
["bitfinex","ETHUSD",1740710762452,0.5,2157.1,2154.0,2.34984054]
["bitfinex","ETHUSD",1740710823299,0.247749,2148.6,2146.3,1.5655]
["bitfinex","ETHUSD",1740710864278,4.884,2142.4,2140.9,2.34280263]
["bitfinex","ETHUSD",1740710865591,1.0384,2143.9,2142.4,4.66752]
["bitfinex","ETHUSD",1740710930447,13.659,2155.5,2151.8,8.379]
["bitfinex","ETHUSD",1740710944365,8.28,2155.0,2153.4,1.572]
["bitfinex","ETHUSD",1740710998699,3.0,2150.4,2149.2,0.00128998]
["bitfinex","ETHUSD",1740711022898,2.97153888,2150.8,2147.5,1.400884]
["bitfinex","ETHUSD",1740711070133,5.87383963,2150.7,2147.4,8.409]
["bitfinex","ETHUSD",1740711114851,0.57579047,2149.1,2149.0,1.6]
["bitfinex","ETHUSD",1740711142255,1.5126,2151.5,2149.2,0.0492505]
["bitfinex","ETHUSD",1740711195398,1.5012,2158.4,2157.5,0.463509]
["bitfinex","ETHUSD",1740711270488,0.0100685,2160.2,2159.8,0.55]
["bitfinex","ETHUSD",1740711317363,0.55,2160.7,2160.2,4.62905]
["bitfinex","ETHUSD",1740711371213,0.0503958,2170.7,2168.5,0.55]
["bitfinex","ETHUSD",1740711427567,0.2014,2172.8,2171.5,1.6615]
["bitfinex","ETHUSD",1740711469117,5.8e-06,2179.5,2179.0,4.58923]
["bitfinex","ETHUSD",1740711540168,0.0579771,2178.6,2177.6,0.95257073]
["bitfinex","ETHUSD",1740711563171,1.96483694,2178.2,2176.8,8.301]
["bitfinex","ETHUSD",1740711617432,3.85401328,2181.7,2180.8,0.11124612]
["bitfinex","ETHUSD",1740711677785,0.47977359,2187.3,2185.9,14.93169]
["bitfinex","ETHUSD",1740711692007,0.55,2183.1,2181.9,1.5709]
["bitfinex","ETHUSD",1740711764542,4.5814,2182.8,2181.6,1.5122]
["bitfinex","ETHUSD",1740711801191,0.55,2177.9,2177.5,1.6498]
["bitfinex","ETHUSD",1740711843977,13.38954,2184.6,2183.3,1.6141]
["bitfinex","ETHUSD",1740711867717,3.0,2188.7,2188.0,8.8]
["bitfinex","ETHUSD",1740711886138,3.0,2188.4,2187.3,10.4501]
["bitfinex","ETHUSD",1740711954255,1.5656,2198.6,2197.6,1.5691]
["bitfinex","ETHUSD",1740711983204,8.09607,2199.7,2199.6,8.8]
["bitfinex","ETHUSD",1740712020778,4.55539,2195.2,2194.4,8.85]
["bitfinex","ETHUSD",1740712066860,0.5,2198.9,2196.9,8.3118]
["bitfinex","ETHUSD",1740712129365,5.03569278,2193.4,2192.4,1.5782]
["bitfinex","ETHUSD",1740712153718,3.0,2194.4,2194.1,6.771]
["bitfinex","ETHUSD",1740712201393,4.56162,2192.2,2191.6,5.11553069]
["bitfinex","ETHUSD",1740712248431,3.10498488,2190.0,2189.5,24.0005]
["bitfinex","ETHUSD",1740712285429,7.56996,2188.2,2188.1,8.25]
["bitfinex","ETHUSD",1740712332954,3.04699243,2191.5,2190.9,1.56398]
["bitfinex","ETHUSD",1740712355081,4.56808,2189.1,2188.8,14.11]
["bitfinex","ETHUSD",1740712419994,3.0,2188.6,2188.1,1.506]
["bitfinex","ETHUSD",1740712432564,3.0,2189.8,2188.8,5.26]
["bitfinex","ETHUSD",1740712482217,3.0,2187.4,2186.8,0.67948]
["bitfinex","ETHUSD",1740712563359,0.05572899,2187.0,2186.7,1.6581]
["bitfinex","ETHUSD",1740712573565,4.57282,2186.9,2186.1,0.24249505]
["bitfinex","ETHUSD",1740712641163,1.6084,2192.2,2191.0,1.5471]
["bitfinex","ETHUSD",1740712662333,7.56064,2192.7,2192.5,1.7375012]
["bitfinex","ETHUSD",1740712710472,4.56558,2190.3,2190.2,7.5860514]
["bitfinex","ETHUSD",1740712752821,5.28,2188.3,2187.3,5.1217]
["bitfinex","ETHUSD",1740712805291,4.57519,2185.7,2185.4,9.0871]
["bitfinex","ETHUSD",1740712859043,4.57875,2184.0,2183.8,11.2323]
["bitfinex","ETHUSD",1740712874287,4.59157,2177.9,2177.7,2.41e-06]
["bitfinex","ETHUSD",1740712938013,4.59686,2175.4,2174.8,0.471252]
["bitfinex","ETHUSD",1740712979553,0.47894621,2172.3,2171.6,4.60489]
["bitfinex","ETHUSD",1740713015667,5.89112138,2176.8,2176.1,4.59518]
["bitfinex","ETHUSD",1740713044393,5.28,2177.8,2176.9,0.918796]
["bitfinex","ETHUSD",1740713094610,0.8282,2178.1,2177.3,4.59284]
["bitfinex","ETHUSD",1740713115929,7.59074,2178.3,2177.3,8.293]
["bitfinex","ETHUSD",1740713146101,4.59263,2177.4,2176.4,10.802]
["bitfinex","ETHUSD",1740713211561,5.28,2172.6,2171.8,0.8006]
["bitfinex","ETHUSD",1740713228274,4.59972,2174.1,2173.5,9.97351]
["bitfinex","ETHUSD",1740713293311,5.49160332,2177.5,2176.9,4.59363]
["bitfinex","ETHUSD",1740713350079,4.60265,2172.7,2172.3,0.8031]
["bitfinex","ETHUSD",1740713356388,5.49897332,2173.6,2172.9,4.60203]
["bitfinex","ETHUSD",1740713425214,0.818,2174.6,2173.9,5.58208809]
["bitfinex","ETHUSD",1740713440552,19.41823244,2175.7,2175.6,8.09e-06]
["bitfinex","ETHUSD",1740713497783,0.13282321,2173.0,2172.3,4.60331]
["bitfinex","ETHUSD",1740713524394,4.6101,2169.2,2169.0,0.1018588]
["bitfinex","ETHUSD",1740713567028,0.96602321,2169.4,2169.0,4.7121388]
["bitfinex","ETHUSD",1740713613876,0.13282321,2164.1,2163.3,4.62256]
["bitfinex","ETHUSD",1740713640157,4.61486,2167.0,2166.4,4.6158]
["bitfinex","ETHUSD",1740713699168,4.61275,2167.9,2167.4,4.61366]
["bitfinex","ETHUSD",1740713747608,4.60773,2170.3,2169.7,4.60888]
["bitfinex","ETHUSD",1740713777218,4.60383,2172.1,2171.0,3.843084]
["bitfinex","ETHUSD",1740713818477,5.28,2168.5,2168.2,4.61194]
["bitfinex","ETHUSD",1740713863191,0.8254,2169.2,2169.1,4.6102]
["bitfinex","ETHUSD",1740713889933,0.04479702,2170.7,2170.6,4.60702]
["bitfinex","ETHUSD",1740713949842,9.22109,2169.0,2168.4,3.7934]
["bitfinex","ETHUSD",1740713965367,5.44980378,2166.9,2166.1,0.7804]
["bitfinex","ETHUSD",1740714001743,4.62587,2161.8,2160.9,4.62755]
["bitfinex","ETHUSD",1740714034100,4.61744,2165.7,2165.6,5.26]
["bitfinex","ETHUSD",1740714078145,0.10329093,2166.7,2166.4,5.26]
["bitfinex","ETHUSD",1740714139080,4.60865,2169.9,2169.3,3.0]
["bitfinex","ETHUSD",1740714158797,0.55,2165.0,2164.3,4.62043]
["bitfinex","ETHUSD",1740714207308,0.7932,2171.4,2170.6,4.60688]
["bitfinex","ETHUSD",1740714240369,0.04307502,2173.3,2172.4,0.8003]
["bitfinex","ETHUSD",1740714278816,10.64988,2173.2,2172.5,4.60285]
["bitfinex","ETHUSD",1740714324981,6.0334,2168.3,2167.9,9.22516]
["bitfinex","ETHUSD",1740714348292,4.60916,2169.6,2169.0,4.61026]
["bitfinex","ETHUSD",1740714415076,5.15259943,2164.7,2164.6,4.61979]
["bitfinex","ETHUSD",1740714425651,0.814,2165.0,2164.9,4.61915]
["bitfinex","ETHUSD",1740714497017,5.4387,2156.9,2156.6,4.63683]
["bitfinex","ETHUSD",1740714530144,0.7891,2157.6,2157.1,9.27151]
["bitfinex","ETHUSD",1740714537975,4.6,2157.6,2157.2,4.63552]
["bitfinex","ETHUSD",1740714594043,9.68368912,2157.4,2156.9,4.63617]
["bitfinex","ETHUSD",1740714613548,5.10816683,2160.7,2160.1,4.62938]
["bitfinex","ETHUSD",1740714681710,5.04837912,2159.7,2159.0,4.63171]
["bitfinex","ETHUSD",1740714701715,0.04569638,2159.9,2159.5,4.6306]
["bitfinex","ETHUSD",1740714762744,4.67131682,2161.7,2161.1,8.35]
["bitfinex","ETHUSD",1740714771160,5.44174,2160.8,2160.0,5.26]
["bitfinex","ETHUSD",1740714811997,4.62893,2160.4,2159.9,3.0]
["bitfinex","ETHUSD",1740714879641,4.64247,2154.1,2153.7,0.35734933]
["bitfinex","ETHUSD",1740714893664,6.34574437,2154.9,2154.2,5.106245]
["bitfinex","ETHUSD",1740714951324,15.09344912,2157.2,2156.5,4.63714]
["bitfinex","ETHUSD",1740714981823,4.442,2161.3,2160.9,4.97768472]
["bitfinex","ETHUSD",1740715028643,0.8176,2160.2,2159.7,4.63011]
["bitfinex","ETHUSD",1740715075362,9.45637912,2157.8,2157.3,4.6354]
["bitfinex","ETHUSD",1740715109833,0.47825906,2151.4,2151.3,4.64835]
["bitfinex","ETHUSD",1740715154833,4.397,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1740715174788,4.6448,2153.0,2152.4,4.64585]
["bitfinex","ETHUSD",1740715239421,3.61974986,2156.2,2155.9,4.63831]
["bitfinex","ETHUSD",1740715276398,3.0,2157.4,2156.8,4.63631]
["bitfinex","ETHUSD",1740715314964,6.46099335,2148.4,2148.0,5.12303]
["bitfinex","ETHUSD",1740715341480,4.65184,2149.7,2149.1,20.09142014]
["bitfinex","ETHUSD",1740715353156,4.66506,2143.6,2142.9,0.2518588]
["bitfinex","ETHUSD",1740715404225,0.2892298,2141.8,2140.9,5.02180561]
["bitfinex","ETHUSD",1740715428372,0.8328,2141.4,2140.4,0.798]
["bitfinex","ETHUSD",1740715466966,2.34976582,2125.0,2122.4,0.5]
["bitfinex","ETHUSD",1740715503029,5.83441157,2116.0,2113.5,0.8107]
["bitfinex","ETHUSD",1740715523059,9.42866642,2122.4,2118.6,14.16027]
["bitfinex","ETHUSD",1740715572716,0.7618,2130.0,2128.9,4.69709]
["bitfinex","ETHUSD",1740715620338,0.6586,2118.4,2116.2,1.422812]
["bitfinex","ETHUSD",1740715644970,0.04735841,2119.9,2117.2,4.72321]
["bitfinex","ETHUSD",1740715680384,0.49005032,2127.5,2127.0,0.55]
["bitfinex","ETHUSD",1740715714452,8.486,2133.7,2132.6,4.689]
["bitfinex","ETHUSD",1740715739010,3.0,2136.2,2133.9,1.410602]
["bitfinex","ETHUSD",1740715792074,0.0738,2132.0,2130.6,5.688783]
["bitfinex","ETHUSD",1740715800707,4.68955,2132.4,2131.0,0.469272]
["bitfinex","ETHUSD",1740715829718,4.69323,2130.8,2129.2,4.69646]
["bitfinex","ETHUSD",1740715895788,4.975,2130.3,2128.1,0.35875115]
["bitfinex","ETHUSD",1740715901577,0.09486656,2128.6,2127.5,0.572252]
["bitfinex","ETHUSD",1740715957146,3.0,2125.7,2124.5,4.7068]
["bitfinex","ETHUSD",1740715972013,4.70306,2126.3,2123.8,0.55]
["bitfinex","ETHUSD",1740716037477,3.0,2125.9,2125.0,4.70585]
["bitfinex","ETHUSD",1740716063549,4.70854,2123.8,2123.0,5.26]
["bitfinex","ETHUSD",1740716118546,4.69365,2130.6,2129.4,5.25698476]
["bitfinex","ETHUSD",1740716127834,4.68542,2134.3,2132.3,1.0227]
["bitfinex","ETHUSD",1740716157616,0.12598245,2135.4,2134.7,4.68438]
["bitfinex","ETHUSD",1740716194803,4.65645,2147.6,2146.5,4.65858]
["bitfinex","ETHUSD",1740716240642,0.09009924,2145.4,2144.8,4.66243]
["bitfinex","ETHUSD",1740716290931,4.66891,2141.9,2140.8,5.80698476]
["bitfinex","ETHUSD",1740716313894,0.07358456,2137.1,2135.6,7.11112]
["bitfinex","ETHUSD",1740716355458,3.0,2135.7,2135.5,8.461]
["bitfinex","ETHUSD",1740716390958,0.55,2138.9,2137.7,5.68545]
["bitfinex","ETHUSD",1740716423272,4.67994,2136.8,2136.5,1.0227]
["bitfinex","ETHUSD",1740716468681,0.005,2146.0,2145.2,6.8034]
["bitfinex","ETHUSD",1740716491667,4.74769252,2148.0,2147.1,3.59755208]
["bitfinex","ETHUSD",1740716557307,0.06683546,2147.8,2147.7,4.65602]
["bitfinex","ETHUSD",1740716595457,4.65985,2146.0,2145.8,5.26]
["bitfinex","ETHUSD",1740716632838,4.65725,2147.2,2146.8,5.26]
["bitfinex","ETHUSD",1740716664858,0.0616207,2149.6,2149.5,5.26]
["bitfinex","ETHUSD",1740716677185,5.20621,2149.2,2148.5,6.2912]
["bitfinex","ETHUSD",1740716743776,4.66059,2145.7,2145.1,2.164488]
["bitfinex","ETHUSD",1740716766981,4.65527,2148.1,2147.6,10.54363]
["bitfinex","ETHUSD",1740716816380,0.005,2149.6,2149.5,9.91224]
["bitfinex","ETHUSD",1740716862178,5.19745,2145.2,2144.5,4.66298]
["bitfinex","ETHUSD",1740716892239,0.5394,2146.3,2145.6,3.0]
["bitfinex","ETHUSD",1740716950237,9.35167,2138.7,2138.0,11.53463946]
["bitfinex","ETHUSD",1740717012417,4.67906,2137.2,2136.7,1.0237]
["bitfinex","ETHUSD",1740717042691,13.94881702,2136.1,2135.6,0.24144805]
["bitfinex","ETHUSD",1740717087438,4.68698,2133.6,2133.2,0.005]
["bitfinex","ETHUSD",1740717123484,0.48974578,2129.5,2128.8,1.0484]
["bitfinex","ETHUSD",1740717151704,4.69532,2129.8,2129.6,4.37308473]
["bitfinex","ETHUSD",1740717199175,4.69333,2130.7,2130.1,1.1079]
["bitfinex","ETHUSD",1740717217466,4.69742,2128.9,2128.7,5.40968473]
["bitfinex","ETHUSD",1740717247312,4.70017,2127.6,2127.2,0.8882]
["bitfinex","ETHUSD",1740717285388,4.70933,2123.5,2123.0,0.8824]
["bitfinex","ETHUSD",1740717325730,4.7226,2117.5,2116.9,4.72386]
["bitfinex","ETHUSD",1740717380088,6.3879,2110.9,2109.3,0.93145]
["bitfinex","ETHUSD",1740717392286,0.09542626,2113.5,2112.5,0.55]
["bitfinex","ETHUSD",1740717446597,5.55948,2112.5,2111.7,4.73537]
["bitfinex","ETHUSD",1740717468627,4.73681,2111.2,2110.4,4.82502572]
["bitfinex","ETHUSD",1740717484454,1.0,2113.8,2113.1,0.7656]
["bitfinex","ETHUSD",1740717531530,0.05687158,2112.7,2112.6,4.7335]
["bitfinex","ETHUSD",1740717557653,0.7933,2120.8,2119.9,8.531]
["bitfinex","ETHUSD",1740717597727,0.49327888,2120.2,2119.5,0.55]
["bitfinex","ETHUSD",1740717640608,0.4939236,2121.5,2121.4,4.71386]
["bitfinex","ETHUSD",1740717698695,0.13018831,2128.1,2127.6,0.996017]
["bitfinex","ETHUSD",1740717720023,0.8075,2130.8,2129.6,6.0222]
["bitfinex","ETHUSD",1740717767032,0.8282,2142.0,2141.1,0.8112]
["bitfinex","ETHUSD",1740717795110,4.66353,2144.3,2143.6,7.66494]
["bitfinex","ETHUSD",1740717830395,5.43385,2143.7,2143.3,7.66568]
["bitfinex","ETHUSD",1740717874019,0.09679485,2146.5,2146.1,4.65947]
["bitfinex","ETHUSD",1740717900099,4.64813,2151.4,2150.6,13.05873]
["bitfinex","ETHUSD",1740717948827,0.27250773,2159.5,2158.1,3.0]
["bitfinex","ETHUSD",1740717959963,0.542093,2161.7,2160.3,5.14]
["bitfinex","ETHUSD",1740717991442,0.8024,2156.3,2155.5,8.379]
["bitfinex","ETHUSD",1740718064837,0.7878,2157.4,2157.3,4.63542]
["bitfinex","ETHUSD",1740718075158,4.63835,2156.0,2154.6,8.372]
["bitfinex","ETHUSD",1740718133057,4.64554,2152.6,2151.8,4.64715]
["bitfinex","ETHUSD",1740718151976,0.7924,2153.1,2152.9,4.64473]
["bitfinex","ETHUSD",1740718200810,2.272369,2149.9,2149.7,4.65179]
["bitfinex","ETHUSD",1740718232151,4.64611,2152.4,2151.7,9.29474]
["bitfinex","ETHUSD",1740718265235,5.28,2149.7,2148.5,3.0]
["bitfinex","ETHUSD",1740718311289,0.789,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1740718326915,0.07192857,2147.2,2146.4,4.65876]
["bitfinex","ETHUSD",1740718387541,5.47707,2151.8,2151.2,4.64844]
["bitfinex","ETHUSD",1740718440002,4.64166,2154.4,2154.3,0.5]
["bitfinex","ETHUSD",1740718475259,4.63909,2155.6,2155.1,4.64014]
["bitfinex","ETHUSD",1740718507879,4.64547,2152.7,2152.1,4.64661]
["bitfinex","ETHUSD",1740718555220,4.64955,2150.8,2150.6,15.0966]
["bitfinex","ETHUSD",1740718574679,4.65411,2148.7,2148.1,4.883]
["bitfinex","ETHUSD",1740718603318,4.64902,2151.0,2150.3,4.65039]
["bitfinex","ETHUSD",1740718643700,6.235215,2146.0,2145.4,4.66101]
["bitfinex","ETHUSD",1740718685287,4.6607,2145.6,2145.2,15.0966]
["bitfinex","ETHUSD",1740718712144,1.0467,2143.1,2142.6,4.66709]
["bitfinex","ETHUSD",1740718766226,0.48837694,2143.5,2143.3,5.26]
["bitfinex","ETHUSD",1740718803675,5.66461,2143.8,2143.1,1.0002]
["bitfinex","ETHUSD",1740718871210,5.28,2138.9,2138.2,4.67671]
["bitfinex","ETHUSD",1740718887063,4.67895,2137.3,2136.8,4.67984]
["bitfinex","ETHUSD",1740718942196,3.0,2138.7,2137.8,0.9349]
["bitfinex","ETHUSD",1740718966711,4.66495,2143.7,2142.9,8.67647]
["bitfinex","ETHUSD",1740719009525,4.65476,2148.4,2147.6,4.65619]
["bitfinex","ETHUSD",1740719044193,5.6203,2145.3,2144.3,4.66352]
["bitfinex","ETHUSD",1740719072257,4.66824,2142.2,2141.7,3.0]
["bitfinex","ETHUSD",1740719129899,0.55,2137.5,2136.8,4.67977]
["bitfinex","ETHUSD",1740719175452,0.07789397,2135.0,2134.9,4.68406]
["bitfinex","ETHUSD",1740719205430,0.07571684,2135.0,2134.8,4.68427]
["bitfinex","ETHUSD",1740719242595,4.68766,2133.3,2131.6,6.129403]
["bitfinex","ETHUSD",1740719281846,1.0081,2131.5,2131.4,4.69175]
["bitfinex","ETHUSD",1740719306860,1.0357,2129.8,2129.4,4.69598]
["bitfinex","ETHUSD",1740719355641,1.0564,2133.4,2133.1,4.6878]
["bitfinex","ETHUSD",1740719368946,5.75841758,2134.3,2133.4,4.68719]
["bitfinex","ETHUSD",1740719401645,4.69038,2132.1,2131.4,5.74741119]
["bitfinex","ETHUSD",1740719436573,4.70581758,2133.3,2133.1,4.6879]
["bitfinex","ETHUSD",1740719483686,5.72222,2137.2,2136.0,10.33864]
["bitfinex","ETHUSD",1740719541077,0.04873245,2132.9,2132.7,3.0]
["bitfinex","ETHUSD",1740719562371,0.04906361,2134.6,2134.1,4.68579]
["bitfinex","ETHUSD",1740719613253,1.1047,2133.0,2132.6,3.0]
["bitfinex","ETHUSD",1740719648832,0.04583278,2132.6,2132.4,4.68951]
["bitfinex","ETHUSD",1740719687139,5.24521,2129.9,2129.3,4.69623]
["bitfinex","ETHUSD",1740719728524,1.0992,2129.1,2128.2,4.6988]
["bitfinex","ETHUSD",1740719756021,0.06247715,2132.4,2132.1,4.69002]
["bitfinex","ETHUSD",1740719813591,4.71631,2120.3,2119.5,0.02677075]
["bitfinex","ETHUSD",1740719820996,1.04,2118.5,2117.5,5.297766]
["bitfinex","ETHUSD",1740719887550,0.55,2124.6,2123.6,4.70889]
["bitfinex","ETHUSD",1740719918407,0.04685701,2127.3,2127.1,9.40224]
["bitfinex","ETHUSD",1740719923764,0.9233,2124.3,2123.2,4.70971]
["bitfinex","ETHUSD",1740719980711,10.40885,2133.6,2133.0,4.6881]
["bitfinex","ETHUSD",1740719998157,4.682,2135.6,2135.3,3.0]
["bitfinex","ETHUSD",1740720040784,4.68397,2135.0,2134.2,3.0]
["bitfinex","ETHUSD",1740720077261,4.567,2134.4,2133.5,0.9547]
["bitfinex","ETHUSD",1740720107000,0.05561978,2135.9,2135.8,3.0]
["bitfinex","ETHUSD",1740720151992,4.67577,2138.7,2138.1,0.9068]
["bitfinex","ETHUSD",1740720176991,0.04644851,2137.9,2137.5,7.67822]
["bitfinex","ETHUSD",1740720248750,4.543,2136.9,2136.4,4.68063]
["bitfinex","ETHUSD",1740720260495,4.67706,2138.1,2137.4,4.67853]
["bitfinex","ETHUSD",1740720315304,5.3046,2129.8,2129.7,4.69549]
["bitfinex","ETHUSD",1740720339138,4.70685,2124.6,2123.8,4.70854]
["bitfinex","ETHUSD",1740720382889,5.28,2123.9,2122.8,0.7626]
["bitfinex","ETHUSD",1740720416222,0.55,2121.9,2121.5,4.71345]
["bitfinex","ETHUSD",1740720446205,0.55,2122.0,2121.1,4.71936]
["bitfinex","ETHUSD",1740720492062,5.26647,2120.3,2119.8,3.0]
["bitfinex","ETHUSD",1740720512389,9.28467,2118.4,2117.4,5.667814]
["bitfinex","ETHUSD",1740720581161,6.34857631,2120.2,2119.3,5.4728]
["bitfinex","ETHUSD",1740720616943,5.25107,2127.2,2126.4,0.8153]
["bitfinex","ETHUSD",1740720653364,0.812,2119.9,2119.1,3.0]
["bitfinex","ETHUSD",1740720679755,0.5,2118.0,2116.2,9.98525]
["bitfinex","ETHUSD",1740720723206,0.7973,2116.9,2116.7,4.72419]
["bitfinex","ETHUSD",1740720737865,8.82793329,2118.5,2117.5,0.772299]
["bitfinex","ETHUSD",1740720759761,0.7948,2119.4,2119.1,4.71882]
["bitfinex","ETHUSD",1740720800166,0.7953,2116.9,2116.6,4.72433]
["bitfinex","ETHUSD",1740720840665,1.27907647,2117.9,2117.5,4.7225]
["bitfinex","ETHUSD",1740720863904,0.7563,2123.0,2122.6,4.71106]
["bitfinex","ETHUSD",1740720912661,9.94995,2123.2,2122.8,4.7106]
["bitfinex","ETHUSD",1740720961800,0.8297,2121.3,2120.3,4.71631]
["bitfinex","ETHUSD",1740720986884,4.70258,2126.5,2126.0,5.26]
["bitfinex","ETHUSD",1740721023521,4.69699,2129.1,2128.7,5.26]
["bitfinex","ETHUSD",1740721060071,0.57492371,2132.0,2131.9,4.69065]
["bitfinex","ETHUSD",1740721089017,4.69505,2129.9,2129.3,4.69637]
["bitfinex","ETHUSD",1740721147232,4.69609,2129.5,2127.9,0.5]
["bitfinex","ETHUSD",1740721156541,0.05171028,2124.6,2123.9,3.0]
["bitfinex","ETHUSD",1740721186201,7.71353,2121.6,2120.9,9.42966]
["bitfinex","ETHUSD",1740721257653,5.23054863,2123.0,2122.1,0.8294]
["bitfinex","ETHUSD",1740721263055,5.23054863,2121.6,2121.5,7.71364]
["bitfinex","ETHUSD",1740721331815,5.52598038,2124.2,2123.6,4.70881]
["bitfinex","ETHUSD",1740721347326,0.07007068,2126.6,2126.1,4.70332]
["bitfinex","ETHUSD",1740721402343,4.42947309,2130.2,2129.9,4.69501]
["bitfinex","ETHUSD",1740721440463,4.30500435,2129.2,2128.5,4.56]
["bitfinex","ETHUSD",1740721495885,0.7613,2130.6,2130.4,4.69395]
["bitfinex","ETHUSD",1740721548011,5.28,2125.7,2125.3,3.0]
["bitfinex","ETHUSD",1740721564730,5.28,2124.9,2124.6,4.7066]
["bitfinex","ETHUSD",1740721606019,0.24327925,2123.3,2123.1,4.71007]
["bitfinex","ETHUSD",1740721657130,7.64e-06,2122.7,2122.6,4.7112]
["bitfinex","ETHUSD",1740721715394,0.7619,2126.3,2126.0,9.40716]
["bitfinex","ETHUSD",1740721736835,4.69966,2127.9,2127.2,4.70085]
["bitfinex","ETHUSD",1740721782690,4.80911908,2127.5,2126.9,3.0]
["bitfinex","ETHUSD",1740721823295,4.80111908,2131.1,2130.5,7.6936]
["bitfinex","ETHUSD",1740721858495,0.10858908,2122.8,2122.5,4.71141]
["bitfinex","ETHUSD",1740721901959,0.10858908,2128.7,2128.6,3.0]
