{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740614400712,0.7947,2342.2,2341.0,0.8219]
["bitfinex","ETHUSD",1740614401118,0.826,2343.0,2341.0,0.8219]
["bitfinex","ETHUSD",1740614401413,0.826,2343.0,2341.2,0.7562]
["bitfinex","ETHUSD",1740614401731,0.32285864,2342.4,2341.4,0.7672]
["bitfinex","ETHUSD",1740614401934,0.7759,2342.3,2341.5,14.31]
["bitfinex","ETHUSD",1740614403086,0.7759,2342.3,2341.6,0.23331681]
["bitfinex","ETHUSD",1740614403292,0.7759,2342.3,2341.6,1.25917181]
["bitfinex","ETHUSD",1740614403504,0.7759,2342.3,2341.7,1.55691718]
["bitfinex","ETHUSD",1740614404289,0.31719897,2342.7,2341.8,6.1465]
["bitfinex","ETHUSD",1740614404521,0.8166,2343.0,2341.8,6.1465]
["bitfinex","ETHUSD",1740614404731,0.8166,2343.0,2341.9,0.23331681]
["bitfinex","ETHUSD",1740614405530,0.8141,2342.8,2341.9,0.23331681]
["bitfinex","ETHUSD",1740614405830,0.48616577,2342.7,2341.9,5.59331681]
["bitfinex","ETHUSD",1740614406027,0.8063,2342.6,2341.9,5.97831681]
["bitfinex","ETHUSD",1740614406201,0.8063,2342.6,2341.9,7.23783168]
["bitfinex","ETHUSD",1740614406631,0.8063,2342.6,2341.4,8.0941]
["bitfinex","ETHUSD",1740614406836,0.8169,2342.1,2341.5,0.385]
["bitfinex","ETHUSD",1740614407171,1.30306577,2342.1,2341.5,0.385]
["bitfinex","ETHUSD",1740614407330,0.7938,2342.9,2341.6,5.36]
["bitfinex","ETHUSD",1740614407527,0.7938,2342.9,2341.8,0.7754]
["bitfinex","ETHUSD",1740614407726,0.7938,2342.9,2341.9,1.50854]
["bitfinex","ETHUSD",1740614408256,0.7938,2342.9,2342.0,14.31]
["bitfinex","ETHUSD",1740614408460,0.32476479,2343.0,2342.2,0.7615]
["bitfinex","ETHUSD",1740614408767,0.8297,2343.2,2342.3,14.695]
["bitfinex","ETHUSD",1740614408970,0.48616577,2344.1,2342.4,15.5169]
["bitfinex","ETHUSD",1740614409284,0.8066,2343.7,2342.5,15.86169]
["bitfinex","ETHUSD",1740614409628,0.7538,2343.4,2342.6,0.385]
["bitfinex","ETHUSD",1740614409971,0.7538,2343.4,2342.7,5.745]
["bitfinex","ETHUSD",1740614410871,0.7538,2343.4,2342.8,0.2344633]
["bitfinex","ETHUSD",1740614411224,0.32341468,2344.0,2342.9,6.1267]
["bitfinex","ETHUSD",1740614411469,0.7797,2344.4,2343.1,0.8237]
["bitfinex","ETHUSD",1740614411640,0.1356196,2344.5,2343.2,0.8237]
["bitfinex","ETHUSD",1740614412143,0.1356196,2344.5,2343.1,0.5]
["bitfinex","ETHUSD",1740614412144,0.1356196,2344.5,2343.3,15.31]
["bitfinex","ETHUSD",1740614412339,0.1356196,2344.5,2343.5,0.8052]
["bitfinex","ETHUSD",1740614413427,0.1356196,2344.5,2343.5,15.1152]
["bitfinex","ETHUSD",1740614413634,0.48616577,2344.4,2343.6,0.385]
["bitfinex","ETHUSD",1740614413977,0.8097,2344.3,2343.7,0.385]
["bitfinex","ETHUSD",1740614414408,0.1356196,2344.5,2343.7,0.385]
["bitfinex","ETHUSD",1740614416313,0.1356196,2344.5,2343.7,1.10811182]
["bitfinex","ETHUSD",1740614416898,0.1356196,2344.5,2343.8,0.6085]
["bitfinex","ETHUSD",1740614417115,0.1356196,2344.5,2343.9,9.5585]
["bitfinex","ETHUSD",1740614417407,0.1356196,2344.5,2344.1,0.6085]
["bitfinex","ETHUSD",1740614417810,0.1356196,2344.5,2344.2,8.95]
["bitfinex","ETHUSD",1740614418106,0.1356196,2344.5,2344.4,0.6085]
["bitfinex","ETHUSD",1740614418311,0.1356196,2344.5,2344.4,15.3035]
["bitfinex","ETHUSD",1740614420081,0.1356196,2344.5,2344.4,16.4132504]
["bitfinex","ETHUSD",1740614420082,6.49e-06,2344.5,2344.4,16.4132504]
["bitfinex","ETHUSD",1740614420408,0.8182,2346.6,2345.2,1.0]
["bitfinex","ETHUSD",1740614420622,0.8182,2346.6,2345.3,7.274]
["bitfinex","ETHUSD",1740614420803,1.14251839,2346.7,2345.3,7.274]
["bitfinex","ETHUSD",1740614420804,0.7777,2346.4,2345.4,1.1124]
["bitfinex","ETHUSD",1740614420987,1.25538864,2346.4,2345.4,0.7274]
["bitfinex","ETHUSD",1740614421311,0.8079,2346.3,2345.3,7.274]
["bitfinex","ETHUSD",1740614421546,0.8079,2346.2,2345.3,7.274]
["bitfinex","ETHUSD",1740614421822,0.8079,2346.2,2345.4,0.385]
["bitfinex","ETHUSD",1740614422208,0.8079,2346.2,2345.3,7.274]
["bitfinex","ETHUSD",1740614422387,0.7837,2346.0,2345.4,0.385]
["bitfinex","ETHUSD",1740614423715,0.31952046,2345.9,2345.4,0.385]
["bitfinex","ETHUSD",1740614424225,0.7563,2345.8,2344.4,0.6085]
["bitfinex","ETHUSD",1740614424385,0.7563,2345.6,2344.5,0.385]
["bitfinex","ETHUSD",1740614424924,0.7563,2345.5,2344.5,0.385]
["bitfinex","ETHUSD",1740614425125,0.7563,2345.4,2344.5,0.385]
["bitfinex","ETHUSD",1740614425423,0.7563,2345.4,2344.3,7.273]
["bitfinex","ETHUSD",1740614425614,0.7563,2345.2,2344.5,0.385]
["bitfinex","ETHUSD",1740614425809,0.60363,2345.1,2344.5,0.385]
["bitfinex","ETHUSD",1740614427234,0.809,2345.0,2344.5,0.385]
["bitfinex","ETHUSD",1740614427796,0.809,2344.9,2343.6,5.36]
["bitfinex","ETHUSD",1740614427996,0.809,2344.9,2343.8,0.385]
["bitfinex","ETHUSD",1740614427997,0.809,2344.8,2343.8,0.385]
["bitfinex","ETHUSD",1740614428324,0.809,2344.6,2343.8,0.385]
["bitfinex","ETHUSD",1740614429855,6.089,2344.9,2343.8,0.385]
["bitfinex","ETHUSD",1740614430145,0.809,2344.9,2343.8,14.695]
["bitfinex","ETHUSD",1740614430358,0.809,2344.9,2343.8,14.92692883]
["bitfinex","ETHUSD",1740614430527,0.809,2344.9,2343.8,14.54192883]
["bitfinex","ETHUSD",1740614430848,4.26565,2344.4,2343.9,1.90004288]
["bitfinex","ETHUSD",1740614431054,4.26565,2344.4,2343.9,7.26004288]
["bitfinex","ETHUSD",1740614431055,4.26566,2344.3,2343.9,7.26004288]
["bitfinex","ETHUSD",1740614431259,4.26475,2344.8,2343.9,7.26004288]
["bitfinex","ETHUSD",1740614431260,4.26596,2344.2,2343.9,6.87504288]
["bitfinex","ETHUSD",1740614431429,4.26604,2344.1,2344.0,0.385]
["bitfinex","ETHUSD",1740614431616,4.26604,2344.1,2344.0,2.02919717]
["bitfinex","ETHUSD",1740614431816,4.26604,2344.1,2344.0,1.876126]