["bitfinex","ETHUSD",1740721924033,0.08653875,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1740721989288,0.05402534,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1740722028800,4.7323,2113.2,2112.4,4.73389]
["bitfinex","ETHUSD",1740722062567,9.08e-06,2113.6,2113.0,4.73259]
["bitfinex","ETHUSD",1740722088120,9.08e-06,2111.9,2110.4,3.0]
["bitfinex","ETHUSD",1740722097864,0.55000908,2116.4,2115.0,4.72794]
["bitfinex","ETHUSD",1740722150731,5.28,2115.2,2114.9,4.7282]
["bitfinex","ETHUSD",1740722170051,4.73053,2114.0,2113.3,4.73176]
["bitfinex","ETHUSD",1740722212683,0.55,2115.1,2114.5,4.72923]
["bitfinex","ETHUSD",1740722247662,8.541,2117.2,2117.0,4.72345]
["bitfinex","ETHUSD",1740722275953,0.00405488,2121.5,2121.2,4.71429]
["bitfinex","ETHUSD",1740722323484,0.06624944,2131.8,2131.5,4.69145]
["bitfinex","ETHUSD",1740722371345,11.47701748,2131.4,2130.7,4.69316]
["bitfinex","ETHUSD",1740722397189,0.8258,2138.7,2137.9,4.67748]
["bitfinex","ETHUSD",1740722434745,4.67949,2137.0,2136.4,4.68075]
["bitfinex","ETHUSD",1740722468265,4.62748,2138.0,2137.3,4.67859]
["bitfinex","ETHUSD",1740722495616,0.733,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1740722538876,0.7608,2140.3,2139.8,4.67329]
["bitfinex","ETHUSD",1740722559513,4.65745,2147.1,2146.5,4.65864]
["bitfinex","ETHUSD",1740722585268,0.7841,2144.3,2143.7,4.66466]
["bitfinex","ETHUSD",1740722618621,4.79e-06,2146.5,2146.4,7.65896]
["bitfinex","ETHUSD",1740722656886,0.8234,2145.4,2144.8,4.66231]
["bitfinex","ETHUSD",1740722716979,0.7555,2147.6,2147.2,4.65706]
["bitfinex","ETHUSD",1740722730093,4.70802229,2145.8,2145.2,4.66156]
["bitfinex","ETHUSD",1740722775952,0.8309,2145.1,2144.8,4.66228]
["bitfinex","ETHUSD",1740722798528,0.7977,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1740722838859,0.7669,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1740722884339,4.67766,2137.9,2137.3,4.67867]
["bitfinex","ETHUSD",1740722898975,0.8294,2134.0,2133.9,3.0]
["bitfinex","ETHUSD",1740722935843,0.55,2133.0,2132.2,3.0]
["bitfinex","ETHUSD",1740722975266,4.69481,2130.1,2129.7,3.0]
["bitfinex","ETHUSD",1740723037293,9.97363,2130.6,2129.9,5.51217]
["bitfinex","ETHUSD",1740723056391,5.28,2129.8,2128.8,0.60864]
["bitfinex","ETHUSD",1740723102187,4.70434,2125.7,2125.1,4.7055]
["bitfinex","ETHUSD",1740723130323,9.9707,2121.7,2121.2,4.71414]
["bitfinex","ETHUSD",1740723168492,8.519,2123.0,2122.0,3.0]
["bitfinex","ETHUSD",1740723210941,0.55,2122.7,2121.9,0.7798]
["bitfinex","ETHUSD",1740723246834,4.725,2125.1,2124.9,4.7061]
["bitfinex","ETHUSD",1740723309530,5.2565,2117.8,2117.4,4.7226]
["bitfinex","ETHUSD",1740723323195,8.53,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1740723355616,4.71449,2121.2,2120.6,3.0]
["bitfinex","ETHUSD",1740723430543,0.01199339,2125.5,2125.4,4.70499]
["bitfinex","ETHUSD",1740723440840,0.0933,2129.1,2128.7,7.69769]
["bitfinex","ETHUSD",1740723499545,5.21758976,2119.7,2119.6,3.0]
["bitfinex","ETHUSD",1740723519721,0.8131,2120.9,2120.7,4.7153]
["bitfinex","ETHUSD",1740723569552,0.75620976,2120.2,2119.7,9.43491]
["bitfinex","ETHUSD",1740723601368,4.72032,2118.5,2117.7,0.8102]
["bitfinex","ETHUSD",1740723634865,6.0233,2113.7,2113.0,4.73246]
["bitfinex","ETHUSD",1740723679848,4.27143899,2114.1,2113.3,3.0]
["bitfinex","ETHUSD",1740723698382,1.3232,2113.6,2112.8,5.042]
["bitfinex","ETHUSD",1740723759339,6.05896947,2117.2,2116.0,8.536]
["bitfinex","ETHUSD",1740723805892,1.3503,2117.0,2115.7,0.772676]
["bitfinex","ETHUSD",1740723849188,0.55,2120.3,2119.6,4.71786]
["bitfinex","ETHUSD",1740723884356,0.59537774,2119.7,2119.6,4.71772]
["bitfinex","ETHUSD",1740723935543,4.2816,2124.3,2122.9,4.665]
["bitfinex","ETHUSD",1740723964223,0.55,2127.3,2126.7,13.161]
["bitfinex","ETHUSD",1740723997081,1.3049,2126.2,2125.7,4.70428]
["bitfinex","ETHUSD",1740724040880,1.4149,2119.7,2119.4,4.71828]
["bitfinex","ETHUSD",1740724092818,0.55,2120.6,2119.9,4.649]
["bitfinex","ETHUSD",1740724128811,0.55,2117.1,2117.0,13.26466]
["bitfinex","ETHUSD",1740724191413,1.417,2122.5,2122.0,4.71243]
["bitfinex","ETHUSD",1740724260723,4.3547,2126.5,2125.9,4.583]
["bitfinex","ETHUSD",1740724288966,0.55,2127.6,2126.7,1.8681]
["bitfinex","ETHUSD",1740724351291,4.69926,2128.0,2127.0,7.171591]
["bitfinex","ETHUSD",1740724399538,1.4355,2135.3,2134.0,1.3421]
["bitfinex","ETHUSD",1740724418827,0.55,2133.8,2132.8,13.375]
["bitfinex","ETHUSD",1740724466310,6.6652,2131.7,2130.5,1.3912]
["bitfinex","ETHUSD",1740724513822,3.55,2131.1,2130.5,11.34761]
["bitfinex","ETHUSD",1740724552708,7.68899,2132.7,2132.4,5.13]
["bitfinex","ETHUSD",1740724624391,4.70278,2126.4,2126.3,0.5]
["bitfinex","ETHUSD",1740724684418,0.55,2125.3,2124.7,1.5193]
["bitfinex","ETHUSD",1740724716070,7.71031,2123.0,2122.9,6.8413]
["bitfinex","ETHUSD",1740724760911,3.06476046,2122.9,2122.7,5.26]
["bitfinex","ETHUSD",1740724811906,3.05916082,2119.3,2118.8,5.26]
["bitfinex","ETHUSD",1740724839483,4.71933,2119.0,2118.5,0.60558]
["bitfinex","ETHUSD",1740724893461,0.07193215,2114.3,2113.7,4.424]
["bitfinex","ETHUSD",1740724909265,3.0,2118.3,2117.7,8.541]
["bitfinex","ETHUSD",1740724940624,3.0,2118.7,2118.6,5.26]
["bitfinex","ETHUSD",1740724985254,4.72942,2114.5,2113.9,5.41845]
["bitfinex","ETHUSD",1740725037643,3.0,2117.4,2117.3,6.671]
["bitfinex","ETHUSD",1740725123747,1.426426,2112.3,2111.5,0.5]
["bitfinex","ETHUSD",1740725148838,0.24367286,2115.7,2114.9,1.6434]
["bitfinex","ETHUSD",1740725214615,0.5,2090.9,2086.7,0.5]
["bitfinex","ETHUSD",1740725240617,5.28,2098.1,2098.0,5.31644]
["bitfinex","ETHUSD",1740725274318,8.14893622,2107.7,2106.7,4.7467]
["bitfinex","ETHUSD",1740725312305,1.6351,2106.9,2106.7,4.74658]
["bitfinex","ETHUSD",1740725336036,3.0,2105.4,2103.9,0.8585]
["bitfinex","ETHUSD",1740725389582,12.22,2103.8,2102.4,4.75635]
["bitfinex","ETHUSD",1740725398890,4.75716,2102.1,2100.1,10.28697068]
["bitfinex","ETHUSD",1740725469068,11.69532,2102.9,2102.2,8.428]
["bitfinex","ETHUSD",1740725505440,0.35844756,2099.8,2098.2,8.0]
["bitfinex","ETHUSD",1740725546637,5.07630872,2097.1,2096.8,4.76909]
["bitfinex","ETHUSD",1740725573841,0.49694363,2097.7,2096.9,11.70676]
["bitfinex","ETHUSD",1740725591830,4.7703,2096.3,2096.2,6.0]
["bitfinex","ETHUSD",1740725646294,5.07630872,2101.7,2101.2,3.0]
["bitfinex","ETHUSD",1740725680861,4.71737,2119.9,2118.9,4.71938]
["bitfinex","ETHUSD",1740725710639,4.72162,2118.0,2117.2,6.29494]
["bitfinex","ETHUSD",1740725754091,0.49556444,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1740725773672,5.28,2114.3,2113.5,4.73134]
["bitfinex","ETHUSD",1740725831376,4.71991,2118.7,2118.0,4.72126]
["bitfinex","ETHUSD",1740725883150,9.4605,2114.1,2113.4,3.473157]
["bitfinex","ETHUSD",1740725913534,1.24179908,2116.2,2115.9,4.72609]
["bitfinex","ETHUSD",1740725938033,4.7237,2117.0,2116.4,4.7249]
["bitfinex","ETHUSD",1740725989188,1e-05,2116.9,2116.7,5.196774]
["bitfinex","ETHUSD",1740726022866,5.28,2119.9,2119.6,0.5]
["bitfinex","ETHUSD",1740726065339,1.6612,2121.1,2120.4,0.5]
["bitfinex","ETHUSD",1740726116433,4.2075,2123.9,2123.6,4.70885]
["bitfinex","ETHUSD",1740726140027,4.2075,2125.2,2125.0,4.70572]
["bitfinex","ETHUSD",1740726245211,5.28,2131.8,2130.8,5.166]
["bitfinex","ETHUSD",1740726301213,1.538,2135.4,2134.7,4.68442]
["bitfinex","ETHUSD",1740726345481,0.12254114,2131.5,2131.4,5.108]
["bitfinex","ETHUSD",1740726377649,2.85356739,2132.7,2131.4,9.75273]
["bitfinex","ETHUSD",1740726433908,0.07000449,2129.7,2128.9,11.3772]
["bitfinex","ETHUSD",1740726461890,5.33790607,2128.3,2127.9,11.11576]
["bitfinex","ETHUSD",1740726490326,5.28,2126.1,2125.6,13.535]
["bitfinex","ETHUSD",1740726537194,4.6963,2129.4,2129.0,5.021]
["bitfinex","ETHUSD",1740726595371,7.70423,2125.8,2125.4,0.7647499]
["bitfinex","ETHUSD",1740726626380,4.70876,2123.7,2123.6,9.99661]
["bitfinex","ETHUSD",1740726686058,4.77888865,2124.9,2124.8,4.93]
["bitfinex","ETHUSD",1740726743392,4.69949,2127.9,2127.5,0.2565482]
["bitfinex","ETHUSD",1740726774319,3.0525,2131.0,2129.6,1.6487]
["bitfinex","ETHUSD",1740726820769,0.05758226,2126.2,2126.1,4.829]
["bitfinex","ETHUSD",1740726866925,7.75838,2125.0,2124.9,8.498]
["bitfinex","ETHUSD",1740726899580,3.0525,2127.3,2126.8,4.70188]
["bitfinex","ETHUSD",1740726962368,3.22035368,2131.4,2130.8,4.728]
["bitfinex","ETHUSD",1740726975327,4.69143,2131.6,2130.9,4.69272]
["bitfinex","ETHUSD",1740727051016,4.67417,2139.5,2138.6,4.664]
["bitfinex","ETHUSD",1740727089229,4.68212,2135.8,2134.6,0.7566]
["bitfinex","ETHUSD",1740727093211,4.68622,2134.0,2132.8,1.768835]
["bitfinex","ETHUSD",1740727154750,5.285,2140.6,2139.6,1.15099742]
["bitfinex","ETHUSD",1740727168692,4.6702,2141.3,2140.9,4.604]
["bitfinex","ETHUSD",1740727218648,4.68754,2133.4,2132.8,4.602]
["bitfinex","ETHUSD",1740727253525,4.6886,2132.9,2132.5,0.01778695]
["bitfinex","ETHUSD",1740727290392,4.69318,2130.8,2130.2,5.47133]
["bitfinex","ETHUSD",1740727334385,4.69172,2131.5,2131.0,4.6926]
["bitfinex","ETHUSD",1740727355837,5.28,2128.7,2128.6,4.69792]
["bitfinex","ETHUSD",1740727420598,0.93789866,2130.8,2130.5,9.38718]
["bitfinex","ETHUSD",1740727484200,4.69501,2130.0,2129.6,4.525]
["bitfinex","ETHUSD",1740727514817,5.28,2126.5,2125.8,5.50216]
["bitfinex","ETHUSD",1740727537969,3.0,2124.9,2123.6,2.7e-06]
["bitfinex","ETHUSD",1740727589817,4.7124,2122.1,2121.3,5.53013]
["bitfinex","ETHUSD",1740727628444,5.18,2119.3,2118.3,4.72057]
["bitfinex","ETHUSD",1740727667372,4.71377,2121.5,2120.8,0.8235]
["bitfinex","ETHUSD",1740727714373,5.169,2122.5,2121.8,0.7527]
["bitfinex","ETHUSD",1740727740660,7.71924,2119.0,2118.6,0.005]
["bitfinex","ETHUSD",1740727804685,5.169,2121.2,2120.6,0.7862]
["bitfinex","ETHUSD",1740727846646,4.71496,2121.0,2120.6,0.7735]
["bitfinex","ETHUSD",1740727881285,3.0,2127.1,2125.8,2.08799104]
["bitfinex","ETHUSD",1740727925839,5.169,2122.5,2121.6,0.8086]
["bitfinex","ETHUSD",1740727936351,8.169,2122.8,2122.2,5.53951]
["bitfinex","ETHUSD",1740727995235,5.169,2121.5,2121.2,4.71428]
["bitfinex","ETHUSD",1740728019723,5.169,2120.9,2120.2,1.11847527]
["bitfinex","ETHUSD",1740728066735,4.71231,2122.1,2121.5,4.71356]
["bitfinex","ETHUSD",1740728103015,3.0,2119.5,2118.3,0.7842]
["bitfinex","ETHUSD",1740728132412,3.309,2117.5,2116.3,1.03876158]
["bitfinex","ETHUSD",1740728184190,4.72623,2115.9,2115.3,4.72741]
["bitfinex","ETHUSD",1740728238401,4.821,2112.1,2111.0,4.73707]
["bitfinex","ETHUSD",1740728265732,3.0,2112.3,2110.9,0.7996]
["bitfinex","ETHUSD",1740728320832,9.954,2112.1,2111.5,4.73596]
["bitfinex","ETHUSD",1740728369388,3.0,2110.7,2109.6,10.2302]
["bitfinex","ETHUSD",1740728410784,3.0,2113.8,2112.7,4.42]
["bitfinex","ETHUSD",1740728469543,0.9379,2120.3,2119.6,39.401]
["bitfinex","ETHUSD",1740728494003,0.09681987,2117.6,2116.4,4.395]
["bitfinex","ETHUSD",1740728528193,0.06191653,2114.8,2113.8,10.118611]
["bitfinex","ETHUSD",1740728584757,5.26,2119.5,2118.3,3.992913]
["bitfinex","ETHUSD",1740728633576,8.26,2114.4,2113.5,0.7147551]
["bitfinex","ETHUSD",1740728732040,8.26,2110.8,2109.9,35.0]
["bitfinex","ETHUSD",1740728748029,0.49568239,2114.5,2114.3,35.0]
["bitfinex","ETHUSD",1740728837094,4.24347536,2110.8,2110.4,35.0]
["bitfinex","ETHUSD",1740728863518,3.0,2102.8,2101.2,0.8008]
["bitfinex","ETHUSD",1740728921777,9.50142555,2100.6,2100.4,0.005]
["bitfinex","ETHUSD",1740728979863,4.24347536,2101.9,2101.2,43.81051]
["bitfinex","ETHUSD",1740729009227,8.51935,2105.2,2104.0,0.7934]
["bitfinex","ETHUSD",1740729064346,0.49326679,2106.0,2105.0,4.75059]
["bitfinex","ETHUSD",1740729078066,0.05708423,2106.6,2106.4,5.29741]
["bitfinex","ETHUSD",1740729151188,7.24347536,2102.0,2101.8,35.0]
["bitfinex","ETHUSD",1740729178935,0.7692,2102.3,2101.7,4.75802]
["bitfinex","ETHUSD",1740729235781,4.24347536,2096.8,2096.6,4.76951]
["bitfinex","ETHUSD",1740729268741,4.24347536,2100.8,2100.4,35.0]
["bitfinex","ETHUSD",1740729311991,4.24347536,2101.9,2101.6,4.75827]
["bitfinex","ETHUSD",1740729359880,4.24347536,2099.1,2097.8,0.60751]
["bitfinex","ETHUSD",1740729388542,4.24347536,2100.9,2100.2,4.76127]
["bitfinex","ETHUSD",1740729444252,4.74006,2109.7,2108.8,4.74203]
["bitfinex","ETHUSD",1740729458682,4.24347536,2110.3,2109.7,0.55]
["bitfinex","ETHUSD",1740729494109,0.49287625,2111.9,2111.7,35.55]
["bitfinex","ETHUSD",1740729589503,4.72942,2114.5,2114.3,35.0]
["bitfinex","ETHUSD",1740729599075,4.73254,2113.1,2112.8,35.0]
["bitfinex","ETHUSD",1740729665815,4.73476,2112.1,2111.5,4.73584]
["bitfinex","ETHUSD",1740729682178,4.72196,2117.8,2117.5,0.09375]
["bitfinex","ETHUSD",1740729744097,0.99082412,2116.5,2116.3,0.09375]
["bitfinex","ETHUSD",1740729780655,3.0,2118.9,2118.4,4.72053]
["bitfinex","ETHUSD",1740729818510,4.70743,2124.3,2123.9,0.5]
["bitfinex","ETHUSD",1740729863545,0.7512,2123.3,2122.6,4.71098]
["bitfinex","ETHUSD",1740729882459,0.8433551,2123.9,2122.9,5.7923]
["bitfinex","ETHUSD",1740729942589,4.71853,2119.3,2118.7,4.71982]
["bitfinex","ETHUSD",1740729985668,0.8096,2119.6,2119.0,4.7192]
["bitfinex","ETHUSD",1740730021148,0.06292162,2122.5,2121.3,4.69848373]
["bitfinex","ETHUSD",1740730054794,0.04890143,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1740730100663,9.42163,2122.8,2122.4,4.298]
["bitfinex","ETHUSD",1740730125324,0.05321314,2125.4,2125.3,4.70521]
["bitfinex","ETHUSD",1740730150658,4.71046,2123.0,2122.5,8.99641]
["bitfinex","ETHUSD",1740730195702,0.8279,2122.9,2122.1,5.238585]
["bitfinex","ETHUSD",1740730236277,4.71921,2119.0,2118.5,4.72028]
["bitfinex","ETHUSD",1740730269458,4.72791,2115.1,2114.4,4.72925]
["bitfinex","ETHUSD",1740730316151,0.777,2108.1,2107.7,4.74437]
["bitfinex","ETHUSD",1740730372650,7.75167,2104.6,2103.9,0.55]
["bitfinex","ETHUSD",1740730393492,4.75208,2104.4,2103.1,12.4]
["bitfinex","ETHUSD",1740730438746,4.539,2101.9,2101.7,4.75791]
["bitfinex","ETHUSD",1740730479161,5.77119007,2102.3,2101.1,6.0233]
["bitfinex","ETHUSD",1740730508475,5.28,2103.4,2102.5,4.75612]
["bitfinex","ETHUSD",1740730562980,0.8239,2102.3,2101.7,0.55]
["bitfinex","ETHUSD",1740730581241,0.7924,2096.8,2096.6,4.7694]
["bitfinex","ETHUSD",1740730641730,0.5,2086.9,2084.8,4.88143]
["bitfinex","ETHUSD",1740730664778,7.76,2091.1,2089.4,4.78606]
["bitfinex","ETHUSD",1740730714459,7.068,2092.3,2091.4,4.78142]
["bitfinex","ETHUSD",1740730742467,5.71e-06,2094.7,2094.6,5.32418]
["bitfinex","ETHUSD",1740730779355,1.28554769,2094.3,2092.9,4.77795]
["bitfinex","ETHUSD",1740730816156,3.0,2090.9,2090.2,0.01699605]
["bitfinex","ETHUSD",1740730845247,5.884,2095.0,2093.4,5.56623]
["bitfinex","ETHUSD",1740730894290,4.74734,2106.5,2105.2,0.5]
["bitfinex","ETHUSD",1740730912029,0.5516,2104.9,2103.9,0.5]
["bitfinex","ETHUSD",1740730940627,5.83,2097.8,2097.0,0.5]
["bitfinex","ETHUSD",1740730979531,10.05623,2093.7,2093.3,0.5]
["bitfinex","ETHUSD",1740731025118,8.84e-06,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1740731086167,0.7504,2094.2,2093.4,4.77684]
["bitfinex","ETHUSD",1740731101120,4.78029,2092.0,2091.1,4.78212]
["bitfinex","ETHUSD",1740731152367,0.528,2094.2,2093.8,4.776]
["bitfinex","ETHUSD",1740731178770,0.7659,2094.8,2094.3,4.77469]
["bitfinex","ETHUSD",1740731218473,8.616,2098.4,2098.1,4.76608]
["bitfinex","ETHUSD",1740731253931,4.77464,2094.4,2093.9,0.5159]
["bitfinex","ETHUSD",1740731282345,2.86e-06,2096.8,2096.7,7.76939]
["bitfinex","ETHUSD",1740731335982,0.825,2105.7,2104.7,3.0]
["bitfinex","ETHUSD",1740731345305,3.4983787,2104.8,2103.7,10.48760679]
["bitfinex","ETHUSD",1740731412090,4.73397,2112.4,2111.7,5.56376]
["bitfinex","ETHUSD",1740731448094,3.55,2110.6,2109.1,9.88719]
["bitfinex","ETHUSD",1740731486798,0.7863,2113.2,2111.8,19.273]
["bitfinex","ETHUSD",1740731510790,0.0609094,2117.1,2116.8,4.72388]
["bitfinex","ETHUSD",1740731526071,4.71422,2121.3,2120.5,4.71583]
["bitfinex","ETHUSD",1740731575351,4.71111,2122.7,2121.9,4.7126]
["bitfinex","ETHUSD",1740731605744,0.7904,2116.3,2114.8,10.73819223]
["bitfinex","ETHUSD",1740731634144,0.8212,2118.9,2118.0,4.72138]
["bitfinex","ETHUSD",1740731679811,0.7841,2116.6,2115.5,4.72682]
["bitfinex","ETHUSD",1740731700289,0.55,2114.7,2113.5,5.50813]
["bitfinex","ETHUSD",1740731753708,0.7652,2120.0,2119.2,4.799]
["bitfinex","ETHUSD",1740731803638,0.58115557,2120.4,2120.0,4.71683]
["bitfinex","ETHUSD",1740731831473,4.72967,2114.4,2113.8,1.034423]
["bitfinex","ETHUSD",1740731864347,0.05443449,2114.8,2114.7,4.72867]
["bitfinex","ETHUSD",1740731911066,0.7991,2114.3,2114.0,4.73023]
["bitfinex","ETHUSD",1740731929504,0.04656826,2115.6,2115.1,5.26]
["bitfinex","ETHUSD",1740731989584,4.71913,2119.1,2118.4,9.4935]
["bitfinex","ETHUSD",1740732005352,4.7192,2119.1,2118.5,4.767]
["bitfinex","ETHUSD",1740732027719,4.72614,2115.9,2115.2,9.49152]
["bitfinex","ETHUSD",1740732088357,4.72251,2117.6,2116.8,3.0]
["bitfinex","ETHUSD",1740732125772,3.0,2115.9,2115.2,6.0433]
["bitfinex","ETHUSD",1740732159677,10.0047485,2114.9,2114.3,4.72953]
["bitfinex","ETHUSD",1740732192935,4.73836,2110.5,2110.3,0.8192]
["bitfinex","ETHUSD",1740732241846,4.7322,2113.2,2112.8,5.4809]
["bitfinex","ETHUSD",1740732261636,5.2762285,2109.0,2108.1,5.5462]
["bitfinex","ETHUSD",1740732281087,5.2762285,2106.3,2105.9,4.74841]
["bitfinex","ETHUSD",1740732325392,4.75772,2101.9,2101.1,0.7709]
["bitfinex","ETHUSD",1740732362068,5.2372,2105.2,2103.8,0.55]
["bitfinex","ETHUSD",1740732387413,4.75647,2102.4,2100.5,4.76068]
["bitfinex","ETHUSD",1740732440962,5.14913,2109.2,2108.0,0.55]
["bitfinex","ETHUSD",1740732495165,0.34956552,2112.5,2111.7,0.55]
["bitfinex","ETHUSD",1740732521296,3.0,2109.9,2109.5,0.71973999]
["bitfinex","ETHUSD",1740732573922,8.2762285,2111.9,2111.1,0.55]
["bitfinex","ETHUSD",1740732613348,0.8058,2113.0,2111.9,0.83]
["bitfinex","ETHUSD",1740732643906,3.0,2114.5,2113.4,9.99158]
["bitfinex","ETHUSD",1740732699190,0.7706,2112.0,2110.9,4.73719]
["bitfinex","ETHUSD",1740732710390,1.0,2109.4,2107.2,4.74563]
["bitfinex","ETHUSD",1740732779688,0.05045831,2116.1,2115.2,7.7275]
["bitfinex","ETHUSD",1740732821775,0.8326,2119.4,2118.9,0.55]
["bitfinex","ETHUSD",1740732825645,0.49364933,2119.6,2119.2,4.71861]
["bitfinex","ETHUSD",1740732911961,0.005,2123.9,2123.8,9.145715]
["bitfinex","ETHUSD",1740732929473,0.005,2126.7,2125.8,0.8158]
["bitfinex","ETHUSD",1740733008342,0.5508,2129.0,2128.1,3.56770472]
["bitfinex","ETHUSD",1740733045610,5.28,2127.5,2126.7,0.8284]
["bitfinex","ETHUSD",1740733087472,4.69946,2127.9,2127.3,4.098]
["bitfinex","ETHUSD",1740733140273,4.69798,2128.6,2128.1,0.7793]
["bitfinex","ETHUSD",1740733168846,9.39744,2128.3,2127.8,0.646766]
["bitfinex","ETHUSD",1740733233811,1.005,2128.8,2128.3,0.7826]
["bitfinex","ETHUSD",1740733287859,0.49718568,2133.8,2133.3,4.9048]
["bitfinex","ETHUSD",1740733318293,0.04638934,2132.2,2131.6,13.87031]
["bitfinex","ETHUSD",1740733357255,9.39161,2129.6,2129.1,4.051]
["bitfinex","ETHUSD",1740733399555,5.22173251,2130.5,2129.9,8.68294]
["bitfinex","ETHUSD",1740733430646,15.53833779,2128.7,2128.6,0.35988709]
["bitfinex","ETHUSD",1740733453592,5.28,2130.4,2129.8,4.69522]
["bitfinex","ETHUSD",1740733514053,4.70331,2126.2,2125.9,3.952]
["bitfinex","ETHUSD",1740733538871,0.35895953,2127.6,2127.1,0.55]
["bitfinex","ETHUSD",1740733600594,3.29280514,2122.7,2122.1,0.50783086]
["bitfinex","ETHUSD",1740733646508,4.70876,2123.7,2123.6,8.508]