["bitfinex","ETHUSD",1740614432018,4.26604,2344.1,2344.0,0.23192883]
["bitfinex","ETHUSD",1740614432314,4.26766,2343.2,2343.1,5.36]
["bitfinex","ETHUSD",1740614432553,4.26766,2343.2,2343.1,0.385]
["bitfinex","ETHUSD",1740614432865,4.26751,2343.3,2342.8,7.273]
["bitfinex","ETHUSD",1740614432866,4.2666,2343.8,2343.0,0.9935]
["bitfinex","ETHUSD",1740614433163,5.05804,2344.0,2343.5,4.26709]
["bitfinex","ETHUSD",1740614433355,5.05804,2344.0,2343.6,0.853428]
["bitfinex","ETHUSD",1740614433516,4.26666,2343.8,2343.7,0.385]
["bitfinex","ETHUSD",1740614434656,5.05791,2344.0,2343.7,0.385]
["bitfinex","ETHUSD",1740614434814,4.26641,2343.9,2343.7,0.385]
["bitfinex","ETHUSD",1740614435255,0.7917,2344.0,2343.7,0.385]
["bitfinex","ETHUSD",1740614435429,5.05804,2344.0,2343.7,0.385]
["bitfinex","ETHUSD",1740614436223,5.28,2344.8,2343.7,0.385]
["bitfinex","ETHUSD",1740614436419,0.5,2345.6,2344.1,4.26593]
["bitfinex","ETHUSD",1740614436420,5.04319,2344.7,2344.1,4.26593]
["bitfinex","ETHUSD",1740614436655,0.7782,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1740614436849,0.7782,2344.7,2344.4,0.385]
["bitfinex","ETHUSD",1740614437058,5.04322,2344.7,2344.5,0.385]
["bitfinex","ETHUSD",1740614437254,0.7782,2345.0,2344.5,4.65019]
["bitfinex","ETHUSD",1740614437452,0.7782,2345.4,2344.5,6.270869]
["bitfinex","ETHUSD",1740614437649,0.7782,2345.4,2345.1,4.26418]
["bitfinex","ETHUSD",1740614437889,4.26285,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1740614438296,0.7782,2346.0,2345.7,4.26297]
["bitfinex","ETHUSD",1740614438454,4.26214,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1740614438653,0.8161,2346.4,2345.9,4.64762]
["bitfinex","ETHUSD",1740614438855,4.26193,2346.4,2345.9,4.64762]
["bitfinex","ETHUSD",1740614439179,6.0983,2346.8,2345.9,0.385]
["bitfinex","ETHUSD",1740614439381,4.26168,2346.5,2345.4,0.6085]
["bitfinex","ETHUSD",1740614439569,4.26303,2345.8,2345.5,0.385]
["bitfinex","ETHUSD",1740614440153,4.26267,2346.0,2345.5,0.385]
["bitfinex","ETHUSD",1740614440360,4.26275,2345.9,2345.5,0.385]
["bitfinex","ETHUSD",1740614440699,4.2626,2346.0,2345.5,6.075534]
["bitfinex","ETHUSD",1740614441294,4.2626,2346.0,2345.5,11.435534]
["bitfinex","ETHUSD",1740614442465,4.2626,2346.0,2345.5,15.698904]
["bitfinex","ETHUSD",1740614442664,4.26228,2346.2,2345.5,11.435644]
["bitfinex","ETHUSD",1740614442870,4.26251,2346.1,2345.6,0.39706792]
["bitfinex","ETHUSD",1740614443069,0.8183,2346.6,2345.6,0.39706792]
["bitfinex","ETHUSD",1740614443070,4.26311,2345.7,2345.6,0.39706792]
["bitfinex","ETHUSD",1740614443272,4.26311,2345.7,2345.6,0.78206792]
["bitfinex","ETHUSD",1740614445829,4.26311,2345.7,2345.6,0.62974406]
["bitfinex","ETHUSD",1740614446137,4.26311,2345.7,2345.6,1.01474406]