["bitfinex","ETHUSD",1740733682292,3.29280514,2126.6,2126.3,4.70281]
["bitfinex","ETHUSD",1740733717116,4.70007,2127.7,2126.9,5.25156]
["bitfinex","ETHUSD",1740733727069,4.79301277,2128.9,2128.4,0.55]
["bitfinex","ETHUSD",1740733789781,0.09617468,2132.8,2132.4,10.19085612]
["bitfinex","ETHUSD",1740733811918,4.69218,2131.3,2130.9,0.7818]
["bitfinex","ETHUSD",1740733862791,4.69858,2128.3,2128.2,0.548821]
["bitfinex","ETHUSD",1740733899537,3.29280514,2131.4,2131.0,6.010862]
["bitfinex","ETHUSD",1740733928995,0.8247,2129.6,2128.8,0.55]
["bitfinex","ETHUSD",1740733978387,4.78867692,2130.0,2129.7,0.3561361]
["bitfinex","ETHUSD",1740734036361,4.77007307,2128.4,2128.2,0.91868002]
["bitfinex","ETHUSD",1740734065175,4.70575,2125.1,2124.8,12.153]
["bitfinex","ETHUSD",1740734110824,0.0514443,2125.4,2125.1,0.44751121]
["bitfinex","ETHUSD",1740734145859,4.69748,2128.8,2128.2,9.95326251]
["bitfinex","ETHUSD",1740734184195,0.06423083,2131.6,2131.5,0.7728]
["bitfinex","ETHUSD",1740734233925,9.96588,2134.1,2133.4,4.6873]
["bitfinex","ETHUSD",1740734253693,4.68252,2135.6,2134.8,8.456]
["bitfinex","ETHUSD",1740734280275,0.7911,2135.1,2134.5,4.68491]
["bitfinex","ETHUSD",1740734319687,4.68757,2133.3,2133.2,3.875]
["bitfinex","ETHUSD",1740734364612,4.69037,2132.1,2131.7,8.466]
["bitfinex","ETHUSD",1740734447462,7.69385,2130.5,2129.9,4.69489]
["bitfinex","ETHUSD",1740734463267,6.0309,2131.2,2130.2,8.478]
["bitfinex","ETHUSD",1740734537727,7.68626,2133.9,2133.2,0.7591]
["bitfinex","ETHUSD",1740734567928,1.06955422,2136.4,2135.4,0.49199]
["bitfinex","ETHUSD",1740734629417,9.01116,2138.0,2137.9,1.61789794]
["bitfinex","ETHUSD",1740734671737,9.95325,2139.9,2138.5,0.7973]
["bitfinex","ETHUSD",1740734700649,1.12295717,2141.6,2140.8,5.23573482]
["bitfinex","ETHUSD",1740734753114,0.34293556,2143.2,2141.9,1.97180561]
["bitfinex","ETHUSD",1740734766129,4.66875,2141.9,2140.9,0.8332]
["bitfinex","ETHUSD",1740734833323,0.005,2148.5,2147.8,1.93985]
["bitfinex","ETHUSD",1740734872770,4.6537,2148.9,2148.6,0.55935]
["bitfinex","ETHUSD",1740734913929,4.65041,2150.4,2149.7,0.55]
["bitfinex","ETHUSD",1740734944413,0.8291,2150.5,2149.6,0.8154]
["bitfinex","ETHUSD",1740734963825,0.8099,2152.9,2151.6,4.64759]
["bitfinex","ETHUSD",1740735017401,4.6495,2150.8,2150.3,4.613]
["bitfinex","ETHUSD",1740735044855,4.64499,2152.9,2152.6,4.606]
["bitfinex","ETHUSD",1740735097005,3.0,2154.1,2154.0,4.54522091]
["bitfinex","ETHUSD",1740735114240,0.7666,2152.2,2150.9,0.55]
["bitfinex","ETHUSD",1740735189659,4.64438,2153.2,2152.5,0.55]
["bitfinex","ETHUSD",1740735229536,5.28,2151.6,2150.7,0.7421]
["bitfinex","ETHUSD",1740735236617,3.0,2151.1,2150.6,0.99316334]
["bitfinex","ETHUSD",1740735310302,3.0,2148.4,2148.3,100.55]
["bitfinex","ETHUSD",1740735327196,7.64994,2150.6,2149.7,4.7541]
["bitfinex","ETHUSD",1740735380183,7.64705,2151.9,2151.8,3.955]
["bitfinex","ETHUSD",1740735408857,4.65159,2149.8,2149.7,3.855]
["bitfinex","ETHUSD",1740735460121,0.35686445,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1740735512649,0.01630435,2145.9,2145.8,6.0474]
["bitfinex","ETHUSD",1740735540664,4.66265,2144.7,2144.6,4.74090931]
["bitfinex","ETHUSD",1740735609934,4.65827,2146.8,2145.7,8.3962]
["bitfinex","ETHUSD",1740735660958,0.35320862,2144.0,2143.9,4.74090931]
["bitfinex","ETHUSD",1740735696300,1.0218,2142.1,2141.4,4.66984]
["bitfinex","ETHUSD",1740735732727,4.66746,2142.5,2141.9,1.0676]
["bitfinex","ETHUSD",1740735786654,4.66171,2145.2,2145.0,100.0]
["bitfinex","ETHUSD",1740735825860,4.66151,2145.3,2144.7,1.1834]
["bitfinex","ETHUSD",1740735855004,4.6642,2144.0,2143.3,4.399953]
["bitfinex","ETHUSD",1740735902545,4.6657,2143.3,2143.2,5.26]
["bitfinex","ETHUSD",1740735938934,4.65983,2146.0,2145.9,5.0757]
["bitfinex","ETHUSD",1740735977606,4.65542,2148.1,2146.2,4.65923]
["bitfinex","ETHUSD",1740736034221,4.71467527,2147.6,2147.3,5.26]
["bitfinex","ETHUSD",1740736102643,9.33425,2142.7,2142.5,3.781]
["bitfinex","ETHUSD",1740736131880,9.34337,2140.6,2140.4,1.3577047]
["bitfinex","ETHUSD",1740736181085,4.66657,2142.9,2142.4,8.44263]
["bitfinex","ETHUSD",1740736242695,6.5408,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1740736276337,4.65951,2146.2,2145.5,4.66075]
["bitfinex","ETHUSD",1740736334188,4.65412,2148.7,2148.1,1.2244]
["bitfinex","ETHUSD",1740736351309,4.64619,2152.3,2151.8,3.731]
["bitfinex","ETHUSD",1740736426642,0.72014552,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1740736431844,1.05574219,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1740736526715,9.94076,2145.6,2145.1,4.6616]
["bitfinex","ETHUSD",1740736566782,14.37354,2145.9,2145.8,8.405]
["bitfinex","ETHUSD",1740736582119,5.28,2147.0,2146.6,4.65851]
["bitfinex","ETHUSD",1740736687055,4.73e-06,2147.2,2147.1,5.20744]
["bitfinex","ETHUSD",1740736737171,4.73e-06,2148.8,2148.6,3.777]
["bitfinex","ETHUSD",1740736830899,4.65296,2149.2,2149.0,3.753]
["bitfinex","ETHUSD",1740736861451,5.28,2150.5,2150.4,13.63]
["bitfinex","ETHUSD",1740736925634,0.21875,2146.1,2146.0,3.733]
["bitfinex","ETHUSD",1740736994488,0.21875,2144.1,2143.7,4.66465]
["bitfinex","ETHUSD",1740737063108,0.85430163,2143.8,2143.7,3.719]
["bitfinex","ETHUSD",1740737174233,4.68017,2136.7,2136.1,3.7]
["bitfinex","ETHUSD",1740737190057,1.5796,2137.6,2136.4,4.68056]
["bitfinex","ETHUSD",1740737241981,1.4833,2135.7,2134.5,1.5796]
["bitfinex","ETHUSD",1740737268630,5.02839796,2136.3,2135.7,4.68215]
["bitfinex","ETHUSD",1740737312563,10.32913796,2137.5,2136.8,5.27666511]
["bitfinex","ETHUSD",1740737350868,0.34725796,2133.7,2133.2,4.68765]
["bitfinex","ETHUSD",1740737383411,4.68715,2133.5,2133.0,0.55]
["bitfinex","ETHUSD",1740737442403,5.41279,2134.1,2133.5,5.95944]
["bitfinex","ETHUSD",1740737455063,0.33225796,2132.4,2131.8,4.7376136]
["bitfinex","ETHUSD",1740737530814,4.68605,2134.0,2133.5,4.68692]
["bitfinex","ETHUSD",1740737578872,4.68087,2136.4,2135.9,8.40186]
["bitfinex","ETHUSD",1740737626002,5.23,2136.2,2135.9,4.68169]
["bitfinex","ETHUSD",1740737661661,4.67748,2138.0,2137.6,3.71]
["bitfinex","ETHUSD",1740737682826,5.149518,2136.2,2135.8,5.61058]
["bitfinex","ETHUSD",1740737741122,5.23,2136.0,2135.7,4.68228]
["bitfinex","ETHUSD",1740737775070,4.68487,2134.6,2134.1,0.8746]
["bitfinex","ETHUSD",1740737818829,9.96274,2135.5,2135.4,0.129259]
["bitfinex","ETHUSD",1740737884361,0.0799,2138.5,2138.0,4.67722]
["bitfinex","ETHUSD",1740737914615,0.1629,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1740737975699,4.68066,2136.5,2136.0,0.9091]
["bitfinex","ETHUSD",1740738032169,0.64933,2131.8,2131.4,9.38318]
["bitfinex","ETHUSD",1740738059375,4.68862,2132.9,2132.3,4.68958]
["bitfinex","ETHUSD",1740738092957,4.70136,2127.1,2126.5,9.40486]
["bitfinex","ETHUSD",1740738139520,4.69705,2129.0,2128.6,4.69778]
["bitfinex","ETHUSD",1740738158857,4.69073,2131.9,2131.6,3.757]
["bitfinex","ETHUSD",1740738221286,4.68738,2133.4,2133.1,0.9628]
["bitfinex","ETHUSD",1740738228807,12.96536,2134.4,2133.9,4.6861]
["bitfinex","ETHUSD",1740738271077,4.68669,2133.7,2133.3,0.7605]
["bitfinex","ETHUSD",1740738358760,5.28,2133.6,2133.3,4.68755]
["bitfinex","ETHUSD",1740738367162,9.37536,2133.3,2132.8,4.68867]
["bitfinex","ETHUSD",1740738439904,4.69109,2131.7,2131.4,0.8123]
["bitfinex","ETHUSD",1740738481189,4.68645,2133.9,2133.5,0.8299]
["bitfinex","ETHUSD",1740738538394,4.68289,2135.5,2135.0,4.68368]
["bitfinex","ETHUSD",1740738565527,4.67994,2136.8,2136.2,1.015211]
["bitfinex","ETHUSD",1740738632894,9.9541,2139.5,2138.9,4.67508]
["bitfinex","ETHUSD",1740738643718,4.6739,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1740738685241,3.0,2135.0,2134.6,0.545277]
["bitfinex","ETHUSD",1740738718361,9.96818,2133.1,2132.4,3.6]
["bitfinex","ETHUSD",1740738778761,4.68999,2132.2,2131.9,0.8222]
["bitfinex","ETHUSD",1740738855561,0.13714,2133.4,2133.3,5.75584596]
["bitfinex","ETHUSD",1740738887434,4.68876,2132.8,2132.3,5.26]
["bitfinex","ETHUSD",1740738936371,3.0,2131.5,2130.6,0.7976]
["bitfinex","ETHUSD",1740738973807,0.05717143,2129.5,2129.0,4.697]
["bitfinex","ETHUSD",1740739008795,9.39794,2128.2,2127.7,4.69969]
["bitfinex","ETHUSD",1740739063980,4.71412,2121.3,2120.4,0.7562]
["bitfinex","ETHUSD",1740739076541,7.71058,2122.9,2122.3,4.71171]
["bitfinex","ETHUSD",1740739146115,3.0,2121.6,2121.1,4.7144]
["bitfinex","ETHUSD",1740739189335,154.70589,2125.0,2124.7,0.7742]
["bitfinex","ETHUSD",1740739191452,4.70688,2124.6,2124.0,9.2532]
["bitfinex","ETHUSD",1740739332586,6.41750182,2124.3,2123.6,3.598]
["bitfinex","ETHUSD",1740739345410,3.0,2124.1,2123.3,8.495]
["bitfinex","ETHUSD",1740739424988,5.28,2125.9,2125.7,0.59703816]
["bitfinex","ETHUSD",1740739464880,4.70079,2127.3,2127.0,0.48117006]
["bitfinex","ETHUSD",1740739517912,7.7015,2127.0,2126.7,3.9369]
["bitfinex","ETHUSD",1740739577902,4.70145,2127.0,2126.9,3.57]
["bitfinex","ETHUSD",1740739611969,4.6953,2129.8,2129.6,3.564]
["bitfinex","ETHUSD",1740739685983,5.28,2130.8,2130.1,0.0469413]
["bitfinex","ETHUSD",1740739746582,4.69177,2131.4,2131.0,1.19235]
["bitfinex","ETHUSD",1740739776552,4.68768,2133.3,2133.0,4.3717]
["bitfinex","ETHUSD",1740739826073,4.69086,2131.9,2131.7,0.7738]
["bitfinex","ETHUSD",1740739871591,5.28,2130.9,2130.4,5.24382]
["bitfinex","ETHUSD",1740739898570,9.36612,2135.4,2135.0,0.7727]
["bitfinex","ETHUSD",1740739923313,4.69473,2130.1,2129.8,0.775]
["bitfinex","ETHUSD",1740739975415,4.70049,2127.5,2127.2,0.04700459]
["bitfinex","ETHUSD",1740740019836,4.69925,2128.0,2127.6,0.04699541]
["bitfinex","ETHUSD",1740740071508,8.28,2127.7,2127.1,1.18562356]
["bitfinex","ETHUSD",1740740133386,4.71052,2123.0,2122.5,12.027]
["bitfinex","ETHUSD",1740740204685,9.43334,2120.2,2119.9,3.537]
["bitfinex","ETHUSD",1740740258371,9.99503,2120.9,2120.2,5.178594]
["bitfinex","ETHUSD",1740740318226,5.28,2123.7,2123.2,5.36559469]
["bitfinex","ETHUSD",1740740346711,5.28,2122.2,2121.7,0.8833665]
["bitfinex","ETHUSD",1740740375267,4.70966,2123.3,2123.0,1.03436447]
["bitfinex","ETHUSD",1740740445141,6.0441,2123.0,2122.5,13.20932]
["bitfinex","ETHUSD",1740740490578,4.70035,2127.5,2127.0,0.55]
["bitfinex","ETHUSD",1740740528677,4.69711,2129.0,2128.7,2.67329726]
["bitfinex","ETHUSD",1740740600860,3.0,2127.4,2126.6,2.460652]
["bitfinex","ETHUSD",1740740667361,4.69615,2129.4,2129.2,0.55]
["bitfinex","ETHUSD",1740740701405,4.69956,2127.9,2127.6,5.29710526]
["bitfinex","ETHUSD",1740740757370,7.70172,2126.9,2126.2,3.494]
["bitfinex","ETHUSD",1740740798240,4.69814,2128.5,2128.4,3.492]
["bitfinex","ETHUSD",1740740839805,4.6969,2129.1,2128.7,0.55]
["bitfinex","ETHUSD",1740740900960,3.8057,2133.0,2131.7,5.4692]
["bitfinex","ETHUSD",1740740926911,9.39643,2128.5,2128.2,3.486]
["bitfinex","ETHUSD",1740740955249,4.69549,2129.7,2129.6,0.5295639]
["bitfinex","ETHUSD",1740741008255,4.70479,2125.5,2125.2,3.488]
["bitfinex","ETHUSD",1740741049680,4.70189,2126.9,2126.7,0.39156859]
["bitfinex","ETHUSD",1740741128676,0.7648,2128.5,2128.0,0.55]
["bitfinex","ETHUSD",1740741141517,9.39649,2128.5,2128.2,4.2941]
["bitfinex","ETHUSD",1740741215050,4.69533,2129.8,2129.4,6.08257875]
["bitfinex","ETHUSD",1740741245447,4.69402,2130.4,2130.2,11.951]
["bitfinex","ETHUSD",1740741324292,4.69417,2130.3,2130.2,0.32099435]
["bitfinex","ETHUSD",1740741369659,4.68389,2135.0,2134.8,8.459]
["bitfinex","ETHUSD",1740741398878,9.9581,2137.7,2137.1,8.46622]
["bitfinex","ETHUSD",1740741458888,4.68055,2136.5,2136.4,3.673]
["bitfinex","ETHUSD",1740741479450,4.68099,2136.3,2136.2,0.8031]
["bitfinex","ETHUSD",1740741583971,4.68645,2133.9,2133.7,3.482]
["bitfinex","ETHUSD",1740741650289,4.68867,2132.8,2132.7,0.31956474]
["bitfinex","ETHUSD",1740741704359,7.128511,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1740741744503,6.0968,2133.2,2132.8,4.68858]
["bitfinex","ETHUSD",1740741763701,4.68789,2133.2,2132.8,5.23858]
["bitfinex","ETHUSD",1740741828916,4.68493,2134.6,2134.0,0.7737]
["bitfinex","ETHUSD",1740741866369,6.2593317,2135.9,2135.5,4.68255]
["bitfinex","ETHUSD",1740741910141,4.67667,2138.3,2138.0,1.07741875]
["bitfinex","ETHUSD",1740741969764,0.01579684,2144.4,2143.8,4.6645]
["bitfinex","ETHUSD",1740742031210,4.66719,2142.7,2142.3,3.556]
["bitfinex","ETHUSD",1740742074075,1.310134,2141.4,2140.9,9.93071]
["bitfinex","ETHUSD",1740742079764,5.4959,2141.7,2141.2,4.67024]
["bitfinex","ETHUSD",1740742164613,4.66882,2141.9,2141.6,5.43276]
["bitfinex","ETHUSD",1740742182055,4.66311,2144.5,2144.2,0.7655]
["bitfinex","ETHUSD",1740742241458,4.66899,2141.8,2141.4,4.66967]
["bitfinex","ETHUSD",1740742273193,10.76089,2141.7,2140.8,3.0000083]
["bitfinex","ETHUSD",1740742322419,0.8239,2141.5,2140.9,0.8325]
["bitfinex","ETHUSD",1740742375985,5.28,2138.5,2138.2,4.67666]
["bitfinex","ETHUSD",1740742405326,0.467763,2137.9,2137.7,5.45391]
["bitfinex","ETHUSD",1740742472134,4.66975,2141.5,2141.0,9.1948]
["bitfinex","ETHUSD",1740742524477,9.95181,2140.5,2140.3,8.428]
["bitfinex","ETHUSD",1740742559073,5.28,2136.8,2136.5,4.68048]
["bitfinex","ETHUSD",1740742609670,7.175578,2137.6,2137.3,4.74784122]
["bitfinex","ETHUSD",1740742652564,4.67465,2139.2,2138.6,0.8199]
["bitfinex","ETHUSD",1740742685849,4.68012,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1740742713300,6.525037,2136.3,2135.9,5.47024]
["bitfinex","ETHUSD",1740742765416,3.0,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1740742810435,14.63658,2137.6,2137.1,5.44353]
["bitfinex","ETHUSD",1740742850006,4.66918,2141.7,2141.3,0.7876]
["bitfinex","ETHUSD",1740742895515,5.42623,2145.6,2145.0,4.66191]
["bitfinex","ETHUSD",1740742960483,5.15642509,2146.3,2145.9,4.70649403]
["bitfinex","ETHUSD",1740742979151,4.66082,2145.6,2145.3,0.38318109]
["bitfinex","ETHUSD",1740743030813,15.27523509,2143.1,2142.6,4.667]
["bitfinex","ETHUSD",1740743061957,4.66775,2142.4,2142.0,4.66848]
["bitfinex","ETHUSD",1740743106917,4.67408,2139.5,2139.1,9.2038]
["bitfinex","ETHUSD",1740743163867,0.7544,2138.1,2137.9,4.67728]
["bitfinex","ETHUSD",1740743183568,0.7951,2138.2,2137.7,4.67781]
["bitfinex","ETHUSD",1740743247365,4.71380174,2140.1,2139.7,5.45240547]
["bitfinex","ETHUSD",1740743255449,5.28,2139.9,2139.6,4.67365]
["bitfinex","ETHUSD",1740743332115,5.28,2141.4,2140.5,0.0467121]
["bitfinex","ETHUSD",1740743374735,5.73714975,2140.0,2139.5,0.807]
["bitfinex","ETHUSD",1740743383696,4.70265555,2140.3,2139.9,9.34599]
["bitfinex","ETHUSD",1740743452918,0.03033555,2138.9,2138.4,5.143842]
["bitfinex","ETHUSD",1740743483972,4.6732,2139.9,2139.5,9.34764]
["bitfinex","ETHUSD",1740743529926,0.03033555,2139.7,2138.9,5.50031]
["bitfinex","ETHUSD",1740743571009,6.0947,2138.9,2138.1,0.8061]
["bitfinex","ETHUSD",1740743597427,4.70805555,2137.8,2137.4,9.35694]
["bitfinex","ETHUSD",1740743646005,4.68065,2136.5,2136.1,4.6814]
["bitfinex","ETHUSD",1740743684046,0.03033555,2133.2,2132.7,0.7516]
["bitfinex","ETHUSD",1740743754930,5.51864,2130.5,2130.0,7.79469]
["bitfinex","ETHUSD",1740743772676,0.546478,2131.9,2131.2,5.47761]
["bitfinex","ETHUSD",1740743830623,0.469508,2129.8,2129.3,5.52779]
["bitfinex","ETHUSD",1740743862158,4.694,2130.4,2130.0,10.19826]
["bitfinex","ETHUSD",1740743928969,0.8183,2129.8,2128.9,3.34785566]
["bitfinex","ETHUSD",1740743980236,4.69072,2131.9,2131.5,4.69152]
["bitfinex","ETHUSD",1740744019494,4.68736781,2131.8,2131.4,6.509441]
["bitfinex","ETHUSD",1740744077917,4.3335,2131.7,2131.0,4.69244]
["bitfinex","ETHUSD",1740744090014,4.68529,2134.4,2133.9,9.37224]
["bitfinex","ETHUSD",1740744161321,4.68503,2134.5,2134.1,4.68567]
["bitfinex","ETHUSD",1740744199925,4.6846,2134.7,2134.5,8.457]
["bitfinex","ETHUSD",1740744235361,5.19824437,2132.2,2131.4,5.26]
["bitfinex","ETHUSD",1740744262645,0.05858386,2133.7,2133.2,0.7749]
["bitfinex","ETHUSD",1740744316536,0.55,2130.7,2130.5,4.69373]
["bitfinex","ETHUSD",1740744332934,0.7647,2131.0,2130.9,4.69275]
["bitfinex","ETHUSD",1740744369678,0.55,2130.3,2130.1,4.69444]
["bitfinex","ETHUSD",1740744405311,0.55,2133.0,2132.3,3.60313]
["bitfinex","ETHUSD",1740744452085,4.3045,2133.5,2133.2,4.68778]
["bitfinex","ETHUSD",1740744479300,3.546,2132.8,2132.4,4.68934]
["bitfinex","ETHUSD",1740744541373,1.31378976,2132.7,2132.2,4.68998]
["bitfinex","ETHUSD",1740744603206,3.436,2137.2,2137.0,4.67928]
["bitfinex","ETHUSD",1740744638109,3.43,2137.2,2137.1,5.615098]
["bitfinex","ETHUSD",1740744681083,0.7395,2140.7,2140.5,4.67172]
["bitfinex","ETHUSD",1740744737734,5.79789847,2142.1,2141.7,3.0]
["bitfinex","ETHUSD",1740744757964,0.55,2140.7,2140.4,7.67187]
["bitfinex","ETHUSD",1740744832610,8.65830008,2136.9,2136.8,4.72401115]
["bitfinex","ETHUSD",1740744846908,0.55,2137.9,2137.7,9.35567]
["bitfinex","ETHUSD",1740744904334,3.42,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1740744990321,3.408,2141.5,2141.1,4.67047]
["bitfinex","ETHUSD",1740744997019,0.55,2140.6,2140.3,12.34417]
["bitfinex","ETHUSD",1740745067921,8.75516,2144.7,2144.2,4.66374]
["bitfinex","ETHUSD",1740745094373,0.6935,2143.9,2143.1,5.44862]
["bitfinex","ETHUSD",1740745149214,5.9735,2142.6,2142.3,4.66772]
["bitfinex","ETHUSD",1740745205547,3.6935,2142.1,2141.5,4.6694]
["bitfinex","ETHUSD",1740745269948,4.4453,2144.5,2144.2,4.72992101]
["bitfinex","ETHUSD",1740745282276,9.10908,2144.2,2143.7,0.7847]
["bitfinex","ETHUSD",1740745323824,4.4453,2141.4,2141.2,4.67014]
["bitfinex","ETHUSD",1740745360675,3.389,2141.8,2141.7,6.84695891]
["bitfinex","ETHUSD",1740745421084,3.39,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1740745497715,6.463,2139.7,2139.4,0.04780008]
["bitfinex","ETHUSD",1740745522126,5.28,2140.4,2140.0,9.34556]
["bitfinex","ETHUSD",1740745581749,0.66484956,2139.0,2138.0,4.67713]
["bitfinex","ETHUSD",1740745622231,0.675291,2134.6,2133.8,0.00124246]
["bitfinex","ETHUSD",1740745672338,0.2384,2133.2,2132.8,7.68855]
["bitfinex","ETHUSD",1740745755599,3.377,2130.7,2130.4,4.69384]
["bitfinex","ETHUSD",1740745775860,3.38,2130.4,2129.7,5.24537]
["bitfinex","ETHUSD",1740745854695,9.012,2129.9,2129.0,4.69691]
["bitfinex","ETHUSD",1740745899478,3.741,2127.9,2127.8,5.52357366]
["bitfinex","ETHUSD",1740745948978,3.743,2130.1,2129.8,4.69526]
["bitfinex","ETHUSD",1740745983243,3.0,2130.4,2130.0,5.26]
["bitfinex","ETHUSD",1740745995665,3.646,2129.6,2129.0,4.74392562]
["bitfinex","ETHUSD",1740746062046,3.902611,2128.2,2127.7,10.0068136]
["bitfinex","ETHUSD",1740746106705,5.25577,2125.1,2124.5,5.26]
["bitfinex","ETHUSD",1740746149699,3.464,2125.9,2125.7,4.70432]
["bitfinex","ETHUSD",1740746208192,4.711478,2126.1,2126.0,2.61849801]
["bitfinex","ETHUSD",1740746237872,7.70344,2126.1,2126.0,0.06049837]
["bitfinex","ETHUSD",1740746314086,4.71231,2122.1,2122.0,10.0]
["bitfinex","ETHUSD",1740746394701,8.06349761,2121.1,2121.0,0.01]
["bitfinex","ETHUSD",1740746434877,4.71333,2121.7,2121.2,0.0915644]
["bitfinex","ETHUSD",1740746479035,3.0,2115.8,2115.5,0.05320759]
["bitfinex","ETHUSD",1740746521162,3.0,2118.3,2117.5,4.72238]
["bitfinex","ETHUSD",1740746553812,0.3822,2117.3,2116.6,4.72434]
["bitfinex","ETHUSD",1740746574298,0.8163,2120.2,2119.4,1.54]
["bitfinex","ETHUSD",1740746643073,0.8218,2121.3,2120.7,4.76243819]
["bitfinex","ETHUSD",1740746684014,1.24164997,2118.2,2117.6,4.72232]
["bitfinex","ETHUSD",1740746733047,0.192,2120.0,2119.9,16.72829324]
["bitfinex","ETHUSD",1740746797745,0.7603,2116.7,2116.3,0.63125996]
["bitfinex","ETHUSD",1740746889036,1.1357673,2118.4,2117.9,1.54]
["bitfinex","ETHUSD",1740746911064,0.55,2119.0,2118.6,1.54]
["bitfinex","ETHUSD",1740746967552,0.05240365,2119.3,2118.6,0.04719104]
["bitfinex","ETHUSD",1740747010936,0.55,2118.8,2118.7,2.3437018]
["bitfinex","ETHUSD",1740747031502,0.3600583,2117.4,2117.2,0.8081]
["bitfinex","ETHUSD",1740747102808,0.40271815,2121.6,2121.1,0.55]
["bitfinex","ETHUSD",1740747155764,0.8132,2124.0,2123.0,0.55]
["bitfinex","ETHUSD",1740747199325,3.894,2115.3,2114.3,0.55]
["bitfinex","ETHUSD",1740747276275,0.35275788,2116.0,2115.3,1.05290522]
["bitfinex","ETHUSD",1740747348946,0.34897087,2120.2,2119.6,5.72611408]
["bitfinex","ETHUSD",1740747373834,3.0,2117.3,2116.5,3.634]
["bitfinex","ETHUSD",1740747440548,0.35768477,2123.9,2123.3,3.619]
["bitfinex","ETHUSD",1740747475246,0.05884481,2124.3,2123.6,1.08787188]
["bitfinex","ETHUSD",1740747521515,4.70407,2125.9,2125.3,3.9722939]
["bitfinex","ETHUSD",1740747569900,4.70411,2125.8,2125.5,3.569]
["bitfinex","ETHUSD",1740747595811,3.0,2126.3,2125.8,0.04703873]
["bitfinex","ETHUSD",1740747665156,4.70643,2124.8,2124.1,0.52090269]
["bitfinex","ETHUSD",1740747670914,5.47051,2126.3,2125.4,5.146916]
["bitfinex","ETHUSD",1740747712558,3.0,2123.3,2122.9,3.672]
["bitfinex","ETHUSD",1740747785446,7.70813,2124.0,2123.8,5.26]
["bitfinex","ETHUSD",1740747794586,3.36275518,2125.0,2124.2,1.412393]
["bitfinex","ETHUSD",1740747859063,4.69321,2130.8,2130.4,3.913]
["bitfinex","ETHUSD",1740747879606,3.0,2132.9,2132.2,4.32845904]
["bitfinex","ETHUSD",1740747930955,4.68977,2132.3,2132.2,0.01455567]
["bitfinex","ETHUSD",1740747975803,7.68757,2133.3,2133.2,0.41371392]
["bitfinex","ETHUSD",1740748010811,4.69126,2131.7,2131.0,4.69249]
["bitfinex","ETHUSD",1740748065575,4.67716,2138.1,2137.8,6.96600079]
["bitfinex","ETHUSD",1740748083149,4.68024,2136.7,2136.3,0.04679929]
["bitfinex","ETHUSD",1740748154972,4.67404,2139.5,2139.3,1.00115895]
["bitfinex","ETHUSD",1740748205041,0.05,2148.0,2147.4,12.4839]
["bitfinex","ETHUSD",1740748239744,8.408423,2153.3,2153.2,0.38620857]
["bitfinex","ETHUSD",1740748270985,4.65354,2148.9,2148.4,0.0465367]
["bitfinex","ETHUSD",1740748287418,4.65701,2147.3,2147.2,7.5]
["bitfinex","ETHUSD",1740748334111,4.66198,2145.1,2144.8,7.5]
["bitfinex","ETHUSD",1740748362015,4.67575,2138.7,2138.4,12.05]
["bitfinex","ETHUSD",1740748405098,0.03306983,2140.0,2139.7,7.5]
["bitfinex","ETHUSD",1740748456758,0.86302012,2135.7,2135.0,8.49336633]
["bitfinex","ETHUSD",1740748488695,3.61660673,2135.1,2134.8,0.5968374]
["bitfinex","ETHUSD",1740748539627,0.8037,2138.0,2137.2,11.477]
["bitfinex","ETHUSD",1740748605296,0.7536,2135.8,2135.4,3.875]
["bitfinex","ETHUSD",1740748642731,6.0662,2135.2,2134.8,4.68411]
["bitfinex","ETHUSD",1740748660899,6.0477,2137.4,2137.1,4.67912]
["bitfinex","ETHUSD",1740748718059,5.28,2139.6,2138.8,9.35084051]
["bitfinex","ETHUSD",1740748744378,4.67957,2137.0,2136.7,0.55]
["bitfinex","ETHUSD",1740748792804,7.67595,2138.6,2137.6,0.93679201]
["bitfinex","ETHUSD",1740748843695,0.528,2141.4,2141.2,4.67021]
["bitfinex","ETHUSD",1740748866886,3.719,2137.5,2136.5,4.68035]
["bitfinex","ETHUSD",1740748925126,5.28,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1740748975932,5.28,2140.0,2139.9,5.22311]
["bitfinex","ETHUSD",1740749008771,6.660012,2137.5,2137.3,4.67875]
["bitfinex","ETHUSD",1740749055231,5.27379696,2136.7,2136.6,8.50571075]
["bitfinex","ETHUSD",1740749102703,0.92386566,2134.9,2134.1,0.9256571]
["bitfinex","ETHUSD",1740749127181,3.96100696,2130.6,2130.5,4.69373]
["bitfinex","ETHUSD",1740749154492,5.88656,2131.3,2130.9,0.55]
["bitfinex","ETHUSD",1740749198632,1.07951465,2130.6,2130.3,4.69406]
["bitfinex","ETHUSD",1740749231800,4.70087,2127.3,2126.9,0.55]
["bitfinex","ETHUSD",1740749268091,0.00093651,2127.0,2126.5,4.94896]
["bitfinex","ETHUSD",1740749319506,4.70123,2127.1,2125.1,14.61]
["bitfinex","ETHUSD",1740749385403,5.164214,2130.1,2129.0,0.94123967]
["bitfinex","ETHUSD",1740749402962,3.0,2129.9,2129.5,4.69573]
["bitfinex","ETHUSD",1740749445345,0.5,2152.9,2149.9,7.5]
["bitfinex","ETHUSD",1740749470685,4.64818,2151.4,2150.8,1.397502]
["bitfinex","ETHUSD",1740749502868,4.65614,2147.7,2147.6,4.42e-06]
["bitfinex","ETHUSD",1740749544477,4.65744,2147.1,2146.0,4.65974]
["bitfinex","ETHUSD",1740749560547,0.7662,2143.6,2141.5,0.55]
["bitfinex","ETHUSD",1740749614922,8.417,2143.2,2141.8,0.7609]
["bitfinex","ETHUSD",1740749622185,4.66047,2145.8,2145.0,4.66185]
["bitfinex","ETHUSD",1740749686439,3.0,2150.1,2149.1,0.8049]
["bitfinex","ETHUSD",1740749717579,4.65246,2149.4,2149.3,0.60748064]
["bitfinex","ETHUSD",1740749724950,0.005,2152.3,2152.1,4.64651]
["bitfinex","ETHUSD",1740749776787,3.0,2159.3,2157.7,4.63439]
["bitfinex","ETHUSD",1740749799612,9.25097,2162.0,2161.3,5.43279]
["bitfinex","ETHUSD",1740749838826,4.62059,2164.3,2163.5,0.58329679]
["bitfinex","ETHUSD",1740749875101,4.6182,2165.4,2164.2,4.6206]
["bitfinex","ETHUSD",1740749903821,1.304,2166.2,2164.9,0.04618982]
["bitfinex","ETHUSD",1740749948372,9.26642,2158.4,2157.8,1.2781]
["bitfinex","ETHUSD",1740750003971,0.00123098,2156.0,2155.9,5.74105292]
["bitfinex","ETHUSD",1740750023928,7.63609,2157.0,2155.9,5.93420907]
["bitfinex","ETHUSD",1740750047777,4.62886,2160.4,2159.6,0.04630313]
["bitfinex","ETHUSD",1740750098815,3.0,2164.0,2163.2,1.1961]
["bitfinex","ETHUSD",1740750121669,4.62905,2160.3,2159.4,1.2508]
["bitfinex","ETHUSD",1740750162844,5.021,2161.5,2160.6,4.62817]
["bitfinex","ETHUSD",1740750197051,4.63403,2158.0,2157.5,4.63483]
["bitfinex","ETHUSD",1740750225441,1.2432,2159.3,2158.2,1.146]
["bitfinex","ETHUSD",1740750277184,4.63152,2159.2,2158.8,0.55]
["bitfinex","ETHUSD",1740750290640,4.63086,2159.5,2159.0,0.55]
["bitfinex","ETHUSD",1740750352185,4.63016,2159.8,2159.2,1.143]
["bitfinex","ETHUSD",1740750389940,4.63415,2157.9,2157.5,1.164]
["bitfinex","ETHUSD",1740750424193,4.63918,2155.6,2155.3,0.06183681]
["bitfinex","ETHUSD",1740750451355,4.63843,2155.9,2155.3,5.18967]
["bitfinex","ETHUSD",1740750497736,0.08878,2163.2,2162.6,4.62402]
["bitfinex","ETHUSD",1740750514838,5.0,2165.0,2164.6,4.61972]
["bitfinex","ETHUSD",1740750545362,1.1076,2165.7,2165.1,4.61858]
["bitfinex","ETHUSD",1740750580028,4.6125,2168.1,2167.6,0.55]
["bitfinex","ETHUSD",1740750618689,4.62299,2163.1,2162.9,1.2232]
["bitfinex","ETHUSD",1740750642527,4.62069,2164.2,2163.7,4.62164]
["bitfinex","ETHUSD",1740750693880,4.62406,2162.6,2161.9,9.25088]
["bitfinex","ETHUSD",1740750743382,4.6151,2166.8,2165.9,1.1155]
["bitfinex","ETHUSD",1740750770292,1.1771,2164.7,2163.8,1.2161]
["bitfinex","ETHUSD",1740750806601,5.83288,2163.9,2162.8,1.1312]
["bitfinex","ETHUSD",1740750850495,7.62072,2164.2,2163.8,4.62141]
["bitfinex","ETHUSD",1740750871009,4.62375,2162.8,2162.2,4.62491]
["bitfinex","ETHUSD",1740750924628,4.6359,2157.1,2156.7,0.92076768]
["bitfinex","ETHUSD",1740750933826,7.63295,2158.5,2157.7,0.06878312]
["bitfinex","ETHUSD",1740751002260,4.63595,2157.1,2156.6,10.49012]
["bitfinex","ETHUSD",1740751041412,4.6373,2156.5,2156.1,4.638]
["bitfinex","ETHUSD",1740751047391,1.1261,2156.8,2155.7,0.55]
["bitfinex","ETHUSD",1740751130827,0.057697,2157.4,2157.2,5.7479]
["bitfinex","ETHUSD",1740751159893,1.1134,2156.4,2156.0,0.04637861]
["bitfinex","ETHUSD",1740751214310,0.572022,2157.1,2156.4,1.0851]
["bitfinex","ETHUSD",1740751248711,4.62021,2164.4,2163.4,4.6223]
["bitfinex","ETHUSD",1740751277624,4.6184,2165.3,2164.7,4.61942]
["bitfinex","ETHUSD",1740751317437,0.762128,2163.7,2163.0,0.55]
["bitfinex","ETHUSD",1740751338135,5.28,2163.8,2163.6,4.6218]
["bitfinex","ETHUSD",1740751392376,3.99595093,2163.6,2163.0,10.46648]
["bitfinex","ETHUSD",1740751412725,5.28,2166.2,2165.5,0.55]
["bitfinex","ETHUSD",1740751465736,0.8184,2166.1,2165.4,0.55]
["bitfinex","ETHUSD",1740751487466,4.60991,2169.3,2168.6,9.99326709]
["bitfinex","ETHUSD",1740751532103,4.60173,2173.1,2172.8,0.7788]
["bitfinex","ETHUSD",1740751562871,4.59008,2178.7,2178.2,5.013]
["bitfinex","ETHUSD",1740751594610,4.58757,2179.8,2179.7,5.018]
["bitfinex","ETHUSD",1740751643031,0.457961,2183.6,2183.0,9.1986]
["bitfinex","ETHUSD",1740751658030,0.9141,2185.2,2183.8,5.686]
["bitfinex","ETHUSD",1740751718605,4.55943,2193.3,2192.8,4.56025]
["bitfinex","ETHUSD",1740751758869,4.56391,2191.1,2189.7,4.56671]
["bitfinex","ETHUSD",1740751793987,4.57134,2187.6,2187.1,4.57223]
["bitfinex","ETHUSD",1740751819643,5.040842,2182.2,2180.5,0.04585554]
["bitfinex","ETHUSD",1740751829125,0.8265,2180.1,2179.0,0.7998]
["bitfinex","ETHUSD",1740751880642,5.38714,2180.5,2179.3,0.04588366]
["bitfinex","ETHUSD",1740751917766,7.59347,2177.0,2176.9,5.348]
["bitfinex","ETHUSD",1740751954346,5.28,2177.8,2177.6,9.67508]
["bitfinex","ETHUSD",1740751993076,8.51739803,2179.1,2179.0,5.024]
["bitfinex","ETHUSD",1740752019310,3.92834803,2175.9,2175.6,4.59626]
["bitfinex","ETHUSD",1740752067540,0.8186,2175.4,2175.1,4.59735]
["bitfinex","ETHUSD",1740752128083,1.29608397,2175.6,2174.2,0.55]
["bitfinex","ETHUSD",1740752158180,4.60066,2173.6,2172.7,4.60256]
["bitfinex","ETHUSD",1740752201564,4.59993,2174.0,2173.7,0.8054]
["bitfinex","ETHUSD",1740752238849,4.58526,2180.9,2180.4,4.58614]
["bitfinex","ETHUSD",1740752268652,4.5901,2178.6,2178.5,8.275]
["bitfinex","ETHUSD",1740752321364,4.58872,2179.3,2178.8,0.7827]
["bitfinex","ETHUSD",1740752333034,0.3,2177.7,2177.2,4.59289]
["bitfinex","ETHUSD",1740752360514,5.28,2171.0,2170.7,18.0]
["bitfinex","ETHUSD",1740752406213,5.28,2172.3,2171.8,0.55]
["bitfinex","ETHUSD",1740752448344,5.82604899,2169.0,2168.6,4.61108]
["bitfinex","ETHUSD",1740752530463,4.60822,2170.1,2169.4,0.55]
["bitfinex","ETHUSD",1740752545359,4.61128,2168.6,2168.2,6.69755228]
["bitfinex","ETHUSD",1740752603466,5.28,2170.4,2170.2,0.55]
["bitfinex","ETHUSD",1740752640008,0.04604899,2168.2,2167.6,4.61338]
["bitfinex","ETHUSD",1740752673201,0.04604899,2165.7,2165.3,4.6182]
["bitfinex","ETHUSD",1740752718174,1.0743,2164.6,2164.1,0.1]
["bitfinex","ETHUSD",1740752741380,4.66244899,2166.2,2165.8,4.526]
["bitfinex","ETHUSD",1740752798511,1.0208,2169.9,2169.7,8.322]
["bitfinex","ETHUSD",1740752821695,4.60712,2170.6,2170.2,4.481]
["bitfinex","ETHUSD",1740752880732,9.64609,2166.4,2165.8,4.61715]
["bitfinex","ETHUSD",1740752902862,5.874748,2168.9,2168.5,4.61134]
["bitfinex","ETHUSD",1740752955427,1.0971,2169.9,2169.2,0.04609543]
["bitfinex","ETHUSD",1740752986473,4.60872,2169.8,2169.4,4.60952]
["bitfinex","ETHUSD",1740753020525,9.00321,2168.2,2167.6,1.0209]
["bitfinex","ETHUSD",1740753063605,12.01913,2159.3,2159.2,3.95e-06]
["bitfinex","ETHUSD",1740753084851,4.63885,2155.8,2155.1,4.64005]
["bitfinex","ETHUSD",1740753139028,4.635,2157.5,2156.8,4.63633]
["bitfinex","ETHUSD",1740753144839,4.64085,2154.8,2154.2,4.64197]
["bitfinex","ETHUSD",1740753175352,2.78,2151.9,2151.4,4.64795]
["bitfinex","ETHUSD",1740753238830,0.9757,2150.2,2149.6,4.65201]
["bitfinex","ETHUSD",1740753247037,0.9757,2148.5,2148.0,4.65534]
["bitfinex","ETHUSD",1740753301785,0.965,2146.8,2145.4,0.04660664]
["bitfinex","ETHUSD",1740753319289,4.64918,2151.0,2150.7,1.1322]
["bitfinex","ETHUSD",1740753362369,14.7509,2154.6,2153.4,0.04643257]
["bitfinex","ETHUSD",1740753396126,8.373,2157.5,2156.5,0.55]
["bitfinex","ETHUSD",1740753421052,4.6276,2161.0,2160.2,4.62905]
["bitfinex","ETHUSD",1740753464065,0.990834,2160.5,2159.3,1.0394]
["bitfinex","ETHUSD",1740753479312,4.62835,2160.6,2160.4,0.9854]
["bitfinex","ETHUSD",1740753536582,4.62524,2162.1,2160.8,4.62773]
["bitfinex","ETHUSD",1740753576667,4.62323,2163.0,2162.5,4.62414]
["bitfinex","ETHUSD",1740753608023,6.61665,2161.9,2161.1,4.62711]
["bitfinex","ETHUSD",1740753639443,13.615,2168.3,2167.4,0.05808862]
["bitfinex","ETHUSD",1740753652048,4.62289,2163.2,2162.6,4.62403]
["bitfinex","ETHUSD",1740753696507,9.21951,2169.4,2168.8,4.61069]
["bitfinex","ETHUSD",1740753720053,4.60723,2170.5,2170.0,4.60817]
["bitfinex","ETHUSD",1740753754468,4.60745,2170.4,2169.8,0.956]
["bitfinex","ETHUSD",1740753788980,0.6659,2175.0,2174.3,0.53163459]
["bitfinex","ETHUSD",1740753814121,1.038624,2176.9,2176.4,4.59454]
["bitfinex","ETHUSD",1740753859059,0.005,2176.4,2176.3,4.59495]
["bitfinex","ETHUSD",1740753910050,4.59149,2178.0,2177.2,14.34082]
["bitfinex","ETHUSD",1740753938320,5.3381,2180.4,2179.3,0.93382457]
["bitfinex","ETHUSD",1740753975020,5.4788,2183.9,2183.0,4.58072]
["bitfinex","ETHUSD",1740754012063,4.58022,2183.3,2182.7,0.52381198]
["bitfinex","ETHUSD",1740754033070,7.59094,2178.2,2178.1,0.57230352]
["bitfinex","ETHUSD",1740754080168,0.459813,2174.8,2174.2,0.9039]
["bitfinex","ETHUSD",1740754100782,4.584,2181.5,2180.8,5.49443]
["bitfinex","ETHUSD",1740754122333,13.36991484,2187.0,2185.6,0.04573982]
["bitfinex","ETHUSD",1740754172640,4.57591,2185.4,2184.6,0.55]
["bitfinex","ETHUSD",1740754217208,3.0,2181.1,2180.0,0.8422]
["bitfinex","ETHUSD",1740754244183,4.58686,2180.2,2179.1,1.75281832]
["bitfinex","ETHUSD",1740754280506,3.0,2178.1,2177.6,1.0]
["bitfinex","ETHUSD",1740754317879,3.6224,2180.1,2179.0,0.8105]
["bitfinex","ETHUSD",1740754342849,3.0,2176.6,2176.0,0.7795]
["bitfinex","ETHUSD",1740754361029,3.0,2175.8,2175.4,0.55]
["bitfinex","ETHUSD",1740754404372,1e-05,2174.4,2173.9,5.26]
["bitfinex","ETHUSD",1740754433765,0.6224,2174.9,2174.6,4.59834]
["bitfinex","ETHUSD",1740754464505,1.972801,2173.2,2172.8,4.60222]
["bitfinex","ETHUSD",1740754503710,7.59242,2177.5,2176.8,4.59372]
["bitfinex","ETHUSD",1740754565427,4.60762,2170.4,2169.7,0.7619]
["bitfinex","ETHUSD",1740754580836,9.21993,2169.3,2168.7,4.61091]
["bitfinex","ETHUSD",1740754628351,4.6023,2172.9,2172.2,4.60342]
["bitfinex","ETHUSD",1740754653396,4.60767,2170.3,2169.7,0.7937]
["bitfinex","ETHUSD",1740754688161,8.323,2168.4,2168.1,5.16222]
["bitfinex","ETHUSD",1740754739151,4.636,2168.3,2168.0,5.4074]
["bitfinex","ETHUSD",1740754757845,8.839482,2171.3,2170.8,0.785]
["bitfinex","ETHUSD",1740754810729,4.60319,2172.5,2172.0,6.27417398]
["bitfinex","ETHUSD",1740754819255,4.60723,2170.5,2169.6,5.15914]
["bitfinex","ETHUSD",1740754882992,4.60566,2171.3,2170.9,0.55]
["bitfinex","ETHUSD",1740754915828,4.59833,2174.7,2174.2,6.30972367]
["bitfinex","ETHUSD",1740754958779,4.58701,2180.1,2179.8,0.7571]
["bitfinex","ETHUSD",1740754979517,4.58641,2180.4,2179.9,5.41683]
["bitfinex","ETHUSD",1740755002486,0.7572,2178.1,2178.0,4.59136]
["bitfinex","ETHUSD",1740755039578,3.176949,2174.1,2172.9,0.04601399]
["bitfinex","ETHUSD",1740755072715,3.0,2177.8,2177.3,4.63865252]
["bitfinex","ETHUSD",1740755102096,4.58808,2179.6,2179.1,9.17781]
["bitfinex","ETHUSD",1740755145949,0.7974,2177.9,2177.8,0.10050725]
["bitfinex","ETHUSD",1740755198568,0.77,2187.5,2186.4,0.8045]
["bitfinex","ETHUSD",1740755219045,4.473,2187.8,2187.0,0.94874728]
["bitfinex","ETHUSD",1740755260738,4.57017,2188.1,2187.2,4.57184]
["bitfinex","ETHUSD",1740755296226,4.56866,2188.9,2188.5,0.91777046]
["bitfinex","ETHUSD",1740755319791,4.56883,2188.8,2188.3,4.56965]
["bitfinex","ETHUSD",1740755366820,4.56322,2191.5,2191.1,0.92703532]
["bitfinex","ETHUSD",1740755383498,5.28,2191.8,2191.4,4.56321]
["bitfinex","ETHUSD",1740755417987,0.005,2193.5,2193.4,4.55913]
["bitfinex","ETHUSD",1740755477558,4.55128,2197.2,2196.6,4.55228]
["bitfinex","ETHUSD",1740755490314,4.55664,2194.6,2194.0,9.11541]
["bitfinex","ETHUSD",1740755549934,4.55222,2196.8,2196.2,0.55]
["bitfinex","ETHUSD",1740755597244,0.7757,2198.4,2198.0,0.47168]
["bitfinex","ETHUSD",1740755653924,5.25e-06,2200.2,2200.1,15.72780988]
["bitfinex","ETHUSD",1740755697184,0.4391,2207.3,2206.1,0.34579725]
["bitfinex","ETHUSD",1740755742952,8.196,2203.7,2202.7,0.7808]
["bitfinex","ETHUSD",1740755759858,9.06806,2205.6,2204.9,0.04535099]
["bitfinex","ETHUSD",1740755785661,4.386,2208.3,2207.4,0.55]
["bitfinex","ETHUSD",1740755822590,1.14432068,2210.4,2209.6,9.05111]
["bitfinex","ETHUSD",1740755861083,4.5203,2212.3,2212.0,5.4832]
["bitfinex","ETHUSD",1740755885517,4.52521,2209.9,2208.9,4.52711]
["bitfinex","ETHUSD",1740755934425,1.272234,2205.3,2204.2,0.798]
["bitfinex","ETHUSD",1740755985429,4.53676,2204.3,2203.6,4.762]
["bitfinex","ETHUSD",1740756012993,4.53794,2203.7,2203.3,0.93011826]
["bitfinex","ETHUSD",1740756051935,5.20793844,2205.1,2203.9,0.8181]
["bitfinex","ETHUSD",1740756092195,5.20793844,2205.0,2203.9,6.52861321]
["bitfinex","ETHUSD",1740756115181,3.0,2205.2,2204.5,0.8153]
["bitfinex","ETHUSD",1740756175319,4.5233,2210.8,2210.6,5.26]
["bitfinex","ETHUSD",1740756186037,0.34361661,2211.4,2210.5,0.8229]
["bitfinex","ETHUSD",1740756269604,0.05,2218.0,2217.5,1.90499974]
["bitfinex","ETHUSD",1740756314967,0.9467,2221.2,2220.3,8.85]
["bitfinex","ETHUSD",1740756318604,4.50328,2220.6,2220.5,8.84557377]
["bitfinex","ETHUSD",1740756381596,4.49588,2224.3,2224.1,0.90519805]
["bitfinex","ETHUSD",1740756402034,4.4962,2224.1,2223.9,0.91690828]
["bitfinex","ETHUSD",1740756445942,5.4017181,2224.3,2224.0,0.91471642]
["bitfinex","ETHUSD",1740756480681,1.053,2226.1,2224.7,6.23072]
["bitfinex","ETHUSD",1740756514022,4.49559,2224.4,2224.3,0.69905]
["bitfinex","ETHUSD",1740756567177,4.48934,2227.5,2227.1,4.49014]
["bitfinex","ETHUSD",1740756588929,4.48843,2228.0,2227.6,8.85]
["bitfinex","ETHUSD",1740756640929,4.48551,2229.4,2228.7,1.0844]
["bitfinex","ETHUSD",1740756682977,1.1182,2232.4,2231.3,0.044814]
["bitfinex","ETHUSD",1740756711009,4.47694,2233.7,2233.2,0.89690124]
["bitfinex","ETHUSD",1740756744094,1.0783,2223.7,2223.2,4.49802]
["bitfinex","ETHUSD",1740756787284,4.49904,2222.7,2222.2,5.572]
["bitfinex","ETHUSD",1740756802023,5.065234,2222.4,2222.3,8.85]
["bitfinex","ETHUSD",1740756833473,0.3,2220.7,2220.1,8.85]
["bitfinex","ETHUSD",1740756880423,4.50653,2219.0,2218.9,8.8]
["bitfinex","ETHUSD",1740756900707,0.05572399,2217.0,2216.4,4.1196]
["bitfinex","ETHUSD",1740756957821,1.1327,2216.2,2215.6,4.51331]
["bitfinex","ETHUSD",1740756998312,4.56591399,2217.2,2216.2,6.1968767]
["bitfinex","ETHUSD",1740757032074,1.124,2215.5,2214.8,0.53594703]
["bitfinex","ETHUSD",1740757063942,4.51167,2216.5,2216.1,7.51243]
["bitfinex","ETHUSD",1740757073465,4.51068,2217.0,2216.8,5.26]
["bitfinex","ETHUSD",1740757125766,4.51499,2214.9,2214.4,4.51576]
["bitfinex","ETHUSD",1740757150990,4.51437,2215.2,2214.7,1.1717]
["bitfinex","ETHUSD",1740757184678,0.05572399,2214.2,2213.8,4.51702]
["bitfinex","ETHUSD",1740757219329,1.0725,2216.7,2216.0,4.5577154]
["bitfinex","ETHUSD",1740757244422,8.7712,2216.8,2216.3,4.51192]
["bitfinex","ETHUSD",1740757291137,5.62904399,2219.3,2219.2,0.04938715]
["bitfinex","ETHUSD",1740757340172,4.51117,2216.8,2216.3,3.0]
["bitfinex","ETHUSD",1740757364903,0.05572399,2217.7,2217.3,0.33551711]
["bitfinex","ETHUSD",1740757412093,10.93673,2219.5,2218.8,4.50686]
["bitfinex","ETHUSD",1740757448183,4.50838,2218.1,2217.9,1.0507]
["bitfinex","ETHUSD",1740757481904,4.50086,2221.8,2221.4,5.54836]
["bitfinex","ETHUSD",1740757535820,4.49438,2225.0,2224.6,1.0569]
["bitfinex","ETHUSD",1740757548096,4.49307,2225.7,2225.2,4.49395]
["bitfinex","ETHUSD",1740757574508,4.116,2223.1,2222.6,4.49917]
["bitfinex","ETHUSD",1740757610743,4.48648,2229.0,2228.1,1.0152]
["bitfinex","ETHUSD",1740757647640,4.49851,2223.0,2222.4,0.9759]