["bitfinex","ETHUSD",1740614449554,9.6262048,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1740614449555,0.0836148,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1740614449846,4.26275,2345.9,2345.8,1.06378541]
["bitfinex","ETHUSD",1740614450022,4.26275,2345.9,2345.8,0.385]
["bitfinex","ETHUSD",1740614450226,4.26311,2345.7,2345.6,5.98974406]
["bitfinex","ETHUSD",1740614450433,4.26311,2345.7,2345.6,5.97867614]
["bitfinex","ETHUSD",1740614450663,4.26311,2345.7,2345.6,0.386]
["bitfinex","ETHUSD",1740614451371,4.26278,2345.9,2345.6,0.386]
["bitfinex","ETHUSD",1740614451668,4.26294,2345.8,2345.6,0.386]
["bitfinex","ETHUSD",1740614451861,0.8670148,2346.0,2345.4,0.3722162]
["bitfinex","ETHUSD",1740614452039,4.2633,2345.6,2345.5,0.386]
["bitfinex","ETHUSD",1740614453526,4.2633,2345.6,2345.5,1.01583166]
["bitfinex","ETHUSD",1740614453726,4.26276,2345.9,2345.5,1.01583166]
["bitfinex","ETHUSD",1740614454021,4.26293,2345.8,2345.5,1.58100389]
["bitfinex","ETHUSD",1740614454258,4.2633,2345.6,2345.5,1.01583166]
["bitfinex","ETHUSD",1740614454661,4.2633,2345.6,2345.5,0.61865059]
["bitfinex","ETHUSD",1740614454823,4.26321,2345.7,2345.5,0.61865059]
["bitfinex","ETHUSD",1740614455024,4.26289,2345.9,2345.5,0.99091127]
["bitfinex","ETHUSD",1740614455220,8.52579,2345.9,2345.5,0.99091127]
["bitfinex","ETHUSD",1740614455767,4.26293,2345.8,2345.5,0.99091127]
["bitfinex","ETHUSD",1740614455961,4.26293,2345.8,2345.5,1.5163844]
["bitfinex","ETHUSD",1740614456264,8.52574,2345.9,2345.5,1.5163844]
["bitfinex","ETHUSD",1740614456465,4.26286,2345.9,2345.6,0.23265059]
["bitfinex","ETHUSD",1740614456665,4.26305,2345.8,2345.6,0.23265059]
["bitfinex","ETHUSD",1740614456832,0.0836148,2346.0,2345.6,0.84115059]
["bitfinex","ETHUSD",1740614457232,0.0836148,2346.0,2345.7,4.26301]
["bitfinex","ETHUSD",1740614457433,0.0836148,2346.0,2345.8,5.19963206]
["bitfinex","ETHUSD",1740614457632,0.0836148,2346.0,2345.8,0.93674206]
["bitfinex","ETHUSD",1740614457877,4.26275,2345.9,2345.7,1.00193686]
["bitfinex","ETHUSD",1740614458079,4.26275,2345.9,2345.7,6.86e-06]
["bitfinex","ETHUSD",1740614458080,4.26293,2345.8,2345.7,6.86e-06]
["bitfinex","ETHUSD",1740614459441,4.2633,2345.6,2345.5,0.386]
["bitfinex","ETHUSD",1740614461032,4.26402,2345.2,2345.1,7.269]
["bitfinex","ETHUSD",1740614461238,4.26402,2345.2,2345.1,7.655]
["bitfinex","ETHUSD",1740614463459,4.26511,2344.6,2344.5,0.525869]
["bitfinex","ETHUSD",1740614463761,4.26576,2344.3,2344.2,5.36]
["bitfinex","ETHUSD",1740614464094,4.26576,2344.3,2344.2,5.746]
["bitfinex","ETHUSD",1740614464603,4.26657,2343.8,2343.7,7.269]
["bitfinex","ETHUSD",1740614464807,4.26657,2343.8,2343.7,7.655]
["bitfinex","ETHUSD",1740614465101,4.26657,2343.8,2343.7,8.4205]