["bitfinex","ETHUSD",1740757706028,4.49918,2222.7,2222.2,4.50002]
["bitfinex","ETHUSD",1740757718721,3.0,2222.4,2222.0,4.50043]
["bitfinex","ETHUSD",1740757772842,0.9334,2218.9,2218.6,4.50718]
["bitfinex","ETHUSD",1740757804803,0.8826,2221.1,2221.0,4.50247]
["bitfinex","ETHUSD",1740757836549,17.61047,2224.9,2224.4,4.49544]
["bitfinex","ETHUSD",1740757878686,0.04491963,2224.9,2224.8,0.06943415]
["bitfinex","ETHUSD",1740757900778,6.38194496,2229.8,2229.7,0.0563712]
["bitfinex","ETHUSD",1740757955342,1.46645,2225.5,2224.8,4.49478]
["bitfinex","ETHUSD",1740757968132,0.8891,2227.3,2226.7,5.26]
["bitfinex","ETHUSD",1740758034360,4.48853,2227.9,2227.3,4.48962]
["bitfinex","ETHUSD",1740758073173,4.47888,2232.7,2232.2,4.47976]
["bitfinex","ETHUSD",1740758084169,3.963,2232.8,2232.1,0.33158553]
["bitfinex","ETHUSD",1740758143070,3.954,2228.2,2228.1,4.48812]
["bitfinex","ETHUSD",1740758186016,0.7741,2226.5,2225.7,0.04493217]
["bitfinex","ETHUSD",1740758234031,1.450662,2226.6,2226.4,8.983]
["bitfinex","ETHUSD",1740758262568,0.8232,2225.7,2225.3,4.49374]
["bitfinex","ETHUSD",1740758327483,12.59925,2226.6,2225.9,4.49248]
["bitfinex","ETHUSD",1740758337206,4.6858,2227.1,2226.8,4.49061]
["bitfinex","ETHUSD",1740758372916,4.48915,2227.6,2227.2,4.48993]
["bitfinex","ETHUSD",1740758449132,3.846,2228.9,2228.3,7.48758]
["bitfinex","ETHUSD",1740758458439,4.48714,2228.6,2228.2,4.48791]
["bitfinex","ETHUSD",1740758523441,4.47627,2234.0,2233.0,9.73816]
["bitfinex","ETHUSD",1740758544169,5.455146,2234.8,2234.2,4.47578]
["bitfinex","ETHUSD",1740758589369,4.47685,2233.8,2233.3,9.75765]
["bitfinex","ETHUSD",1740758623604,4.6249,2232.4,2232.0,4.4802]
["bitfinex","ETHUSD",1740758658339,11.216708,2226.5,2225.9,4.49242]
["bitfinex","ETHUSD",1740758705490,4.48613939,2226.4,2225.1,0.7658]
["bitfinex","ETHUSD",1740758723498,0.65228075,2228.1,2227.4,7.48952]
["bitfinex","ETHUSD",1740758778650,4.48442,2230.0,2229.6,0.34255155]
["bitfinex","ETHUSD",1740758824391,4.48702,2228.7,2227.8,5.2853]
["bitfinex","ETHUSD",1740758857245,4.49418,2225.1,2224.6,4.49505]
["bitfinex","ETHUSD",1740758890605,0.529659,2224.3,2223.6,10.57429]
["bitfinex","ETHUSD",1740758903646,4.49894,2222.8,2222.3,4.49968]
["bitfinex","ETHUSD",1740758957225,5.29,2221.0,2220.5,4.50328]
["bitfinex","ETHUSD",1740758983764,6.0946,2221.3,2220.6,4.50328]
["bitfinex","ETHUSD",1740759022864,4.50592,2219.3,2218.9,0.7876]
["bitfinex","ETHUSD",1740759062493,4.5023,2221.1,2220.6,5.30098]
["bitfinex","ETHUSD",1740759092559,4.50865,2218.0,2217.8,0.05100993]
["bitfinex","ETHUSD",1740759143454,0.5,2216.8,2216.4,0.95200101]
["bitfinex","ETHUSD",1740759209858,5.29,2214.5,2213.8,4.51695]
["bitfinex","ETHUSD",1740759239168,0.8165,2215.9,2215.2,4.51408]
["bitfinex","ETHUSD",1740759276214,4.51023,2217.2,2216.5,1.63809371]
["bitfinex","ETHUSD",1740759316290,0.8287,2217.9,2217.3,4.50994]
["bitfinex","ETHUSD",1740759341114,4.51195,2216.4,2215.9,5.29847]
["bitfinex","ETHUSD",1740759391779,5.29,2214.5,2213.5,3.82457161]
["bitfinex","ETHUSD",1740759407772,4.51547,2214.7,2214.1,4.51642]
["bitfinex","ETHUSD",1740759468282,3.0,2221.2,2220.0,3.04504082]
["bitfinex","ETHUSD",1740759471743,4.50247,2221.0,2220.1,4.5041]
["bitfinex","ETHUSD",1740759543291,4.50303,2220.8,2220.4,9.75362]
["bitfinex","ETHUSD",1740759565978,3.738,2220.3,2219.9,4.50453]
["bitfinex","ETHUSD",1740759606119,8.135,2220.5,2219.8,0.8272]
["bitfinex","ETHUSD",1740759641519,1.799171,2222.3,2221.3,0.7733]
["bitfinex","ETHUSD",1740759668524,0.44939,2225.3,2224.9,4.49455]
["bitfinex","ETHUSD",1740759724496,5.29,2227.1,2226.7,4.49079]
["bitfinex","ETHUSD",1740759733710,0.55,2226.1,2225.4,0.8208]
["bitfinex","ETHUSD",1740759764665,14.1621,2223.6,2222.6,3.04498624]
["bitfinex","ETHUSD",1740759819230,3.6695,2223.0,2222.2,0.8289]
["bitfinex","ETHUSD",1740759908697,5.29,2220.5,2220.1,1.3267]
["bitfinex","ETHUSD",1740759998433,4.50879,2217.9,2217.5,1.28228]
["bitfinex","ETHUSD",1740760015862,4.51112,2216.8,2216.5,0.7925]
["bitfinex","ETHUSD",1740760078956,8.139,2219.6,2219.1,4.4314]
["bitfinex","ETHUSD",1740760108939,4.50194,2221.3,2220.7,5.33123]
["bitfinex","ETHUSD",1740760149913,4.50184,2221.4,2220.9,4.50263]
["bitfinex","ETHUSD",1740760201458,4.50736,2218.6,2217.7,4.4507]
["bitfinex","ETHUSD",1740760223217,5.29,2216.6,2216.1,0.7648]
["bitfinex","ETHUSD",1740760281753,4.50633,2219.1,2219.0,4.4359]
["bitfinex","ETHUSD",1740760292575,4.50971,2217.5,2216.3,3.9809]
["bitfinex","ETHUSD",1740760368631,4.50156,2221.5,2221.3,3.604]
["bitfinex","ETHUSD",1740760407275,9.78815,2223.2,2222.8,4.4987]
["bitfinex","ETHUSD",1740760453954,4.5,2222.3,2221.9,3.589]
["bitfinex","ETHUSD",1740760478310,4.49896,2222.8,2222.6,3.59]
["bitfinex","ETHUSD",1740760502652,4.49527,2224.6,2224.2,3.584]
["bitfinex","ETHUSD",1740760556677,4.49833,2223.1,2222.9,3.574]
["bitfinex","ETHUSD",1740760595082,3.5239824,2226.6,2225.6,4.3463]
["bitfinex","ETHUSD",1740760630323,4.48616,2229.1,2228.9,0.04859586]
["bitfinex","ETHUSD",1740760676077,4.4833,2230.5,2230.2,0.8328]
["bitfinex","ETHUSD",1740760732405,4.47483,2234.8,2234.4,3.549]
["bitfinex","ETHUSD",1740760754287,4.46561,2239.4,2239.1,3.637]
["bitfinex","ETHUSD",1740760800799,4.4607,2241.8,2241.1,3.802]
["bitfinex","ETHUSD",1740760836670,4.66411,2242.0,2241.9,3.89311147]
["bitfinex","ETHUSD",1740760870130,4.45097,2246.8,2246.1,0.8225]
["bitfinex","ETHUSD",1740760916887,0.829,2247.6,2246.8,4.138]
["bitfinex","ETHUSD",1740760932331,4.45097,2246.7,2246.6,4.105]
["bitfinex","ETHUSD",1740760990102,4.45315,2245.6,2244.7,4.076]
["bitfinex","ETHUSD",1740760997042,4.4595,2242.4,2242.3,4.086]
["bitfinex","ETHUSD",1740761028250,4.45945,2242.5,2242.0,0.04459395]
["bitfinex","ETHUSD",1740761109105,0.87,2240.3,2239.7,0.7976]
["bitfinex","ETHUSD",1740761150072,9.25054244,2237.6,2237.1,0.89987994]
["bitfinex","ETHUSD",1740761185014,3.0,2234.3,2233.6,3.776]
["bitfinex","ETHUSD",1740761219351,5.29,2233.9,2233.2,5.22844]
["bitfinex","ETHUSD",1740761267620,7.47848,2232.9,2232.8,3.719]
["bitfinex","ETHUSD",1740761286745,8.94925,2234.9,2234.2,1.20978]
["bitfinex","ETHUSD",1740761315753,3.0,2230.3,2229.7,3.768]
["bitfinex","ETHUSD",1740761354016,4.4841,2230.1,2230.0,3.794]
["bitfinex","ETHUSD",1740761396193,4.49135,2226.5,2226.4,3.858]
["bitfinex","ETHUSD",1740761420628,0.46850372,2226.2,2225.6,0.55]
["bitfinex","ETHUSD",1740761469493,4.49207,2226.2,2226.0,0.55]
["bitfinex","ETHUSD",1740761519935,0.45346992,2227.3,2226.8,0.55]
["bitfinex","ETHUSD",1740761544880,4.48178,2231.3,2231.0,0.7874]
["bitfinex","ETHUSD",1740761602314,4.48165,2231.4,2231.2,0.80912368]
["bitfinex","ETHUSD",1740761655598,4.48431,2230.0,2229.8,1.36411871]
["bitfinex","ETHUSD",1740761681023,4.47568,2234.3,2233.9,3.661]
["bitfinex","ETHUSD",1740761743603,7.4791,2232.6,2232.3,38.59061157]
["bitfinex","ETHUSD",1740761755719,0.04475923,2232.0,2231.5,35.0]
["bitfinex","ETHUSD",1740761830994,4.48692,2228.7,2228.6,4.52981566]
["bitfinex","ETHUSD",1740761874225,4.53036923,2229.4,2229.2,4.51865647]
["bitfinex","ETHUSD",1740761876533,4.48541,2229.5,2229.2,4.51865647]
["bitfinex","ETHUSD",1740761949598,3.0,2229.4,2229.0,5.40563929]
["bitfinex","ETHUSD",1740761972725,0.7845,2227.6,2226.7,12.58282]
["bitfinex","ETHUSD",1740762019802,0.57386914,2227.0,2226.4,0.04491105]
["bitfinex","ETHUSD",1740762053555,3.0,2226.1,2225.5,2.31644984]
["bitfinex","ETHUSD",1740762087517,0.04475923,2230.1,2229.4,5.25]
["bitfinex","ETHUSD",1740762131669,4.53692923,2226.1,2225.5,8.097]
["bitfinex","ETHUSD",1740762154326,3.0,2227.3,2227.0,0.91179804]
["bitfinex","ETHUSD",1740762218827,4.49449,2225.0,2224.4,9.99839483]
["bitfinex","ETHUSD",1740762272452,5.29,2227.1,2226.5,0.89213745]
["bitfinex","ETHUSD",1740762306057,4.48767,2228.4,2228.1,0.7802]
["bitfinex","ETHUSD",1740762345076,4.49108,2226.7,2226.4,0.52770291]
["bitfinex","ETHUSD",1740762394476,4.49328,2225.6,2225.2,3.59088534]
["bitfinex","ETHUSD",1740762413707,3.0,2225.2,2224.9,0.08451355]
["bitfinex","ETHUSD",1740762433720,3.0,2226.3,2225.9,0.90058125]
["bitfinex","ETHUSD",1740762483015,3.0,2231.3,2230.8,0.55]
["bitfinex","ETHUSD",1740762518680,0.80495923,2230.8,2230.2,0.753]
["bitfinex","ETHUSD",1740762597477,4.4829,2230.7,2230.5,0.55]
["bitfinex","ETHUSD",1740762652624,4.47758,2233.4,2233.2,0.55]
["bitfinex","ETHUSD",1740762691191,4.47368,2235.3,2235.2,0.91095395]
["bitfinex","ETHUSD",1740762732190,3.0,2234.6,2233.9,0.91011053]
["bitfinex","ETHUSD",1740762778985,0.34225047,2234.7,2233.9,0.7781]
["bitfinex","ETHUSD",1740762801098,4.47828,2233.0,2232.7,35.0]
["bitfinex","ETHUSD",1740762833192,4.48021,2232.1,2231.5,4.48117]
["bitfinex","ETHUSD",1740762877472,4.47325,2235.6,2235.0,5.94171684]
["bitfinex","ETHUSD",1740762924911,0.05590449,2236.2,2235.6,35.0]
["bitfinex","ETHUSD",1740762955375,4.47432,2235.0,2234.5,44.34041576]
["bitfinex","ETHUSD",1740763004101,4.47929,2232.5,2232.1,0.04673662]
["bitfinex","ETHUSD",1740763071919,0.7578,2238.9,2238.1,0.55]
["bitfinex","ETHUSD",1740763095920,4.46183,2241.3,2240.3,8.055]
["bitfinex","ETHUSD",1740763142560,4.51385917,2243.1,2242.4,4.45938]
["bitfinex","ETHUSD",1740763177851,4.45513,2244.6,2244.5,8.035]
["bitfinex","ETHUSD",1740763208816,5.22652,2243.6,2242.9,0.88571338]
["bitfinex","ETHUSD",1740763263443,0.05572878,2243.2,2242.6,0.8303]
["bitfinex","ETHUSD",1740763276411,3.0,2241.8,2241.0,0.88356718]
["bitfinex","ETHUSD",1740763304146,7.45732,2243.5,2243.4,0.04277625]
["bitfinex","ETHUSD",1740763342409,0.005,2246.0,2245.4,5.27013]
["bitfinex","ETHUSD",1740763383816,0.8064,2240.5,2239.6,35.0]
["bitfinex","ETHUSD",1740763442789,4.47994,2232.2,2231.7,4.48085]
["bitfinex","ETHUSD",1740763452719,4.48278,2230.8,2230.6,35.0]
["bitfinex","ETHUSD",1740763505245,0.8315,2232.8,2231.6,6.0255]
["bitfinex","ETHUSD",1740763534969,4.47934,2232.5,2231.6,2.139596]
["bitfinex","ETHUSD",1740763570066,4.47714,2233.6,2233.3,0.7517]
["bitfinex","ETHUSD",1740763613515,4.46925,2237.6,2237.2,0.91416479]
["bitfinex","ETHUSD",1740763638397,4.47167,2236.3,2236.2,35.0]
["bitfinex","ETHUSD",1740763696223,3.0,2237.4,2237.0,5.0859]
["bitfinex","ETHUSD",1740763714275,4.46684,2238.8,2238.0,9.3542]
["bitfinex","ETHUSD",1740763788605,4.46118,2241.6,2240.8,5.24707]
["bitfinex","ETHUSD",1740763829403,4.51626929,2241.9,2241.7,0.89083929]
["bitfinex","ETHUSD",1740763836415,4.46189,2241.2,2240.9,5.25]
["bitfinex","ETHUSD",1740763894957,7.50609497,2236.0,2235.5,4.40001555]
["bitfinex","ETHUSD",1740763916165,4.46895,2237.7,2237.0,4.47018]
["bitfinex","ETHUSD",1740763963189,0.03372497,2236.2,2235.6,47.3456]
["bitfinex","ETHUSD",1740763997023,6.198477,2234.9,2234.4,0.91451684]
["bitfinex","ETHUSD",1740764064358,3.8081,2233.0,2232.3,0.775]
["bitfinex","ETHUSD",1740764073834,4.47897,2232.7,2232.4,35.0]
["bitfinex","ETHUSD",1740764162614,0.9804565,2233.5,2233.1,0.1918]
["bitfinex","ETHUSD",1740764205905,5.4356535,2231.6,2231.5,5.25]
["bitfinex","ETHUSD",1740764218517,4.48077,2231.8,2231.6,0.1918]
["bitfinex","ETHUSD",1740764306447,0.03372497,2230.6,2230.2,0.90832261]
["bitfinex","ETHUSD",1740764325368,4.48471,2229.8,2229.6,0.005]
["bitfinex","ETHUSD",1740764385009,5.684294,2228.7,2228.6,0.005]
["bitfinex","ETHUSD",1740764422077,4.49149,2226.5,2226.3,6.0723]
["bitfinex","ETHUSD",1740764458189,0.7502,2225.4,2224.6,0.8137]
["bitfinex","ETHUSD",1740764509066,4.49761,2223.4,2223.3,1.67703965]
["bitfinex","ETHUSD",1740764530363,4.49559,2224.4,2223.9,4.49651]
["bitfinex","ETHUSD",1740764590120,0.7941,2221.1,2220.7,4.50295]
["bitfinex","ETHUSD",1740764635796,4.50698,2218.8,2218.5,0.005]
["bitfinex","ETHUSD",1740764668022,4.50772,2218.5,2217.9,48.87645431]
["bitfinex","ETHUSD",1740764703849,0.8261,2220.3,2219.5,5.25]
["bitfinex","ETHUSD",1740764716191,4.50511,2219.7,2219.3,6.15449264]
["bitfinex","ETHUSD",1740764770696,4.50066,2221.9,2221.4,6.20861551]
["bitfinex","ETHUSD",1740764793530,0.8061,2218.7,2218.3,4.50786]
["bitfinex","ETHUSD",1740764834949,0.7953,2217.3,2216.5,0.91635969]
["bitfinex","ETHUSD",1740764876669,4.50593,2219.3,2218.8,6.03357829]
["bitfinex","ETHUSD",1740764913243,4.50734,2218.6,2218.4,5.25]
["bitfinex","ETHUSD",1740764969018,9.02502,2216.1,2215.6,5.42751153]
["bitfinex","ETHUSD",1740765028716,5.29,2215.1,2214.3,0.7855]
["bitfinex","ETHUSD",1740765060596,0.828,2215.6,2214.7,5.33997]
["bitfinex","ETHUSD",1740765099395,4.50714,2218.7,2218.4,0.7547]
["bitfinex","ETHUSD",1740765142938,4.50696,2218.8,2218.7,0.04316483]
["bitfinex","ETHUSD",1740765180803,0.47038061,2220.2,2220.0,4.50447]
["bitfinex","ETHUSD",1740765258390,4.50085,2221.8,2221.7,5.25]
["bitfinex","ETHUSD",1740765278085,4.49984,2222.3,2222.0,3.437]
["bitfinex","ETHUSD",1740765351147,4.50392,2220.3,2220.1,4.25]
["bitfinex","ETHUSD",1740765359873,4.50491,2219.8,2219.7,0.89192043]
["bitfinex","ETHUSD",1740765442702,4.50998,2217.3,2216.7,0.0451102]
["bitfinex","ETHUSD",1740765477854,4.51069,2217.0,2216.5,4.51147]
["bitfinex","ETHUSD",1740765498395,4.51121,2216.7,2216.6,0.7679]
["bitfinex","ETHUSD",1740765556536,4.51342,2215.7,2215.3,1.2566]
["bitfinex","ETHUSD",1740765597334,4.51592,2214.4,2214.2,35.9013095]
["bitfinex","ETHUSD",1740765663801,5.30363,2218.6,2218.0,4.5085]
["bitfinex","ETHUSD",1740765675384,4.51124,2216.7,2216.4,0.92122636]
["bitfinex","ETHUSD",1740765707787,5.28016,2220.6,2219.9,4.54974308]
["bitfinex","ETHUSD",1740765744596,0.8054,2223.5,2223.0,4.49838]
["bitfinex","ETHUSD",1740765785065,4.50215,2221.2,2220.6,8.75316]
["bitfinex","ETHUSD",1740765852160,4.51355,2215.6,2215.2,0.8121]
["bitfinex","ETHUSD",1740765867971,4.51589,2214.4,2214.0,0.04516191]
["bitfinex","ETHUSD",1740765923175,0.451222,2216.1,2215.7,8.75627434]
["bitfinex","ETHUSD",1740765954161,4.51752,2213.6,2213.5,0.02020393]
["bitfinex","ETHUSD",1740765994803,4.51316,2215.8,2215.5,0.08675189]
["bitfinex","ETHUSD",1740766038279,4.50941,2217.6,2217.0,4.51059]
["bitfinex","ETHUSD",1740766060742,4.5098,2217.4,2217.0,0.55]
["bitfinex","ETHUSD",1740766126302,4.51079,2217.0,2216.7,8.134]
["bitfinex","ETHUSD",1740766141428,4.50987,2217.4,2217.2,0.88866392]
["bitfinex","ETHUSD",1740766225020,4.51238,2216.2,2215.8,9.76294]
["bitfinex","ETHUSD",1740766277760,4.51068,2217.0,2216.5,5.40761864]
["bitfinex","ETHUSD",1740766334882,4.50734,2218.7,2218.3,1.77176412]
["bitfinex","ETHUSD",1740766364664,4.50633,2219.1,2218.7,1.22374606]
["bitfinex","ETHUSD",1740766392088,4.50468,2220.0,2219.8,0.775]
["bitfinex","ETHUSD",1740766460324,7.50422,2220.2,2219.7,6.38712025]
["bitfinex","ETHUSD",1740766504408,1e-08,2222.9,2222.8,22.96813]
["bitfinex","ETHUSD",1740766542707,4.4944,2225.0,2224.8,0.91622517]
["bitfinex","ETHUSD",1740766583987,4.49258,2225.9,2225.3,0.59888405]
["bitfinex","ETHUSD",1740766637225,0.73322,2221.8,2220.8,0.04502679]
["bitfinex","ETHUSD",1740766653655,4.50786,2218.4,2217.8,39.50884]
["bitfinex","ETHUSD",1740766699427,4.50979,2217.4,2217.0,0.8249]
["bitfinex","ETHUSD",1740766736853,4.5206,2212.1,2211.8,35.0]
["bitfinex","ETHUSD",1740766763523,0.7771,2206.3,2204.9,4.58058539]
["bitfinex","ETHUSD",1740766808424,0.906149,2207.1,2206.3,6.0234]
["bitfinex","ETHUSD",1740766826266,4.53566,2204.8,2204.3,0.7815]
["bitfinex","ETHUSD",1740766891014,4.172,2204.6,2203.8,5.25]
["bitfinex","ETHUSD",1740766900325,0.8131,2203.9,2202.9,0.7509]
["bitfinex","ETHUSD",1740766934123,4.53057,2207.3,2206.8,4.53128]
["bitfinex","ETHUSD",1740767010907,0.45873846,2208.8,2208.7,4.52751]
["bitfinex","ETHUSD",1740767028219,0.45873846,2207.8,2207.5,4.52989]
["bitfinex","ETHUSD",1740767089717,4.029,2200.4,2199.6,0.34405142]
["bitfinex","ETHUSD",1740767116443,1.310965,2202.2,2202.1,4.54111]
["bitfinex","ETHUSD",1740767173353,5.36901,2201.6,2199.7,4.362]
["bitfinex","ETHUSD",1740767195442,0.04531816,2202.6,2202.2,4.54076]
["bitfinex","ETHUSD",1740767228303,0.81781816,2207.2,2206.7,4.53161]
["bitfinex","ETHUSD",1740767266671,3.61931816,2209.5,2209.2,4.52636]
["bitfinex","ETHUSD",1740767307272,5.29,2209.1,2209.0,4.52693]
["bitfinex","ETHUSD",1740767340472,4.79596416,2209.7,2209.3,4.5262]
["bitfinex","ETHUSD",1740767390367,8.771,2211.9,2211.7,4.5214]
["bitfinex","ETHUSD",1740767442260,5.37784087,2217.7,2217.5,4.50944]
["bitfinex","ETHUSD",1740767464730,0.04531816,2216.8,2216.6,4.51122]
["bitfinex","ETHUSD",1740767511074,2.24631172,2221.7,2221.3,4.50186]
["bitfinex","ETHUSD",1740767550644,5.401499,2220.1,2219.3,3.0]
["bitfinex","ETHUSD",1740767577784,1e-05,2218.3,2218.2,11.94365]
["bitfinex","ETHUSD",1740767641788,0.8053,2222.7,2221.8,5.25]
["bitfinex","ETHUSD",1740767652973,5.380357,2224.3,2223.6,4.49718]
["bitfinex","ETHUSD",1740767718841,4.06343,2224.9,2224.3,4.49575]
["bitfinex","ETHUSD",1740767760220,4.48982,2227.3,2226.7,4.49088]
["bitfinex","ETHUSD",1740767761643,3.537,2228.0,2227.2,7.48994]
["bitfinex","ETHUSD",1740767826158,4.47317,2235.6,2235.2,0.7841]
["bitfinex","ETHUSD",1740767843889,3.794,2240.6,2239.7,4.46488]
["bitfinex","ETHUSD",1740767886736,3.98,2241.7,2240.0,8.88]
["bitfinex","ETHUSD",1740767915084,0.754,2238.0,2237.8,4.46863]
["bitfinex","ETHUSD",1740767949185,3.9,2234.5,2234.4,4.47547]
["bitfinex","ETHUSD",1740767989902,4.47467,2234.9,2234.2,4.47576]
["bitfinex","ETHUSD",1740768014300,3.759,2238.3,2237.9,4.46832]
["bitfinex","ETHUSD",1740768064118,0.804,2238.4,2237.3,4.46959]
["bitfinex","ETHUSD",1740768112487,5.67491,2235.1,2234.5,4.47515]
["bitfinex","ETHUSD",1740768140610,3.634,2235.4,2235.0,8.94821]
["bitfinex","ETHUSD",1740768181158,10.58649,2232.9,2232.0,5.29027]
["bitfinex","ETHUSD",1740768242456,5.29,2230.5,2229.9,0.777]
["bitfinex","ETHUSD",1740768262840,7.4746,2234.9,2234.1,0.8124]
["bitfinex","ETHUSD",1740768288356,6.29,2233.6,2233.4,4.47741]
["bitfinex","ETHUSD",1740768346471,0.7606,2235.3,2234.8,0.04474085]
["bitfinex","ETHUSD",1740768376738,4.3386,2233.7,2233.3,4.47767]
["bitfinex","ETHUSD",1740768412654,0.8141,2232.1,2231.3,0.8079]
["bitfinex","ETHUSD",1740768452691,8.815,2234.8,2234.6,4.47507]
["bitfinex","ETHUSD",1740768516636,4.47406,2235.2,2234.6,0.04474425]
["bitfinex","ETHUSD",1740768542429,5.29,2235.7,2235.2,4.47369]
["bitfinex","ETHUSD",1740768599847,4.3507,2233.4,2233.0,4.47819]
["bitfinex","ETHUSD",1740768622695,0.8032,2233.0,2231.9,4.52523792]
["bitfinex","ETHUSD",1740768648351,8.08733,2233.6,2233.1,4.47792]
["bitfinex","ETHUSD",1740768689122,3.512,2235.3,2234.9,4.47437]
["bitfinex","ETHUSD",1740768723051,4.38231,2242.3,2241.6,4.461]
["bitfinex","ETHUSD",1740768751669,1.0,2255.0,2254.6,4.43523]
["bitfinex","ETHUSD",1740768793599,4.43962,2252.5,2251.9,4.44058]
["bitfinex","ETHUSD",1740768847851,0.8063,2250.1,2249.7,4.44493]
["bitfinex","ETHUSD",1740768870089,4.832,2249.5,2249.1,4.44603]
["bitfinex","ETHUSD",1740768916585,9.74038,2247.0,2246.3,4.45162]
["bitfinex","ETHUSD",1740768954517,4.45474,2244.8,2244.2,4.45579]
["bitfinex","ETHUSD",1740768988608,4.027,2242.1,2241.9,4.46038]
["bitfinex","ETHUSD",1740769040096,3.851,2241.0,2240.8,8.92513]
["bitfinex","ETHUSD",1740769055143,9.076,2239.2,2239.1,4.46608]
["bitfinex","ETHUSD",1740769122359,0.774,2233.6,2233.2,4.47773]
["bitfinex","ETHUSD",1740769127473,10.13926745,2233.1,2232.6,4.47898]
["bitfinex","ETHUSD",1740769168573,4.475,2234.7,2234.2,4.47575]
["bitfinex","ETHUSD",1740769239616,0.7751,2236.7,2236.1,4.47197]
["bitfinex","ETHUSD",1740769251633,0.8315,2238.2,2237.9,4.46836]
["bitfinex","ETHUSD",1740769304418,0.657896,2240.2,2239.8,4.46459]
["bitfinex","ETHUSD",1740769331741,4.989097,2238.6,2238.1,5.25]
["bitfinex","ETHUSD",1740769367982,7.532329,2237.7,2237.1,4.4699]
["bitfinex","ETHUSD",1740769409197,13.54232,2237.4,2236.6,4.47089]
["bitfinex","ETHUSD",1740769436168,0.7986,2235.4,2234.8,4.47457]
["bitfinex","ETHUSD",1740769489833,4.47427,2235.0,2234.3,4.47558]
["bitfinex","ETHUSD",1740769507146,0.8221,2236.0,2235.6,4.47296]
["bitfinex","ETHUSD",1740769568677,8.29,2237.5,2237.0,4.47026]
["bitfinex","ETHUSD",1740769606566,3.0,2238.3,2237.7,0.08979362]
["bitfinex","ETHUSD",1740769613188,0.7612,2239.5,2239.3,4.46566]
["bitfinex","ETHUSD",1740769673366,5.01967,2237.3,2236.4,0.8123]
["bitfinex","ETHUSD",1740769690175,1.106603,2239.1,2238.7,4.46675]
["bitfinex","ETHUSD",1740769737489,4.4733,2231.8,2231.0,0.82081787]
["bitfinex","ETHUSD",1740769766904,0.8023,2231.9,2231.6,4.48106]
["bitfinex","ETHUSD",1740769803856,8.11529,2234.0,2233.5,4.47712]
["bitfinex","ETHUSD",1740769843004,8.12118,2230.6,2230.1,4.48407]
["bitfinex","ETHUSD",1740769869075,5.846352,2233.4,2232.7,4.47874]
["bitfinex","ETHUSD",1740769930963,0.55,2229.8,2229.6,4.48498]
["bitfinex","ETHUSD",1740769949130,3.628,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1740770015344,0.7612,2229.4,2229.3,0.09786487]
["bitfinex","ETHUSD",1740770039468,3.622,2226.9,2226.7,4.49095]
["bitfinex","ETHUSD",1740770107890,0.889011,2232.2,2231.8,4.48059]
["bitfinex","ETHUSD",1740770144037,0.8122,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1740770178561,3.596,2231.2,2231.1,4.48209]
["bitfinex","ETHUSD",1740770226962,3.593,2231.3,2230.9,8.96476]
["bitfinex","ETHUSD",1740770251334,0.7773,2230.7,2230.4,4.48337]
["bitfinex","ETHUSD",1740770316571,6.0483,2236.5,2236.1,4.472]
["bitfinex","ETHUSD",1740770376652,0.55,2237.6,2236.9,1.270047]
["bitfinex","ETHUSD",1740770410242,2.075962,2236.9,2236.6,4.47105]
["bitfinex","ETHUSD",1740770447334,5.29,2238.2,2237.7,4.46886]
["bitfinex","ETHUSD",1740770498832,5.29,2233.7,2233.6,0.0463782]
["bitfinex","ETHUSD",1740770517543,4.47888,2232.7,2232.2,4.47975]
["bitfinex","ETHUSD",1740770541322,4.4812,2231.6,2231.1,4.48206]
["bitfinex","ETHUSD",1740770591319,3.549,2232.9,2232.4,5.23203]
["bitfinex","ETHUSD",1740770632935,5.4420783,2232.3,2231.6,4.481]
["bitfinex","ETHUSD",1740770673149,3.536,2231.7,2231.2,4.48188]
["bitfinex","ETHUSD",1740770724648,0.8009,2234.6,2234.5,4.47527]
["bitfinex","ETHUSD",1740770792878,5.29,2234.3,2234.2,4.47587]
["bitfinex","ETHUSD",1740770825517,3.509,2235.3,2235.2,4.53466046]
["bitfinex","ETHUSD",1740770875465,9.76349,2235.4,2234.9,0.0560986]
["bitfinex","ETHUSD",1740770923866,0.7562,2236.3,2236.0,4.47226]
["bitfinex","ETHUSD",1740770960627,4.47407,2235.1,2234.6,0.34253796]
["bitfinex","ETHUSD",1740771020194,3.471,2234.8,2234.6,4.53537502]
["bitfinex","ETHUSD",1740771039412,3.468,2235.2,2234.9,4.47447]
["bitfinex","ETHUSD",1740771103021,5.02007,2237.1,2236.5,5.25]
["bitfinex","ETHUSD",1740771110291,1.66221608,2238.2,2237.8,4.46867]
["bitfinex","ETHUSD",1740771192402,8.66664,2240.1,2239.6,4.46498]
["bitfinex","ETHUSD",1740771226944,4.46033,2242.0,2241.4,4.46149]
["bitfinex","ETHUSD",1740771242519,5.2155,2242.5,2242.0,4.79046586]
["bitfinex","ETHUSD",1740771295211,3.0,2238.9,2238.6,4.46704]
["bitfinex","ETHUSD",1740771324417,5.02252,2235.9,2235.2,4.47371]
["bitfinex","ETHUSD",1740771368531,11.494,2238.0,2237.3,0.8313]
["bitfinex","ETHUSD",1740771404415,1.3032,2240.2,2239.5,5.26299]
["bitfinex","ETHUSD",1740771436770,3.972,2237.8,2237.7,0.08698982]
["bitfinex","ETHUSD",1740771492678,0.55,2237.4,2237.1,4.4699]
["bitfinex","ETHUSD",1740771521689,4.46741,2238.5,2237.9,0.7507]
["bitfinex","ETHUSD",1740771595276,10.21633276,2239.6,2239.1,8.93194]
["bitfinex","ETHUSD",1740771609132,5.01688,2238.7,2238.3,4.46749]
["bitfinex","ETHUSD",1740771665224,3.4,2236.3,2235.7,0.82482509]
["bitfinex","ETHUSD",1740771699063,3.394,2238.7,2238.5,4.46714]
["bitfinex","ETHUSD",1740771745220,0.55,2238.8,2238.6,4.46703]
["bitfinex","ETHUSD",1740771797156,5.79368,2239.8,2239.7,0.08835524]
["bitfinex","ETHUSD",1740771829482,4.45784,2243.3,2242.8,5.21976]
["bitfinex","ETHUSD",1740771891022,0.8191,2244.6,2244.3,4.45563]
["bitfinex","ETHUSD",1740771904669,4.24936888,2243.7,2243.2,4.45788]
["bitfinex","ETHUSD",1740771978811,5.01018,2242.1,2241.7,0.04592665]
["bitfinex","ETHUSD",1740772031827,0.55,2243.4,2243.3,4.45771]
["bitfinex","ETHUSD",1740772077350,3.345,2239.7,2239.6,4.46508]
["bitfinex","ETHUSD",1740772106746,0.55,2242.3,2241.9,5.25]
["bitfinex","ETHUSD",1740772133601,0.55,2241.9,2241.5,0.33340043]
["bitfinex","ETHUSD",1740772203387,0.97440884,2238.1,2237.8,4.4685]
["bitfinex","ETHUSD",1740772244913,1.057177,2239.8,2239.2,5.25]
["bitfinex","ETHUSD",1740772285155,3.327,2235.8,2235.4,4.47343]
["bitfinex","ETHUSD",1740772339612,1.47426951,2236.0,2235.8,5.25]
["bitfinex","ETHUSD",1740772419248,3.87,2231.6,2231.5,4.55626214]
["bitfinex","ETHUSD",1740772440888,0.55,2233.4,2233.3,4.47767]
["bitfinex","ETHUSD",1740772505390,8.59706,2234.0,2233.4,4.47738]
["bitfinex","ETHUSD",1740772554132,7.77827,2233.5,2233.4,0.06817333]
["bitfinex","ETHUSD",1740772592115,9.29032165,2232.9,2232.7,4.47888]
["bitfinex","ETHUSD",1740772651558,3.289,2235.4,2234.9,0.8229]
["bitfinex","ETHUSD",1740772684333,3.285,2234.7,2234.6,5.370104]
["bitfinex","ETHUSD",1740772767891,8.55626,2236.6,2236.2,0.34190918]
["bitfinex","ETHUSD",1740772781700,3.269,2237.3,2237.2,4.46987]
["bitfinex","ETHUSD",1740772818662,4.47188,2236.2,2235.9,5.25]
["bitfinex","ETHUSD",1740772900261,0.89970587,2234.3,2234.2,4.47587]
["bitfinex","ETHUSD",1740772916601,4.5019269,2234.0,2233.8,4.47659]
["bitfinex","ETHUSD",1740772982303,0.7806,2237.2,2236.7,4.47087]
["bitfinex","ETHUSD",1740773009813,3.248,2239.4,2239.2,3.0]
["bitfinex","ETHUSD",1740773062510,0.90474184,2239.8,2239.7,7.46488]
["bitfinex","ETHUSD",1740773106597,4.46198,2241.2,2240.8,3.0]
["bitfinex","ETHUSD",1740773141856,10.19893548,2241.5,2241.1,4.46196]
["bitfinex","ETHUSD",1740773200057,0.55,2242.1,2241.8,4.46069]
["bitfinex","ETHUSD",1740773230080,0.55,2241.8,2241.6,4.46109]
["bitfinex","ETHUSD",1740773318030,8.055,2243.2,2242.9,4.45842]
["bitfinex","ETHUSD",1740773337052,7.58359811,2243.5,2243.0,8.76798059]
["bitfinex","ETHUSD",1740773431947,2.31446127,2245.0,2244.5,5.27148]
["bitfinex","ETHUSD",1740773462064,0.87612346,2241.1,2241.0,4.46219]
["bitfinex","ETHUSD",1740773517971,0.90942088,2240.6,2240.5,8.92646]
["bitfinex","ETHUSD",1740773576385,1.4679669,2237.6,2237.4,4.46933]
["bitfinex","ETHUSD",1740773609813,4.11847372,2239.5,2239.2,4.46573]
["bitfinex","ETHUSD",1740773688212,0.55,2234.1,2233.7,4.47679]
["bitfinex","ETHUSD",1740773717224,6.123,2234.6,2234.2,4.47572]
["bitfinex","ETHUSD",1740773810056,4.0332,2231.6,2231.2,4.48189]
["bitfinex","ETHUSD",1740773856205,4.49651,2224.0,2223.4,4.49759]
["bitfinex","ETHUSD",1740773894889,3.434,2223.7,2223.1,0.04997693]
["bitfinex","ETHUSD",1740773931727,9.00455618,2225.7,2225.5,4.49327]
["bitfinex","ETHUSD",1740773956024,4.49782,2223.3,2223.1,0.005]
["bitfinex","ETHUSD",1740774014732,7.91285,2217.4,2217.1,0.09926655]
["bitfinex","ETHUSD",1740774046170,3.444,2217.4,2217.2,4.51018]
["bitfinex","ETHUSD",1740774086281,4.51671,2214.0,2213.4,4.51793]
["bitfinex","ETHUSD",1740774129157,3.533,2211.6,2210.7,1.03005474]
["bitfinex","ETHUSD",1740774155876,4.978732,2209.4,2209.2,0.0008]
["bitfinex","ETHUSD",1740774219091,0.89313729,2207.1,2207.0,0.0008]
["bitfinex","ETHUSD",1740774287152,0.7677,2210.3,2210.0,4.52476]
["bitfinex","ETHUSD",1740774317738,1.339619,2212.2,2211.7,4.52127]
["bitfinex","ETHUSD",1740774361525,4.523,2211.0,2210.5,2.30058214]
["bitfinex","ETHUSD",1740774412657,0.88883844,2211.3,2211.0,4.52269]
["bitfinex","ETHUSD",1740774438661,4.51569,2214.5,2214.0,4.51658]
["bitfinex","ETHUSD",1740774464995,3.329,2212.2,2211.9,4.52087]
["bitfinex","ETHUSD",1740774523410,4.518,2213.4,2213.0,9.76862]
["bitfinex","ETHUSD",1740774558138,3.315,2213.5,2212.8,1.97809]
["bitfinex","ETHUSD",1740774603708,0.7777,2212.4,2211.5,0.7516]
["bitfinex","ETHUSD",1740774652736,0.8116,2212.9,2212.3,4.52018]
["bitfinex","ETHUSD",1740774732399,3.312,2213.2,2212.9,4.51893]
["bitfinex","ETHUSD",1740774759420,3.313,2212.1,2211.8,4.52109]
["bitfinex","ETHUSD",1740774813629,4.52282,2211.1,2210.6,0.8288]
["bitfinex","ETHUSD",1740774851829,5.35068,2211.6,2211.1,4.18836933]
["bitfinex","ETHUSD",1740774901566,0.8243,2206.8,2205.9,0.8253]
["bitfinex","ETHUSD",1740774956271,3.312,2207.2,2206.7,0.7837]
["bitfinex","ETHUSD",1740774982163,0.9215761,2210.7,2210.4,4.52405]
["bitfinex","ETHUSD",1740775019243,3.307,2210.5,2210.2,4.52437]
["bitfinex","ETHUSD",1740775074434,0.91146978,2211.5,2211.4,4.56723838]
["bitfinex","ETHUSD",1740775141812,14.2207,2212.2,2211.4,7.52202]
["bitfinex","ETHUSD",1740775164752,0.90773492,2214.6,2214.4,4.51587]
["bitfinex","ETHUSD",1740775215361,4.0926,2213.5,2213.2,4.51818]
["bitfinex","ETHUSD",1740775255660,0.7659,2215.1,2214.6,0.7632]
["bitfinex","ETHUSD",1740775296572,4.52264,2211.1,2210.7,4.52334]
["bitfinex","ETHUSD",1740775354778,4.51889,2213.0,2212.8,0.05732869]
["bitfinex","ETHUSD",1740775374104,4.671731,2210.6,2209.7,4.5254]
["bitfinex","ETHUSD",1740775446801,15.96834,2214.2,2213.7,9.03436]
["bitfinex","ETHUSD",1740775453980,4.51487,2214.9,2214.4,4.18836933]
["bitfinex","ETHUSD",1740775495290,4.0762,2216.4,2215.9,9.02543]
["bitfinex","ETHUSD",1740775567623,4.52079,2212.0,2211.9,0.06200566]
["bitfinex","ETHUSD",1740775577039,5.9561114,2211.6,2211.1,9.26534627]
["bitfinex","ETHUSD",1740775636403,4.52143,2211.7,2211.2,4.52243]
["bitfinex","ETHUSD",1740775665047,0.8236,2214.8,2214.2,9.03226]
["bitfinex","ETHUSD",1740775708626,4.1441,2214.4,2213.8,0.0451665]
["bitfinex","ETHUSD",1740775752162,0.92230303,2213.7,2213.3,4.51803]
["bitfinex","ETHUSD",1740775780601,5.29,2214.5,2214.1,4.5164]
["bitfinex","ETHUSD",1740775836013,7.5153,2214.7,2214.1,0.09785973]
["bitfinex","ETHUSD",1740775852984,4.51528,2214.7,2214.2,4.51621]
["bitfinex","ETHUSD",1740775915140,4.50794,2218.4,2217.9,4.96776933]
["bitfinex","ETHUSD",1740775958762,0.55,2218.1,2217.6,0.05349294]
["bitfinex","ETHUSD",1740776003432,5.29,2223.6,2222.9,0.7658]
["bitfinex","ETHUSD",1740776027169,4.49764,2223.4,2222.5,0.8227]
["bitfinex","ETHUSD",1740776043894,0.55,2221.2,2220.4,0.7787]
["bitfinex","ETHUSD",1740776095796,0.55,2222.0,2221.7,4.50105]
["bitfinex","ETHUSD",1740776128066,4.49549,2224.5,2224.1,0.33792853]
["bitfinex","ETHUSD",1740776167212,0.8001,2225.5,2224.7,4.8327687]
["bitfinex","ETHUSD",1740776208523,4.49744,2223.5,2223.1,4.49811]
["bitfinex","ETHUSD",1740776237346,0.7978,2222.7,2222.5,0.33766461]
["bitfinex","ETHUSD",1740776298109,3.0,2226.3,2225.9,4.49242]
["bitfinex","ETHUSD",1740776353198,4.495,2224.7,2224.1,7.81806]
["bitfinex","ETHUSD",1740776383714,5.04589,2224.3,2223.7,4.4969]
["bitfinex","ETHUSD",1740776417683,5.05442,2220.1,2219.4,4.5057]
["bitfinex","ETHUSD",1740776460840,9.79189,2221.3,2220.1,4.50426]
["bitfinex","ETHUSD",1740776484947,0.55,2220.2,2219.2,0.7661]
["bitfinex","ETHUSD",1740776525167,5.29,2221.5,2221.3,4.50184]
["bitfinex","ETHUSD",1740776578034,5.30036,2220.4,2219.8,5.82335]
["bitfinex","ETHUSD",1740776605482,9.795,2219.8,2219.3,4.50579]
["bitfinex","ETHUSD",1740776673869,4.49741,2223.5,2223.4,0.33759122]
["bitfinex","ETHUSD",1740776741696,6.35799527,2223.7,2223.3,4.49781]
["bitfinex","ETHUSD",1740776774041,4.4927,2225.9,2225.4,4.49356]
["bitfinex","ETHUSD",1740776825318,4.48974,2227.3,2226.9,4.49042]
["bitfinex","ETHUSD",1740776888600,0.8282,2229.0,2228.7,4.48692]
["bitfinex","ETHUSD",1740776908487,4.48432,2230.0,2229.5,5.795684]
["bitfinex","ETHUSD",1740776935671,5.04,2229.5,2229.3,0.33149201]
["bitfinex","ETHUSD",1740776997368,4.79607,2233.2,2233.1,0.05269968]
["bitfinex","ETHUSD",1740777043772,0.7627,2235.8,2235.7,4.47287]
["bitfinex","ETHUSD",1740777084121,5.25808,2237.3,2236.6,0.8147]
["bitfinex","ETHUSD",1740777134744,6.761794,2239.6,2239.1,4.46603]
["bitfinex","ETHUSD",1740777210905,6.687592,2240.0,2239.9,2.45e-06]
["bitfinex","ETHUSD",1740777246019,7.6402527,2237.5,2237.4,0.32663049]
["bitfinex","ETHUSD",1740777299176,6.1983032,2235.1,2234.7,4.47475]
["bitfinex","ETHUSD",1740777347219,4.47467,2234.8,2234.6,0.32962979]
["bitfinex","ETHUSD",1740777390794,7.67058899,2236.9,2236.4,4.47134]
["bitfinex","ETHUSD",1740777453759,9.76139,2236.5,2236.0,4.47213]
["bitfinex","ETHUSD",1740777479992,5.29,2232.5,2232.2,4.4798]
["bitfinex","ETHUSD",1740777563139,4.47769,2233.3,2232.7,6.63487313]
["bitfinex","ETHUSD",1740777576180,0.7834,2233.1,2232.6,4.47893]
["bitfinex","ETHUSD",1740777670806,4.47737,2233.5,2233.1,0.7827]
["bitfinex","ETHUSD",1740777712404,5.29,2232.8,2232.4,4.47942]
["bitfinex","ETHUSD",1740777731517,4.47918,2232.6,2232.2,0.41290418]
["bitfinex","ETHUSD",1740777810357,4.47957,2232.4,2231.9,8.96086]
["bitfinex","ETHUSD",1740777845929,5.29,2232.1,2231.9,0.07499788]
["bitfinex","ETHUSD",1740777905191,0.8155,2228.6,2227.8,0.8047]
["bitfinex","ETHUSD",1740777945963,4.48696,2228.7,2228.5,0.33169891]
["bitfinex","ETHUSD",1740777985401,4.48974,2227.3,2227.0,0.08205768]
["bitfinex","ETHUSD",1740778042050,8.98666,2225.6,2225.1,4.49417]
["bitfinex","ETHUSD",1740778118754,4.49061,2226.9,2226.5,1.10355842]
["bitfinex","ETHUSD",1740778193227,8.7731377,2225.5,2225.0,4.49436]
["bitfinex","ETHUSD",1740778246120,0.8125,2224.3,2223.8,0.8013]
["bitfinex","ETHUSD",1740778296691,4.2396677,2219.8,2219.6,4.5052]
["bitfinex","ETHUSD",1740778320493,4.21158089,2219.2,2219.1,4.50633]
["bitfinex","ETHUSD",1740778399033,4.21158089,2223.5,2223.2,5.487591]
["bitfinex","ETHUSD",1740778467025,8.61186089,2222.1,2221.7,4.50103]
["bitfinex","ETHUSD",1740778514438,8.99816,2222.7,2222.2,8.99998]
["bitfinex","ETHUSD",1740778593402,5.29,2221.1,2220.6,4.50317]
["bitfinex","ETHUSD",1740778610936,8.461,2219.8,2219.4,4.5923754]
["bitfinex","ETHUSD",1740778694295,10.852728,2220.7,2220.6,0.05359222]
["bitfinex","ETHUSD",1740778759905,5.29,2223.2,2223.1,0.55377729]
["bitfinex","ETHUSD",1740778827681,5.2736,2222.1,2221.9,4.50052]
["bitfinex","ETHUSD",1740778865561,4.49979,2222.4,2221.9,4.50046]
["bitfinex","ETHUSD",1740778899582,10.59032,2220.8,2220.4,4.57038668]
["bitfinex","ETHUSD",1740778972698,5.29,2223.4,2223.3,0.05825534]
["bitfinex","ETHUSD",1740779015709,8.78002,2227.2,2226.8,0.50086043]
["bitfinex","ETHUSD",1740779064949,4.48556,2229.4,2229.2,0.7832]
["bitfinex","ETHUSD",1740779126122,4.48833,2228.0,2227.5,5.24046]
["bitfinex","ETHUSD",1740779211865,5.03211,2231.1,2230.6,5.28019]
["bitfinex","ETHUSD",1740779228714,0.55,2234.4,2233.8,9.72656]
["bitfinex","ETHUSD",1740779291624,10.55358,2234.2,2233.8,4.47656]
["bitfinex","ETHUSD",1740779344924,0.892429,2231.8,2231.4,4.48149]
["bitfinex","ETHUSD",1740779394636,5.03211,2231.1,2230.6,5.31139]
["bitfinex","ETHUSD",1740779454864,4.47747,2233.4,2233.3,0.86387029]
["bitfinex","ETHUSD",1740779479176,0.7554,2234.6,2233.9,4.47647]
["bitfinex","ETHUSD",1740779555655,0.55,2231.1,2230.8,8.96517]
["bitfinex","ETHUSD",1740779573351,4.4849,2229.7,2229.6,0.05939153]
["bitfinex","ETHUSD",1740779684770,0.8003,2229.6,2229.2,4.48572]
["bitfinex","ETHUSD",1740779733606,3.58663,2230.5,2230.4,0.7815]
["bitfinex","ETHUSD",1740779750576,5.29,2229.8,2229.7,0.07185892]
["bitfinex","ETHUSD",1740779837139,8.095,2231.7,2231.6,3.58487]
["bitfinex","ETHUSD",1740779870732,3.58587,2231.0,2230.5,4.36472]
["bitfinex","ETHUSD",1740779936060,3.08,2232.5,2232.1,0.8139]
["bitfinex","ETHUSD",1740779984970,0.8297,2232.9,2232.6,3.58321]
["bitfinex","ETHUSD",1740780025480,5.29,2233.4,2233.1,3.58235]
["bitfinex","ETHUSD",1740780100532,4.35146,2232.9,2232.4,8.83355]
["bitfinex","ETHUSD",1740780130185,3.074,2234.3,2234.0,3.58099]
["bitfinex","ETHUSD",1740780210405,12.44243,2237.1,2236.7,3.57663]
["bitfinex","ETHUSD",1740780300444,0.8327,2236.1,2235.7,5.25]
["bitfinex","ETHUSD",1740780355889,8.86791,2236.0,2235.6,3.57843]
["bitfinex","ETHUSD",1740780374882,8.86841,2235.7,2235.3,0.09084347]
["bitfinex","ETHUSD",1740780436018,4.5584983,2233.6,2233.1,3.5824]
["bitfinex","ETHUSD",1740780498705,3.58206,2233.4,2233.1,6.0668]
["bitfinex","ETHUSD",1740780540127,0.746844,2233.2,2232.9,3.634418]
["bitfinex","ETHUSD",1740780619289,3.8284,2233.2,2232.8,3.58285]
["bitfinex","ETHUSD",1740780638346,5.29,2232.3,2232.1,3.67944376]
["bitfinex","ETHUSD",1740780740613,3.055,2235.7,2235.6,0.7735]
["bitfinex","ETHUSD",1740780795208,3.052,2235.9,2235.7,0.07274616]
["bitfinex","ETHUSD",1740780850052,1.7361647,2236.8,2236.5,7.15384]
["bitfinex","ETHUSD",1740780904748,6.95648,2237.0,2236.6,3.57678]
["bitfinex","ETHUSD",1740780924059,3.58011,2234.6,2234.2,3.58066]
["bitfinex","ETHUSD",1740780983493,3.0,2235.1,2235.0,3.57934]
["bitfinex","ETHUSD",1740781033198,3.58519,2231.4,2231.3,0.05364241]
["bitfinex","ETHUSD",1740781094247,12.02837,2233.9,2233.4,7.16386]
["bitfinex","ETHUSD",1740781149796,6.61248,2237.5,2237.1,3.57591]
["bitfinex","ETHUSD",1740781185724,3.58134,2233.8,2233.4,3.5819]
["bitfinex","ETHUSD",1740781277799,6.62211,2232.1,2231.7,0.09926888]
["bitfinex","ETHUSD",1740781386483,5.29,2230.8,2230.6,3.6840174]
["bitfinex","ETHUSD",1740781426993,5.29,2227.2,2227.1,3.59211]
["bitfinex","ETHUSD",1740781491101,6.62701,2227.8,2227.4,3.5915]
["bitfinex","ETHUSD",1740781572641,8.325,2224.5,2224.4,3.68061761]
["bitfinex","ETHUSD",1740781614781,3.59669,2224.3,2224.1,0.08396215]
["bitfinex","ETHUSD",1740781713988,4.00702438,2223.2,2223.1,0.07930683]
["bitfinex","ETHUSD",1740781740275,10.355229,2225.3,2225.0,0.07335783]
["bitfinex","ETHUSD",1740781783603,1.79869915,2224.4,2224.3,0.06687444]
["bitfinex","ETHUSD",1740781841210,5.29,2225.8,2225.7,4.38657]
["bitfinex","ETHUSD",1740781909665,13.2868,2223.7,2223.6,0.06860072]
["bitfinex","ETHUSD",1740781996976,6.64472,2218.7,2218.3,0.8058]
["bitfinex","ETHUSD",1740782026531,10.59941,2221.8,2221.2,0.7875]
["bitfinex","ETHUSD",1740782077330,3.60329,2220.2,2219.7,3.71886108]
["bitfinex","ETHUSD",1740782118632,1.08899747,2220.7,2220.2,3.60315]
["bitfinex","ETHUSD",1740782164303,0.55,2222.0,2221.7,3.93217316]
["bitfinex","ETHUSD",1740782217775,14.2357,2220.2,2219.8,3.60382]
["bitfinex","ETHUSD",1740782252084,3.60449,2219.5,2219.0,3.60509]
["bitfinex","ETHUSD",1740782319411,6.87071,2218.7,2218.3,3.0]
["bitfinex","ETHUSD",1740782337763,3.316,2217.6,2217.5,3.60766]
["bitfinex","ETHUSD",1740782389388,4.94194,2219.3,2218.8,7.21094]
["bitfinex","ETHUSD",1740782482605,3.116,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1740782540179,3.829,2227.0,2226.9,3.59243]
["bitfinex","ETHUSD",1740782573277,3.59141,2227.6,2226.6,4.36253]
["bitfinex","ETHUSD",1740782626433,5.2348399,2228.9,2228.4,3.59001]
["bitfinex","ETHUSD",1740782702043,3.348,2224.2,2223.7,3.0]
["bitfinex","ETHUSD",1740782732443,3.294,2224.6,2224.4,3.0]
["bitfinex","ETHUSD",1740782932166,3.9907,2222.2,2222.1,3.6001]
["bitfinex","ETHUSD",1740782943864,4.81627895,2221.6,2221.5,0.07082351]
["bitfinex","ETHUSD",1740783055870,0.59503991,2222.2,2222.0,0.09765735]
["bitfinex","ETHUSD",1740783237014,3.079,2219.7,2219.6,3.60425]
["bitfinex","ETHUSD",1740783259696,5.2891309,2218.4,2217.8,3.60705]
["bitfinex","ETHUSD",1740783404134,3.616,2222.2,2222.1,6.60019]
["bitfinex","ETHUSD",1740783471343,3.058,2225.7,2225.6,3.59439]
["bitfinex","ETHUSD",1740783542464,3.46015164,2223.0,2222.7,3.59922]
["bitfinex","ETHUSD",1740783601942,0.7695,2223.0,2222.7,3.59914]
["bitfinex","ETHUSD",1740783645420,0.8159,2224.5,2224.4,3.59647]
["bitfinex","ETHUSD",1740783719845,3.73,2227.6,2227.5,3.59147]
["bitfinex","ETHUSD",1740783740182,4.97719,2226.0,2225.7,5.25]
["bitfinex","ETHUSD",1740783829635,3.181,2221.3,2221.0,4.87427]
["bitfinex","ETHUSD",1740783893267,6.82387,2224.2,2223.7,3.59758]
["bitfinex","ETHUSD",1740783943765,3.64441991,2222.6,2222.0,8.85031]
["bitfinex","ETHUSD",1740783980062,4.481805,2224.9,2224.6,3.71506515]
["bitfinex","ETHUSD",1740784002751,6.80845,2225.7,2225.3,3.595]
["bitfinex","ETHUSD",1740784069286,3.141,2224.9,2224.6,0.10300171]
["bitfinex","ETHUSD",1740784107214,7.53426,2224.1,2223.3,4.1246911]
["bitfinex","ETHUSD",1740784169965,3.091,2225.8,2225.5,3.59461]
["bitfinex","ETHUSD",1740784238845,3.59687,2224.2,2223.8,3.59741]
["bitfinex","ETHUSD",1740784280618,3.59548,2225.1,2224.6,8.84614]
["bitfinex","ETHUSD",1740784363320,4.38435,2223.3,2222.9,3.59886]
["bitfinex","ETHUSD",1740784441550,3.68722746,2223.4,2223.1,3.69946131]
["bitfinex","ETHUSD",1740784489382,3.59127,2227.7,2227.4,0.0802039]
["bitfinex","ETHUSD",1740784532149,3.59328,2226.4,2226.2,0.07360218]
["bitfinex","ETHUSD",1740784592100,3.07,2226.8,2226.6,3.5929]
["bitfinex","ETHUSD",1740784633217,4.40247,2225.9,2225.5,3.59457]
["bitfinex","ETHUSD",1740784724517,3.066,2227.1,2226.4,7.40989]
["bitfinex","ETHUSD",1740784746736,4.43802345,2227.4,2227.2,0.52218057]
["bitfinex","ETHUSD",1740784850943,6.59102,2227.8,2227.4,4.48463517]
["bitfinex","ETHUSD",1740784892432,1.64e-06,2227.9,2227.8,1.19040668]
["bitfinex","ETHUSD",1740784969195,3.59227,2227.0,2226.7,0.08332217]
["bitfinex","ETHUSD",1740785023126,3.59276,2226.7,2226.6,0.59727539]
["bitfinex","ETHUSD",1740785090121,1.64e-06,2226.8,2226.2,0.87246043]
["bitfinex","ETHUSD",1740785189216,8.49964148,2227.9,2227.8,0.38388718]
["bitfinex","ETHUSD",1740785220353,3.0,2227.1,2226.7,3.59264]
["bitfinex","ETHUSD",1740785248920,3.0,2228.4,2228.1,3.59047]
["bitfinex","ETHUSD",1740785325489,3.58367,2232.4,2232.2,5.25]
["bitfinex","ETHUSD",1740785375114,3.58135,2233.8,2233.5,3.58181]
["bitfinex","ETHUSD",1740785422299,1.872956,2233.0,2232.6,0.32048416]
["bitfinex","ETHUSD",1740785485448,0.005,2234.2,2233.9,3.9002543]
["bitfinex","ETHUSD",1740785571913,4.13295,2232.8,2232.4,12.41694]
["bitfinex","ETHUSD",1740785599047,0.8319,2234.1,2233.8,5.25]
["bitfinex","ETHUSD",1740785674384,0.7983,2235.1,2234.9,3.57942]
["bitfinex","ETHUSD",1740785752994,0.03390515,2235.2,2234.9,3.57948]
["bitfinex","ETHUSD",1740785861646,0.753,2237.4,2237.3,3.65849576]
["bitfinex","ETHUSD",1740785932567,7.92211,2240.1,2239.6,3.57199]
["bitfinex","ETHUSD",1740785955133,3.02990515,2240.3,2240.0,3.57142]
["bitfinex","ETHUSD",1740786030476,3.8194,2239.6,2239.5,3.57222]
["bitfinex","ETHUSD",1740786039459,3.60727515,2238.8,2238.3,3.57398]
["bitfinex","ETHUSD",1740786127725,1.089926,2240.6,2240.4,0.07124407]
["bitfinex","ETHUSD",1740786169846,0.55,2241.2,2240.6,0.7564]
["bitfinex","ETHUSD",1740786183364,0.8051,2240.9,2240.6,0.06178516]
["bitfinex","ETHUSD",1740786278817,3.5684,2241.9,2241.5,4.06768519]
["bitfinex","ETHUSD",1740786310082,4.38603,2243.7,2243.2,3.56633]
["bitfinex","ETHUSD",1740786366949,3.57095,2240.3,2240.2,0.32840696]
["bitfinex","ETHUSD",1740786413258,3.8078,2241.2,2240.8,3.57007]
["bitfinex","ETHUSD",1740786450799,0.824,2242.8,2242.2,0.31098204]
["bitfinex","ETHUSD",1740786506642,4.27817567,2243.9,2243.3,3.56616]
["bitfinex","ETHUSD",1740786601000,3.56824,2242.0,2241.8,0.52793443]
["bitfinex","ETHUSD",1740786650707,3.60241515,2241.9,2241.6,0.31181305]
["bitfinex","ETHUSD",1740786703481,0.03390515,2244.0,2243.2,3.56624]
["bitfinex","ETHUSD",1740786750940,5.29,2243.8,2243.4,3.64481965]
["bitfinex","ETHUSD",1740786790583,5.29,2244.4,2243.9,0.8104]
["bitfinex","ETHUSD",1740786864968,3.56462,2244.3,2243.9,3.64152719]
["bitfinex","ETHUSD",1740786891197,3.56718,2242.7,2242.2,7.50851546]
["bitfinex","ETHUSD",1740786987670,0.7843,2242.3,2241.8,3.64920967]
["bitfinex","ETHUSD",1740786994303,7.13598,2242.2,2242.0,0.31176159]
["bitfinex","ETHUSD",1740787042771,4.14848515,2244.3,2244.2,0.07209083]
["bitfinex","ETHUSD",1740787042973,3.56529,2243.9,2243.5,0.7935]
["bitfinex","ETHUSD",1740787043174,3.56546,2243.8,2243.3,3.7775]
["bitfinex","ETHUSD",1740787043469,3.56563,2243.7,2243.3,3.7775]
["bitfinex","ETHUSD",1740787043664,3.56563,2243.7,2243.3,2.984]
["bitfinex","ETHUSD",1740787043665,3.56577,2243.6,2243.3,2.984]
["bitfinex","ETHUSD",1740787043987,3.56585,2243.5,2243.1,0.7935]
["bitfinex","ETHUSD",1740787044164,3.59975515,2243.5,2243.0,5.25]
["bitfinex","ETHUSD",1740787044369,3.56619,2243.3,2243.0,5.25]
["bitfinex","ETHUSD",1740787044674,3.56619,2243.3,2243.1,0.07223794]
["bitfinex","ETHUSD",1740787044897,3.5664,2243.2,2242.8,0.30968737]
["bitfinex","ETHUSD",1740787045062,3.56672,2243.0,2242.9,0.07296089]
["bitfinex","ETHUSD",1740787045391,7.89326,2243.2,2242.8,0.30968737]
["bitfinex","ETHUSD",1740787045688,3.56651,2243.1,2242.9,0.07298489]
["bitfinex","ETHUSD",1740787046095,4.32681,2243.2,2242.9,0.07298489]
["bitfinex","ETHUSD",1740787046416,0.7604,2243.2,2242.7,3.56711]
["bitfinex","ETHUSD",1740787046557,0.7604,2243.2,2242.6,3.56725]
["bitfinex","ETHUSD",1740787046757,0.7604,2243.2,2242.8,0.0737907]
["bitfinex","ETHUSD",1740787046954,0.7604,2243.2,2242.7,0.0739122]
["bitfinex","ETHUSD",1740787047170,0.7604,2243.2,2242.9,0.07366921]
["bitfinex","ETHUSD",1740787047458,4.32674,2243.2,2242.6,3.6117762]
["bitfinex","ETHUSD",1740787047760,0.7604,2243.2,2242.7,3.6410022]
["bitfinex","ETHUSD",1740787047957,5.29,2243.4,2243.0,3.56662]
["bitfinex","ETHUSD",1740787048158,5.29,2243.4,2243.1,3.56648]
["bitfinex","ETHUSD",1740787048500,5.29,2243.4,2243.1,3.68439264]
["bitfinex","ETHUSD",1740787049206,5.29,2243.4,2243.1,0.11793264]
["bitfinex","ETHUSD",1740787049354,3.56633,2243.2,2243.1,0.07335421]
["bitfinex","ETHUSD",1740787049785,0.7626,2243.3,2242.7,3.61161403]
["bitfinex","ETHUSD",1740787049989,0.7626,2243.3,2243.1,0.07013896]
["bitfinex","ETHUSD",1740787050190,4.32877,2243.3,2242.6,1.62609024]
["bitfinex","ETHUSD",1740787050505,3.56643,2243.2,2242.7,0.04458202]
["bitfinex","ETHUSD",1740787050683,3.56643,2243.2,2242.8,0.07050339]
["bitfinex","ETHUSD",1740787051005,3.56643,2243.2,2242.7,0.04458202]
["bitfinex","ETHUSD",1740787051206,3.56654,2243.1,2242.9,0.0703819]
["bitfinex","ETHUSD",1740787051397,3.56654,2243.1,2242.8,0.07050339]
["bitfinex","ETHUSD",1740787051596,3.56654,2243.1,2243.0,0.07026042]
["bitfinex","ETHUSD",1740787051781,3.56654,2243.1,2242.9,0.0703819]
["bitfinex","ETHUSD",1740787052113,1.3126,2243.3,2243.0,0.07026042]
["bitfinex","ETHUSD",1740787052307,1.3126,2243.3,2242.7,0.04458202]
["bitfinex","ETHUSD",1740787052482,4.87885,2243.3,2242.8,0.07079125]
["bitfinex","ETHUSD",1740787052682,3.56642,2243.2,2242.7,0.04458202]
["bitfinex","ETHUSD",1740787052871,7.1329,2243.2,2242.8,0.07079125]
["bitfinex","ETHUSD",1740787053071,3.56642,2243.2,2242.7,0.04458202]
["bitfinex","ETHUSD",1740787053301,7.13283,2243.2,2242.8,0.07079125]
["bitfinex","ETHUSD",1740787053471,3.56641,2243.2,2242.7,0.04458202]
["bitfinex","ETHUSD",1740787053808,0.7626,2243.3,2242.9,3.56674]
["bitfinex","ETHUSD",1740787054010,7.32854,2243.5,2243.0,3.56663]
["bitfinex","ETHUSD",1740787054211,8.8557,2243.6,2243.1,3.56644]
["bitfinex","ETHUSD",1740787054507,8.8557,2243.6,2243.2,0.07030535]
["bitfinex","ETHUSD",1740787054806,3.56601,2243.4,2243.2,0.07030535]
["bitfinex","ETHUSD",1740787055008,3.56617,2243.3,2243.2,0.07030535]
["bitfinex","ETHUSD",1740787055166,3.56634,2243.2,2242.8,0.7922]
["bitfinex","ETHUSD",1740787055599,3.56676,2243.0,2242.7,0.30984426]
["bitfinex","ETHUSD",1740787055907,3.56655,2243.1,2242.7,0.30984426]
["bitfinex","ETHUSD",1740787056495,3.56677,2243.0,2242.7,0.30984426]
["bitfinex","ETHUSD",1740787056698,0.487879,2243.2,2242.6,0.35442997]
["bitfinex","ETHUSD",1740787056876,3.56674,2243.0,2242.6,0.30984426]
["bitfinex","ETHUSD",1740787057085,3.56674,2243.0,2242.6,0.35443051]
["bitfinex","ETHUSD",1740787057502,3.56674,2243.0,2242.6,0.30984426]
["bitfinex","ETHUSD",1740787058311,3.56674,2243.0,2242.5,8.81743]
["bitfinex","ETHUSD",1740787058511,3.56674,2243.0,2242.5,3.56743]
["bitfinex","ETHUSD",1740787059578,3.56674,2243.0,2242.6,0.11545264]
["bitfinex","ETHUSD",1740787059776,3.56712,2242.7,2242.6,0.07086633]
["bitfinex","ETHUSD",1740787060004,3.60102515,2242.7,2242.6,0.07086633]
["bitfinex","ETHUSD",1740787060285,3.56744,2242.5,2242.4,0.31023375]
["bitfinex","ETHUSD",1740787060485,4.91394515,2242.5,2242.4,0.06898889]
["bitfinex","ETHUSD",1740787060670,6.0526,2242.7,2242.0,0.7922]
["bitfinex","ETHUSD",1740787060875,8.85724,2242.7,2242.1,3.68192027]
["bitfinex","ETHUSD",1740787061210,3.56741,2242.6,2242.1,0.06935355]
["bitfinex","ETHUSD",1740787061459,3.56761,2242.4,2242.1,0.06935355]
["bitfinex","ETHUSD",1740787062103,3.5675,2242.5,2242.1,0.06935355]
["bitfinex","ETHUSD",1740787062312,3.56792,2242.2,2242.1,0.06935355]
["bitfinex","ETHUSD",1740787062615,3.56792,2242.2,2241.9,0.31050403]
["bitfinex","ETHUSD",1740787062821,3.56792,2242.2,2242.1,0.06935355]
["bitfinex","ETHUSD",1740787063116,0.758,2242.5,2242.1,0.06935355]
["bitfinex","ETHUSD",1740787063325,4.32544,2242.5,2242.0,3.56814]
["bitfinex","ETHUSD",1740787063614,3.56744,2242.5,2242.2,0.06923199]
["bitfinex","ETHUSD",1740787063777,3.56742,2242.6,2242.1,3.63729355]
["bitfinex","ETHUSD",1740787063973,5.29,2242.7,2242.3,0.06911043]
["bitfinex","ETHUSD",1740787064319,4.3287709,2243.0,2242.5,3.56736]
["bitfinex","ETHUSD",1740787064613,4.3287709,2243.0,2242.4,3.63651889]
["bitfinex","ETHUSD",1740787064614,3.56685,2242.9,2242.4,3.63657889]
["bitfinex","ETHUSD",1740787064817,3.56698,2242.8,2242.6,0.06874583]
["bitfinex","ETHUSD",1740787065016,3.56719,2242.7,2242.5,0.06886736]
["bitfinex","ETHUSD",1740787065224,3.56703,2242.8,2242.3,3.87825403]
["bitfinex","ETHUSD",1740787065401,3.56687,2242.9,2242.3,3.87825403]
["bitfinex","ETHUSD",1740787065602,3.56687,2242.9,2242.4,3.61209086]
["bitfinex","ETHUSD",1740787065801,3.56687,2242.9,2242.4,3.56748]
["bitfinex","ETHUSD",1740787066001,3.56668,2243.0,2242.4,3.56748]
["bitfinex","ETHUSD",1740787066225,5.29,2243.1,2242.6,0.8257]
["bitfinex","ETHUSD",1740787066527,5.29,2243.1,2242.7,3.61161321]
["bitfinex","ETHUSD",1740787066822,8.85655,2243.1,2242.7,0.04458321]
["bitfinex","ETHUSD",1740787067424,4.32647,2243.3,2242.7,3.61156321]
["bitfinex","ETHUSD",1740787067718,3.56629,2243.3,2242.7,3.61170321]
["bitfinex","ETHUSD",1740787068443,3.56651,2243.1,2242.6,4.70346403]
["bitfinex","ETHUSD",1740787068995,3.56692,2242.9,2242.6,1.13620403]
["bitfinex","ETHUSD",1740787069193,3.56707,2242.8,2242.6,0.31050403]
["bitfinex","ETHUSD",1740787069437,3.56712,2242.7,2242.6,0.31050403]
["bitfinex","ETHUSD",1740787069597,3.56712,2242.7,2242.4,0.7579]
["bitfinex","ETHUSD",1740787069923,3.56707,2242.8,2242.4,0.7579]
["bitfinex","ETHUSD",1740787070790,3.56707,2242.8,2242.4,4.32548]
["bitfinex","ETHUSD",1740787070994,10.18891,2243.3,2242.8,3.56693]
["bitfinex","ETHUSD",1740787071194,6.274402,2243.3,2242.8,4.32483]
["bitfinex","ETHUSD",1740787071438,3.56607,2243.4,2242.9,3.5668]
["bitfinex","ETHUSD",1740787071644,3.56617,2243.3,2242.8,4.32483]
["bitfinex","ETHUSD",1740787071938,3.56617,2243.3,2242.8,7.89174]
["bitfinex","ETHUSD",1740787072329,3.56617,2243.3,2242.8,4.32481]
["bitfinex","ETHUSD",1740787072507,3.56634,2243.2,2242.8,0.7579]
["bitfinex","ETHUSD",1740787074154,3.5667,2243.0,2242.8,0.7579]
["bitfinex","ETHUSD",1740787074439,3.5667,2243.0,2242.7,0.31020866]
["bitfinex","ETHUSD",1740787074440,0.36006051,2243.0,2242.7,0.31020866]
["bitfinex","ETHUSD",1740787074607,3.60055515,2243.0,2242.9,0.06952112]
["bitfinex","ETHUSD",1740787074810,3.60055515,2243.0,2242.8,0.0696426]
["bitfinex","ETHUSD",1740787074811,4.89941,2242.9,2242.8,0.0696426]
["bitfinex","ETHUSD",1740787075010,4.34941,2242.9,2242.3,0.31020866]
["bitfinex","ETHUSD",1740787075243,3.56749,2242.5,2242.3,0.31020866]
["bitfinex","ETHUSD",1740787075441,3.60150515,2242.4,2242.3,0.31020866]
["bitfinex","ETHUSD",1740787075866,3.5676,2242.4,2242.3,0.31020866]
["bitfinex","ETHUSD",1740787076160,3.56784,2242.3,2241.9,0.7579]
["bitfinex","ETHUSD",1740787076501,3.56784,2242.3,2241.9,0.80249933]
["bitfinex","ETHUSD",1740787076819,1.3326,2242.7,2242.2,3.56788]
["bitfinex","ETHUSD",1740787077048,3.56714,2242.7,2242.3,4.3701844]
["bitfinex","ETHUSD",1740787077415,3.56714,2242.7,2242.3,0.8024944]
["bitfinex","ETHUSD",1740787077751,3.56714,2242.7,2242.3,0.7579]
["bitfinex","ETHUSD",1740787078124,8.85701,2242.8,2242.3,4.37021095]
["bitfinex","ETHUSD",1740787078358,3.56714,2242.7,2242.3,0.7579]
["bitfinex","ETHUSD",1740787078843,3.56714,2242.7,2242.3,4.32563]
["bitfinex","ETHUSD",1740787079075,8.85698,2242.8,2242.3,0.7579]
["bitfinex","ETHUSD",1740787079222,3.56723,2242.7,2242.3,0.7579]
["bitfinex","ETHUSD",1740787079414,3.5674,2242.6,2242.3,1.06810866]
["bitfinex","ETHUSD",1740787079747,4.34972,2242.7,2242.3,1.06810866]
["bitfinex","ETHUSD",1740787079933,3.56712,2242.7,2242.3,4.63586866]
["bitfinex","ETHUSD",1740787080338,3.56712,2242.7,2242.3,1.06810866]
["bitfinex","ETHUSD",1740787081456,3.56712,2242.7,2242.3,4.32563]
["bitfinex","ETHUSD",1740787081751,5.29,2242.8,2242.3,0.80249098]
["bitfinex","ETHUSD",1740787082060,5.29,2242.8,2242.3,0.7579]
["bitfinex","ETHUSD",1740787082361,3.5667,2243.0,2242.5,3.56738]
["bitfinex","ETHUSD",1740787082523,3.56681,2242.9,2242.5,3.56738]
["bitfinex","ETHUSD",1740787082724,0.807,2243.1,2242.5,3.56738]
["bitfinex","ETHUSD",1740787082923,3.56672,2243.0,2242.6,0.04458561]
["bitfinex","ETHUSD",1740787083124,0.807,2243.3,2242.8,3.56682]
["bitfinex","ETHUSD",1740787083323,5.29,2243.4,2243.0,3.56663]
["bitfinex","ETHUSD",1740787083324,8.85603,2243.4,2243.0,3.56663]
["bitfinex","ETHUSD",1740787083525,1.35701106,2243.4,2243.1,3.56646]
["bitfinex","ETHUSD",1740787083854,3.56577,2243.6,2243.1,0.7624]
["bitfinex","ETHUSD",1740787084093,3.5661,2243.4,2243.1,0.7624]
["bitfinex","ETHUSD",1740787084294,3.5661,2243.4,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787084984,3.5658,2243.6,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787085177,3.56595,2243.5,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787085377,3.56608,2243.4,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787085594,3.56617,2243.3,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787085889,3.56608,2243.4,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787086480,3.56578,2243.6,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787086995,4.378,2243.9,2243.4,3.56593]
["bitfinex","ETHUSD",1740787087294,4.378,2243.9,2243.2,0.0667122]
["bitfinex","ETHUSD",1740787087295,1.63232182,2243.9,2243.7,3.56553]
["bitfinex","ETHUSD",1740787087688,3.56516,2244.0,2243.8,0.06556382]
["bitfinex","ETHUSD",1740787088079,3.56516,2244.0,2243.9,0.06504668]
["bitfinex","ETHUSD",1740787088287,3.59906515,2244.0,2243.5,4.31802]
["bitfinex","ETHUSD",1740787088484,3.5653,2243.9,2243.5,4.31802]
["bitfinex","ETHUSD",1740787088687,3.56516,2244.0,2243.6,3.56569]
["bitfinex","ETHUSD",1740787089013,0.794276,2243.9,2243.6,3.56569]
["bitfinex","ETHUSD",1740787089204,0.794276,2243.9,2243.5,4.31802]
["bitfinex","ETHUSD",1740787089411,0.794276,2243.9,2243.6,3.56569]
["bitfinex","ETHUSD",1740787089608,0.794276,2243.9,2243.6,3.63110086]
["bitfinex","ETHUSD",1740787089801,0.794276,2243.9,2243.6,0.06541086]
["bitfinex","ETHUSD",1740787090002,5.29,2244.2,2243.7,3.56539]
["bitfinex","ETHUSD",1740787090318,0.55,2244.1,2243.8,0.06516807]
["bitfinex","ETHUSD",1740787090612,4.37738,2244.3,2243.9,3.56518]
["bitfinex","ETHUSD",1740787090818,3.56434,2244.5,2244.1,3.56489]
["bitfinex","ETHUSD",1740787091027,4.37704,2244.5,2244.0,3.56496]
["bitfinex","ETHUSD",1740787091225,0.966704,2244.4,2244.2,0.06468261]
["bitfinex","ETHUSD",1740787091420,0.966704,2244.4,2244.1,0.06480395]
["bitfinex","ETHUSD",1740787091621,5.081124,2244.4,2244.3,0.06427352]
["bitfinex","ETHUSD",1740787091930,3.56458,2244.3,2243.8,4.31748]
["bitfinex","ETHUSD",1740787092127,4.531124,2244.4,2244.3,0.06427352]
["bitfinex","ETHUSD",1740787092327,4.531124,2244.4,2243.8,4.31757]
["bitfinex","ETHUSD",1740787092513,3.56503,2244.1,2243.8,0.7522]
["bitfinex","ETHUSD",1740787093018,3.56506,2244.0,2243.6,12.54974]
["bitfinex","ETHUSD",1740787093812,3.56503,2244.1,2243.7,3.56543]
["bitfinex","ETHUSD",1740787094799,3.56476,2244.2,2243.8,3.56527]
["bitfinex","ETHUSD",1740787095088,4.37712,2244.5,2244.0,0.7522]
["bitfinex","ETHUSD",1740787095436,0.966712,2244.4,2244.1,3.5649]
["bitfinex","ETHUSD",1740787095784,3.56442,2244.5,2244.1,3.5649]
["bitfinex","ETHUSD",1740787095984,3.56419,2244.6,2244.2,3.56468]
["bitfinex","ETHUSD",1740787096186,4.37623,2245.0,2244.6,3.5641]
["bitfinex","ETHUSD",1740787096386,6.1027,2245.2,2244.6,4.31624]
["bitfinex","ETHUSD",1740787096624,0.8127,2245.2,2244.7,0.04454874]
["bitfinex","ETHUSD",1740787096828,0.005,2245.3,2244.6,0.7522]
["bitfinex","ETHUSD",1740787096985,0.005,2245.3,2245.0,0.7522]
["bitfinex","ETHUSD",1740787097187,0.005,2245.3,2245.1,3.56325]
["bitfinex","ETHUSD",1740787097409,0.005,2245.3,2245.0,4.31559]
["bitfinex","ETHUSD",1740787097617,0.718069,2245.3,2245.0,0.7522]
["bitfinex","ETHUSD",1740787097815,0.03390515,2245.2,2244.8,0.7522]
["bitfinex","ETHUSD",1740787098016,3.56317,2245.2,2244.8,4.31598]
["bitfinex","ETHUSD",1740787098418,7.12643,2245.2,2244.8,0.7522]
["bitfinex","ETHUSD",1740787098595,3.56331,2245.1,2244.8,0.7522]
["bitfinex","ETHUSD",1740787098794,3.56317,2245.2,2244.8,0.7522]
["bitfinex","ETHUSD",1740787098995,7.12642,2245.2,2244.8,0.7522]
["bitfinex","ETHUSD",1740787099217,3.56339,2245.1,2244.8,0.7522]
["bitfinex","ETHUSD",1740787099529,3.56395,2244.7,2244.6,5.25]
["bitfinex","ETHUSD",1740787099825,3.56395,2244.7,2244.5,0.7522]
["bitfinex","ETHUSD",1740787100039,3.56348,2245.0,2244.5,0.79674795]
["bitfinex","ETHUSD",1740787100201,4.38082,2245.3,2244.9,3.56352]
["bitfinex","ETHUSD",1740787100404,3.56316,2245.2,2244.9,0.7522]
["bitfinex","ETHUSD",1740787101228,3.56808,2245.3,2244.9,0.7522]
["bitfinex","ETHUSD",1740787101392,3.56325,2245.2,2244.9,0.7522]
["bitfinex","ETHUSD",1740787101739,3.56362,2245.0,2244.6,6.077]
["bitfinex","ETHUSD",1740787101941,3.5636,2245.0,2244.6,6.077]
["bitfinex","ETHUSD",1740787102093,3.5636,2245.0,2244.6,9.64099]
["bitfinex","ETHUSD",1740787102288,7.1271,2245.0,2244.6,9.64099]
["bitfinex","ETHUSD",1740787102845,3.56348,2245.0,2244.6,9.64099]
["bitfinex","ETHUSD",1740787103344,3.56365,2244.9,2244.6,6.077]
["bitfinex","ETHUSD",1740787103731,3.56379,2244.8,2244.6,6.077]
["bitfinex","ETHUSD",1740787103906,7.12773,2244.8,2244.4,6.077]
["bitfinex","ETHUSD",1740787104508,3.59793515,2244.7,2244.5,0.0617402]
["bitfinex","ETHUSD",1740787104710,3.56403,2244.7,2244.5,0.0617402]
["bitfinex","ETHUSD",1740787105041,3.56403,2244.7,2244.3,6.54557]
["bitfinex","ETHUSD",1740787105203,3.56403,2244.7,2244.6,0.06161889]
["bitfinex","ETHUSD",1740787105413,3.56403,2244.7,2244.3,6.54557]
["bitfinex","ETHUSD",1740787105611,3.56403,2244.7,2244.6,0.06161889]
["bitfinex","ETHUSD",1740787105852,3.56403,2244.7,2244.3,2.981]
["bitfinex","ETHUSD",1740787106153,3.56341,2245.1,2244.7,0.827]
["bitfinex","ETHUSD",1740787106327,3.56359,2245.0,2244.7,0.827]
["bitfinex","ETHUSD",1740787106526,3.56359,2245.0,2244.8,0.06092095]
["bitfinex","ETHUSD",1740787106725,3.56341,2245.1,2244.7,0.827]
["bitfinex","ETHUSD",1740787106914,4.38668,2245.3,2244.9,3.62389428]
["bitfinex","ETHUSD",1740787107115,3.56316,2245.2,2244.8,3.62420556]
["bitfinex","ETHUSD",1740787107338,3.56334,2245.1,2245.0,0.06022302]
["bitfinex","ETHUSD",1740787107544,3.56334,2245.1,2244.7,0.827]
["bitfinex","ETHUSD",1740787107820,3.56334,2245.1,2244.7,4.39089]
["bitfinex","ETHUSD",1740787108016,4.38668,2245.3,2244.7,4.39089]
["bitfinex","ETHUSD",1740787108221,4.38662,2245.3,2244.9,3.56362]
["bitfinex","ETHUSD",1740787108425,4.38662,2245.3,2245.0,3.56346]
["bitfinex","ETHUSD",1740787108426,0.005,2245.3,2245.0,3.56346]
["bitfinex","ETHUSD",1740787108945,0.005,2245.3,2245.1,0.8183]
["bitfinex","ETHUSD",1740787109143,0.005,2245.3,2245.2,3.56315]
["bitfinex","ETHUSD",1740787110240,0.005,2245.3,2245.1,0.8183]
["bitfinex","ETHUSD",1740787110447,3.56803,2245.3,2245.1,0.8183]
["bitfinex","ETHUSD",1740787111018,0.005,2245.3,2244.6,3.56398]
["bitfinex","ETHUSD",1740787111223,0.005,2245.3,2244.7,3.84183972]
["bitfinex","ETHUSD",1740787111470,0.005,2245.3,2245.0,3.56336]
["bitfinex","ETHUSD",1740787111620,0.005,2245.3,2244.9,3.60811892]
["bitfinex","ETHUSD",1740787111825,0.005,2245.3,2245.0,3.60792048]
["bitfinex","ETHUSD",1740787112026,0.005,2245.3,2245.0,3.56338]
["bitfinex","ETHUSD",1740787112267,0.005,2245.3,2245.1,0.8183]
["bitfinex","ETHUSD",1740787112268,3.56805,2245.3,2245.1,0.8183]
["bitfinex","ETHUSD",1740787112568,0.005,2245.3,2245.0,3.5634]
["bitfinex","ETHUSD",1740787112765,0.005,2245.3,2245.2,4.38145]
["bitfinex","ETHUSD",1740787113431,0.005,2245.3,2245.2,0.8183]
["bitfinex","ETHUSD",1740787113859,0.005,2245.3,2245.2,4.38145]
["bitfinex","ETHUSD",1740787114439,0.005,2245.3,2245.2,4.42598471]
["bitfinex","ETHUSD",1740787114778,0.005,2245.3,2245.2,4.38145]
["bitfinex","ETHUSD",1740787115073,0.005,2245.3,2245.2,4.42598256]
["bitfinex","ETHUSD",1740787116240,0.005,2245.3,2245.2,4.38145]
["bitfinex","ETHUSD",1740787117978,0.005,2245.3,2245.2,9.63145]
["bitfinex","ETHUSD",1740787118179,0.8139,2246.3,2246.1,3.56161]
["bitfinex","ETHUSD",1740787118386,0.005,2246.3,2246.0,3.56182]
["bitfinex","ETHUSD",1740787118591,0.005,2246.3,2246.1,3.56171]
["bitfinex","ETHUSD",1740787118882,3.56641,2246.3,2245.9,3.56204]
["bitfinex","ETHUSD",1740787119094,3.56157,2246.2,2245.8,4.38048]
["bitfinex","ETHUSD",1740787119286,3.56179,2246.1,2245.7,0.04452084]
["bitfinex","ETHUSD",1740787119580,3.56189,2246.0,2245.8,0.05684626]
["bitfinex","ETHUSD",1740787119789,3.56179,2246.1,2245.7,0.04452342]
["bitfinex","ETHUSD",1740787120097,3.56179,2246.1,2245.9,0.0567251]
["bitfinex","ETHUSD",1740787120261,0.005,2246.3,2245.9,0.0567251]
["bitfinex","ETHUSD",1740787120461,3.56163,2246.2,2245.8,3.5622]
["bitfinex","ETHUSD",1740787120661,3.56172,2246.1,2246.0,0.05666378]
["bitfinex","ETHUSD",1740787120875,3.56188,2246.0,2245.9,0.05678494]
["bitfinex","ETHUSD",1740787121081,3.56188,2246.0,2245.6,4.3808]
["bitfinex","ETHUSD",1740787121383,0.80190515,2246.3,2245.4,0.7572]
["bitfinex","ETHUSD",1740787121574,3.56192,2246.0,2245.6,3.56242]
["bitfinex","ETHUSD",1740787121773,7.12357,2246.1,2245.5,3.56268]
["bitfinex","ETHUSD",1740787121951,7.12357,2246.1,2245.6,3.56243]
["bitfinex","ETHUSD",1740787122146,3.56194,2246.0,2245.6,3.56243]
["bitfinex","ETHUSD",1740787122352,0.768,2246.3,2245.6,3.56243]
["bitfinex","ETHUSD",1740787122553,7.1234,2246.2,2245.7,3.60682246]
["bitfinex","ETHUSD",1740787122993,0.005,2246.3,2245.9,0.7572]
["bitfinex","ETHUSD",1740787123161,0.005,2246.3,2246.0,3.56177]
["bitfinex","ETHUSD",1740787124481,0.005,2246.3,2245.9,4.31919]
["bitfinex","ETHUSD",1740787124985,0.005,2246.3,2245.9,4.31914]
["bitfinex","ETHUSD",1740787125494,0.005,2246.3,2246.0,3.56184]
["bitfinex","ETHUSD",1740787125793,0.005,2246.3,2246.1,3.56159]
["bitfinex","ETHUSD",1740787127597,0.005,2246.3,2246.2,3.56157]
["bitfinex","ETHUSD",1740787129069,0.005,2246.3,2246.1,3.5617]
["bitfinex","ETHUSD",1740787129291,0.005,2246.3,2245.9,0.7572]
["bitfinex","ETHUSD",1740787129600,3.56651,2246.3,2245.9,0.7572]
["bitfinex","ETHUSD",1740787129787,7.12807,2246.3,2245.9,0.7572]
["bitfinex","ETHUSD",1740787130100,3.56651,2246.3,2245.9,4.31924]
["bitfinex","ETHUSD",1740787130283,3.56164,2246.2,2245.9,0.7572]
["bitfinex","ETHUSD",1740787130485,3.56164,2246.2,2245.8,11.7902]
["bitfinex","ETHUSD",1740787130689,3.56184,2246.1,2245.8,5.25]
["bitfinex","ETHUSD",1740787130999,3.56204,2245.9,2245.8,5.25]
["bitfinex","ETHUSD",1740787131497,0.8213,2245.9,2245.3,6.0046]
["bitfinex","ETHUSD",1740787131700,3.56252,2245.6,2245.3,6.0046]
["bitfinex","ETHUSD",1740787131860,3.5623,2245.8,2245.3,9.56747]
["bitfinex","ETHUSD",1740787132066,3.5623,2245.8,2245.4,0.04452826]
["bitfinex","ETHUSD",1740787132365,3.5623,2245.8,2245.4,3.60734826]
["bitfinex","ETHUSD",1740787132578,7.12462,2245.8,2245.4,3.56282]
["bitfinex","ETHUSD",1740787132778,4.3834,2245.9,2245.5,3.60719793]
["bitfinex","ETHUSD",1740787133305,3.56196,2246.0,2245.6,3.56242]
["bitfinex","ETHUSD",1740787133463,4.38303,2246.1,2245.5,0.04452793]
["bitfinex","ETHUSD",1740787133667,3.5622,2245.9,2245.4,3.56283]
["bitfinex","ETHUSD",1740787133882,3.5622,2245.8,2245.4,3.56283]
["bitfinex","ETHUSD",1740787134181,3.5622,2245.9,2245.5,3.6071975]
["bitfinex","ETHUSD",1740787134495,7.12436,2245.9,2245.4,3.5627]
["bitfinex","ETHUSD",1740787134699,0.8213,2245.7,2245.6,0.05447221]
["bitfinex","ETHUSD",1740787134998,3.56198,2246.0,2245.7,0.7546]
["bitfinex","ETHUSD",1740787135198,3.5621,2245.9,2245.6,0.05447221]
["bitfinex","ETHUSD",1740787135371,3.56222,2245.8,2245.5,0.7546]
["bitfinex","ETHUSD",1740787135564,4.38352,2245.8,2245.7,0.05435102]
["bitfinex","ETHUSD",1740787135764,4.38352,2245.8,2245.3,9.56756]
["bitfinex","ETHUSD",1740787135996,3.56222,2245.8,2245.7,0.05435102]
["bitfinex","ETHUSD",1740787136185,3.56222,2245.8,2245.4,3.56281]
["bitfinex","ETHUSD",1740787136407,3.56242,2245.7,2245.3,9.56756]
["bitfinex","ETHUSD",1740787136707,3.56224,2245.8,2245.4,3.56283]
["bitfinex","ETHUSD",1740787138067,3.56224,2245.8,2245.3,9.56752]
["bitfinex","ETHUSD",1740787138402,3.56248,2245.7,2245.3,6.0046]
["bitfinex","ETHUSD",1740787138602,3.56274,2245.5,2245.3,6.0046]
["bitfinex","ETHUSD",1740787138903,3.56274,2245.5,2245.1,6.0046]
["bitfinex","ETHUSD",1740787139119,3.56274,2245.5,2245.1,9.56791]
["bitfinex","ETHUSD",1740787139806,4.38382,2245.6,2245.2,3.56314]
["bitfinex","ETHUSD",1740787140419,3.5627,2245.5,2245.1,9.56785]
["bitfinex","ETHUSD",1740787140622,4.38382,2245.6,2245.1,9.56782]
["bitfinex","ETHUSD",1740787140823,3.56273,2245.5,2245.1,9.56782]
["bitfinex","ETHUSD",1740787141009,4.40849515,2245.8,2245.2,3.56313]
["bitfinex","ETHUSD",1740787141210,3.56237,2245.7,2245.5,0.7508]
["bitfinex","ETHUSD",1740787141413,3.56237,2245.7,2245.3,0.772]
["bitfinex","ETHUSD",1740787141617,3.56258,2245.6,2245.3,0.772]
["bitfinex","ETHUSD",1740787142123,3.56281,2245.5,2245.1,5.25]
["bitfinex","ETHUSD",1740787142320,0.7585,2245.7,2245.1,6.022]
["bitfinex","ETHUSD",1740787142519,3.56302,2245.3,2245.1,5.25]
["bitfinex","ETHUSD",1740787143524,3.56328,2245.2,2244.9,6.022]
["bitfinex","ETHUSD",1740787143825,3.5634,2245.1,2245.0,0.30969795]
["bitfinex","ETHUSD",1740787144629,3.56361,2245.0,2244.8,5.55969795]
["bitfinex","ETHUSD",1740787145308,0.7585,2245.5,2245.1,3.56323]
["bitfinex","ETHUSD",1740787145490,0.7585,2245.5,2245.1,0.772]
["bitfinex","ETHUSD",1740787145899,4.32132,2245.5,2245.1,0.772]
["bitfinex","ETHUSD",1740787146100,3.56299,2245.3,2245.1,0.772]
["bitfinex","ETHUSD",1740787146301,3.56299,2245.3,2244.9,0.81073695]
["bitfinex","ETHUSD",1740787146600,3.56324,2245.2,2244.9,0.81073695]
["bitfinex","ETHUSD",1740787146800,3.56299,2245.3,2244.9,0.81073695]
["bitfinex","ETHUSD",1740787147141,3.56328,2245.2,2244.9,0.7662]
["bitfinex","ETHUSD",1740787147435,3.56336,2245.1,2244.8,5.25]
["bitfinex","ETHUSD",1740787147936,3.56328,2245.2,2244.8,5.25]
["bitfinex","ETHUSD",1740787148729,4.32125,2245.5,2245.0,3.5634]
["bitfinex","ETHUSD",1740787149158,4.32125,2245.5,2244.9,3.6081691]
["bitfinex","ETHUSD",1740787149342,3.56302,2245.3,2244.9,3.6081691]
["bitfinex","ETHUSD",1740787149541,3.56302,2245.3,2244.8,8.81377]
["bitfinex","ETHUSD",1740787149839,3.56321,2245.2,2244.9,0.05621787]
["bitfinex","ETHUSD",1740787151903,3.56347,2245.0,2244.9,0.05621787]
["bitfinex","ETHUSD",1740787152707,4.38048,2245.1,2244.9,0.05621787]
["bitfinex","ETHUSD",1740787153336,3.56347,2245.0,2244.9,0.05621787]
["bitfinex","ETHUSD",1740787153834,3.56372,2244.9,2244.5,6.0162]
["bitfinex","ETHUSD",1740787154498,3.56372,2244.9,2244.5,9.58043]
["bitfinex","ETHUSD",1740787155663,3.56372,2244.9,2244.5,6.0162]
["bitfinex","ETHUSD",1740787155964,3.5641,2244.6,2244.3,0.7662]
["bitfinex","ETHUSD",1740787156168,3.5641,2244.6,2244.2,5.25]
["bitfinex","ETHUSD",1740787156371,0.8171,2244.7,2243.9,3.7896]
["bitfinex","ETHUSD",1740787156372,3.56471,2244.3,2243.9,3.7896]
["bitfinex","ETHUSD",1740787156556,3.5648,2244.2,2243.9,0.8116]
["bitfinex","ETHUSD",1740787156755,7.13007,2244.1,2243.8,5.25]
["bitfinex","ETHUSD",1740787156929,3.56502,2244.1,2243.8,5.25]
["bitfinex","ETHUSD",1740787157129,3.56478,2244.2,2243.8,5.55974629]
["bitfinex","ETHUSD",1740787157329,3.56493,2244.1,2243.8,0.30974629]
["bitfinex","ETHUSD",1740787157566,3.56522,2243.9,2243.8,0.30974629]
["bitfinex","ETHUSD",1740787157768,4.38112,2243.9,2243.8,0.30974629]
["bitfinex","ETHUSD",1740787158130,3.5647,2244.3,2243.8,3.56537]
["bitfinex","ETHUSD",1740787158331,3.56475,2244.2,2243.7,4.37711]
["bitfinex","ETHUSD",1740787158746,7.94492,2244.4,2243.8,3.60992167]
["bitfinex","ETHUSD",1740787159029,6.001702,2244.4,2243.9,3.56516]
["bitfinex","ETHUSD",1740787159235,0.8159,2244.1,2243.3,1.12134629]
["bitfinex","ETHUSD",1740787159460,3.56541,2243.8,2243.6,0.30974629]
["bitfinex","ETHUSD",1740787159656,3.56522,2244.0,2243.6,0.30974629]
["bitfinex","ETHUSD",1740787159856,3.56524,2243.9,2243.6,0.30974629]
["bitfinex","ETHUSD",1740787160043,3.56545,2243.8,2243.6,0.30974629]
["bitfinex","ETHUSD",1740787160248,4.38143,2243.7,2243.6,0.30974629]
["bitfinex","ETHUSD",1740787160469,3.56583,2243.6,2243.0,12.60615]
["bitfinex","ETHUSD",1740787160665,3.56585,2243.5,2243.0,12.60624]
["bitfinex","ETHUSD",1740787160858,3.56583,2243.6,2243.1,3.56644]
["bitfinex","ETHUSD",1740787161058,0.84980515,2243.7,2243.3,3.56609]
["bitfinex","ETHUSD",1740787161059,0.8159,2243.7,2243.3,3.56609]
["bitfinex","ETHUSD",1740787161254,0.7553,2243.9,2243.5,3.56577]
["bitfinex","ETHUSD",1740787161571,0.7553,2243.9,2243.6,3.56568]
["bitfinex","ETHUSD",1740787161728,0.7553,2243.9,2243.4,0.04457298]
["bitfinex","ETHUSD",1740787161933,3.5656,2243.7,2243.2,8.81632]
["bitfinex","ETHUSD",1740787162169,3.5656,2243.7,2243.3,3.61070925]
["bitfinex","ETHUSD",1740787162469,3.5656,2243.7,2243.3,0.04456925]
["bitfinex","ETHUSD",1740787162868,3.5656,2243.7,2243.3,3.61071925]
["bitfinex","ETHUSD",1740787163072,4.69614,2243.9,2243.3,3.61071925]
["bitfinex","ETHUSD",1740787163284,4.69614,2243.9,2243.4,3.56594]
["bitfinex","ETHUSD",1740787163691,3.56538,2243.8,2243.2,5.25]
["bitfinex","ETHUSD",1740787163868,0.03390515,2243.7,2243.2,5.25]
["bitfinex","ETHUSD",1740787164059,1.13083,2243.9,2243.0,12.60619]
["bitfinex","ETHUSD",1740787164060,3.56593,2243.5,2243.0,12.60619]
["bitfinex","ETHUSD",1740787164458,3.56585,2243.5,2243.0,9.0396]
["bitfinex","ETHUSD",1740787164665,3.56608,2243.4,2243.1,0.06132306]
["bitfinex","ETHUSD",1740787164983,4.32115,2243.5,2243.1,0.06132306]
["bitfinex","ETHUSD",1740787165183,4.32115,2243.5,2243.2,3.56626]
["bitfinex","ETHUSD",1740787165184,0.7553,2243.5,2243.2,3.56626]
["bitfinex","ETHUSD",1740787165350,3.5657,2243.6,2243.2,3.56626]
["bitfinex","ETHUSD",1740787165545,0.78920515,2243.7,2243.3,0.06108016]
["bitfinex","ETHUSD",1740787165781,3.56581,2243.6,2243.3,0.06108016]
["bitfinex","ETHUSD",1740787165987,3.56581,2243.6,2243.1,3.56644]
["bitfinex","ETHUSD",1740787166160,3.56581,2243.6,2243.4,0.06095872]
["bitfinex","ETHUSD",1740787166357,4.35476515,2243.7,2243.2,3.56622]
["bitfinex","ETHUSD",1740787166565,3.56577,2243.6,2243.1,3.56642]
["bitfinex","ETHUSD",1740787166750,3.56597,2243.5,2243.3,0.06108016]
["bitfinex","ETHUSD",1740787166951,3.56602,2243.4,2243.2,0.06120161]
["bitfinex","ETHUSD",1740787167171,3.56589,2243.5,2243.4,0.06095872]
["bitfinex","ETHUSD",1740787167781,3.56571,2243.6,2243.4,0.06095872]
["bitfinex","ETHUSD",1740787168090,3.56571,2243.6,2243.2,3.56626]
["bitfinex","ETHUSD",1740787168259,3.56571,2243.6,2243.5,0.0608373]
["bitfinex","ETHUSD",1740787168467,3.56571,2243.6,2243.2,3.56626]
["bitfinex","ETHUSD",1740787168663,0.78920515,2243.7,2243.5,0.0608373]
["bitfinex","ETHUSD",1740787168862,0.78920515,2243.7,2243.0,9.0396]
["bitfinex","ETHUSD",1740787168863,0.7553,2243.7,2243.3,3.56602]
["bitfinex","ETHUSD",1740787169090,4.32085,2243.7,2243.6,0.06071589]
["bitfinex","ETHUSD",1740787169889,7.92043515,2243.7,2243.2,3.56627]
["bitfinex","ETHUSD",1740787170100,1.43694445,2243.7,2243.6,0.06144649]
["bitfinex","ETHUSD",1740787170397,3.56617,2243.3,2243.0,6.0616]
["bitfinex","ETHUSD",1740787170577,3.56617,2243.3,2243.1,0.0622693]
["bitfinex","ETHUSD",1740787171393,3.56633,2243.2,2243.1,0.0622693]
["bitfinex","ETHUSD",1740787171703,3.56667,2243.0,2242.8,5.25]
["bitfinex","ETHUSD",1740787172058,3.56667,2243.0,2242.6,9.63324]
["bitfinex","ETHUSD",1740787172898,0.03390515,2243.2,2242.9,3.56678]
["bitfinex","ETHUSD",1740787173092,0.8195,2243.3,2242.9,3.56678]
["bitfinex","ETHUSD",1740787173279,3.56644,2243.2,2242.8,0.04458266]
["bitfinex","ETHUSD",1740787173488,3.56666,2243.0,2242.6,9.63325]
["bitfinex","ETHUSD",1740787173788,3.56689,2242.9,2242.6,6.066]
["bitfinex","ETHUSD",1740787173987,4.38644,2242.9,2242.6,5.25]
["bitfinex","ETHUSD",1740787174177,3.56706,2242.8,2242.6,5.25]
["bitfinex","ETHUSD",1740787174392,4.38644,2242.9,2242.5,3.56738]
["bitfinex","ETHUSD",1740787174913,0.8195,2242.9,2242.6,3.56728]
["bitfinex","ETHUSD",1740787175073,4.38608,2243.1,2242.7,3.56707]
["bitfinex","ETHUSD",1740787175272,3.56678,2243.0,2242.6,3.56726]
["bitfinex","ETHUSD",1740787175513,3.56688,2242.9,2242.5,3.56742]
["bitfinex","ETHUSD",1740787176690,3.56678,2243.0,2242.6,3.56715]
["bitfinex","ETHUSD",1740787176998,0.8195,2243.1,2242.4,0.86058708]
["bitfinex","ETHUSD",1740787177189,0.8195,2243.3,2242.6,0.816]
["bitfinex","ETHUSD",1740787177394,3.56656,2243.1,2242.7,3.56708]
["bitfinex","ETHUSD",1740787177780,3.56648,2243.2,2242.8,3.56693]
["bitfinex","ETHUSD",1740787178385,7.13293,2243.2,2242.8,3.56693]
["bitfinex","ETHUSD",1740787178919,0.8195,2243.3,2243.0,3.56655]
["bitfinex","ETHUSD",1740787179315,0.8195,2243.3,2242.9,3.56677]
["bitfinex","ETHUSD",1740787179483,3.56644,2243.2,2242.8,3.56684]
["bitfinex","ETHUSD",1740787179831,3.56644,2243.2,2242.9,0.06277583]
["bitfinex","ETHUSD",1740787180030,3.5665,2243.1,2242.9,0.06277583]
["bitfinex","ETHUSD",1740787180180,3.5665,2243.1,2242.7,3.56711]
["bitfinex","ETHUSD",1740787180380,3.5665,2243.1,2242.8,0.06289732]
["bitfinex","ETHUSD",1740787180677,3.5665,2243.1,2242.7,3.56711]
["bitfinex","ETHUSD",1740787180873,3.5665,2243.1,2242.8,0.06289732]
["bitfinex","ETHUSD",1740787181112,3.5665,2243.1,2242.7,7.13416]
["bitfinex","ETHUSD",1740787181316,3.56635,2243.2,2242.9,0.06277583]
["bitfinex","ETHUSD",1740787181524,3.56635,2243.2,2242.8,7.19661732]
["bitfinex","ETHUSD",1740787181752,3.56635,2243.2,2243.0,0.06265436]
["bitfinex","ETHUSD",1740787181910,4.85827715,2243.3,2242.9,3.63010301]
["bitfinex","ETHUSD",1740787182114,7.98596515,2243.3,2243.1,0.06312007]
["bitfinex","ETHUSD",1740787182419,3.56639,2243.2,2242.8,3.56684]
["bitfinex","ETHUSD",1740787183084,3.56639,2243.2,2242.8,7.13366]
["bitfinex","ETHUSD",1740787183629,4.38573,2243.3,2242.9,3.56679]
["bitfinex","ETHUSD",1740787183924,3.56569,2243.6,2243.3,3.56609]
["bitfinex","ETHUSD",1740787184103,7.13154,2243.6,2243.1,7.13274]
["bitfinex","ETHUSD",1740787184278,3.56569,2243.6,2243.2,3.56632]
["bitfinex","ETHUSD",1740787184475,3.56593,2243.5,2243.1,3.56633]
["bitfinex","ETHUSD",1740787184915,3.56593,2243.5,2243.1,7.13269]
["bitfinex","ETHUSD",1740787185285,4.32944,2243.7,2243.0,0.7775]
["bitfinex","ETHUSD",1740787185286,0.7639,2243.7,2243.0,0.7775]
["bitfinex","ETHUSD",1740787185527,0.7639,2243.9,2243.0,0.7775]
["bitfinex","ETHUSD",1740787186017,1.30677874,2243.9,2243.0,0.7775]
["bitfinex","ETHUSD",1740787186603,1.30677874,2243.9,2243.1,0.31039441]
["bitfinex","ETHUSD",1740787187724,1.82534145,2243.9,2243.1,0.31039441]
["bitfinex","ETHUSD",1740787187885,2.16691696,2243.9,2243.2,0.31039441]
["bitfinex","ETHUSD",1740787188696,2.16691696,2243.9,2243.1,0.31039441]
["bitfinex","ETHUSD",1740787189659,1.62403822,2243.9,2243.2,0.37345293]
["bitfinex","ETHUSD",1740787189850,1.06144145,2243.8,2243.2,0.37345293]
["bitfinex","ETHUSD",1740787190135,1.89134145,2243.8,2243.2,0.37345293]
["bitfinex","ETHUSD",1740787190336,2.11463315,2243.8,2243.2,0.37345293]
["bitfinex","ETHUSD",1740787190646,2.11463315,2243.8,2243.2,0.31039441]
["bitfinex","ETHUSD",1740787190847,1.89134145,2243.8,2243.2,0.31039441]
["bitfinex","ETHUSD",1740787191012,1.37277874,2243.8,2243.2,0.31039441]
["bitfinex","ETHUSD",1740787191217,1.37277874,2243.8,2243.1,0.31039441]
["bitfinex","ETHUSD",1740787191432,1.37277874,2243.8,2243.2,0.06305852]
["bitfinex","ETHUSD",1740787191967,1.37277874,2243.8,2243.2,0.37345293]
["bitfinex","ETHUSD",1740787194051,0.8299,2244.0,2243.4,0.06281564]
["bitfinex","ETHUSD",1740787195026,0.8299,2244.0,2243.4,0.3740313]
["bitfinex","ETHUSD",1740787196153,0.8299,2244.0,2243.5,0.31121566]
["bitfinex","ETHUSD",1740787196622,0.8299,2244.0,2243.6,0.06203355]
["bitfinex","ETHUSD",1740787197351,1.37277874,2244.0,2243.6,0.06203355]
["bitfinex","ETHUSD",1740787197527,1.37277874,2244.0,2243.4,0.31121566]
["bitfinex","ETHUSD",1740787197727,1.37277874,2244.0,2243.7,0.06191215]
["bitfinex","ETHUSD",1740787198027,1.37277874,2244.0,2243.8,0.06179076]
["bitfinex","ETHUSD",1740787198348,1.37277874,2244.0,2243.5,0.31121566]
["bitfinex","ETHUSD",1740787198553,1.37277874,2244.0,2243.9,0.06166938]
["bitfinex","ETHUSD",1740787198726,1.37277874,2244.0,2243.5,0.31121566]
["bitfinex","ETHUSD",1740787199052,1.37277874,2244.0,2243.3,0.8034]
["bitfinex","ETHUSD",1740787199229,0.8299,2244.0,2243.4,0.06227639]
["bitfinex","ETHUSD",1740787199426,0.8299,2244.4,2243.5,0.8034]
["bitfinex","ETHUSD",1740787199625,0.8299,2244.4,2243.6,0.06203355]
["bitfinex","ETHUSD",1740787199824,0.8299,2244.4,2243.7,0.8034]