["bitfinex","ETHUSD",1740614465458,9.54562,2344.4,2343.7,0.386]
["bitfinex","ETHUSD",1740614465705,0.8065,2344.5,2343.7,0.386]
["bitfinex","ETHUSD",1740614465706,0.7516,2345.0,2343.8,0.6085]
["bitfinex","ETHUSD",1740614465999,0.7516,2345.0,2344.4,0.6085]
["bitfinex","ETHUSD",1740614466201,0.7516,2345.0,2343.8,8.95]
["bitfinex","ETHUSD",1740614466202,4.26577,2344.3,2344.0,5.9685]
["bitfinex","ETHUSD",1740614466375,4.26594,2344.2,2344.1,0.386]
["bitfinex","ETHUSD",1740614466765,4.26584,2344.2,2344.1,0.386]
["bitfinex","ETHUSD",1740614467075,4.26475,2344.8,2344.2,4.87421]
["bitfinex","ETHUSD",1740614467275,4.26502,2344.7,2344.3,1.062021]
["bitfinex","ETHUSD",1740614467604,5.01418,2345.3,2344.3,1.062021]
["bitfinex","ETHUSD",1740614467800,8.53008,2344.7,2344.3,1.062021]
["bitfinex","ETHUSD",1740614468004,4.26548,2344.4,2344.3,1.062021]
["bitfinex","ETHUSD",1740614468480,4.26531,2344.5,2344.3,0.2744456]
["bitfinex","ETHUSD",1740614468678,4.26531,2344.5,2344.3,0.89874016]
["bitfinex","ETHUSD",1740614468912,4.26531,2344.5,2344.2,5.9685]
["bitfinex","ETHUSD",1740614468913,4.26566,2344.3,2344.2,5.36]
["bitfinex","ETHUSD",1740614469079,4.26566,2344.3,2343.7,8.95]
["bitfinex","ETHUSD",1740614469080,4.26624,2344.0,2343.5,0.6085]
["bitfinex","ETHUSD",1740614469279,4.26649,2343.9,2343.6,0.387]
["bitfinex","ETHUSD",1740614469476,4.2666,2343.8,2343.6,0.387]
["bitfinex","ETHUSD",1740614469678,4.26693,2343.6,2343.3,5.36]
["bitfinex","ETHUSD",1740614469883,4.26712,2343.5,2343.4,0.536]
["bitfinex","ETHUSD",1740614470092,4.26748,2343.3,2343.2,0.6085]
["bitfinex","ETHUSD",1740614470429,4.26748,2343.3,2343.2,0.387]
["bitfinex","ETHUSD",1740614470562,4.26853,2342.8,2342.6,7.8785]
["bitfinex","ETHUSD",1740614470766,4.26815,2343.0,2342.7,0.387]
["bitfinex","ETHUSD",1740614470968,4.26815,2343.0,2342.7,1.21355]
["bitfinex","ETHUSD",1740614471405,4.26831,2342.9,2342.7,1.21355]
["bitfinex","ETHUSD",1740614471590,4.26839,2342.8,2342.7,1.61158579]
["bitfinex","ETHUSD",1740614472107,4.26831,2342.9,2342.7,1.61158579]
["bitfinex","ETHUSD",1740614472401,4.26839,2342.8,2342.7,1.61158579]
["bitfinex","ETHUSD",1740614472610,4.26839,2342.8,2342.7,1.34880888]
["bitfinex","ETHUSD",1740614472964,4.26839,2342.8,2342.7,0.39803579]
["bitfinex","ETHUSD",1740614473603,4.26839,2342.8,2342.7,5.79e-06]
["bitfinex","ETHUSD",1740614474309,4.27003,2341.9,2341.8,0.38700579]
["bitfinex","ETHUSD",1740614475093,4.27003,2341.9,2341.8,0.387]
["bitfinex","ETHUSD",1740614475289,4.27058,2341.6,2341.5,7.272]
["bitfinex","ETHUSD",1740614475499,4.27076,2341.5,2341.4,0.387]
["bitfinex","ETHUSD",1740614475894,4.27076,2341.5,2340.9,0.9955]
["bitfinex","ETHUSD",1740614476205,4.27167,2341.0,2340.9,0.387]
["bitfinex","ETHUSD",1740614476412,0.8231,2341.6,2340.8,0.23103649]
["bitfinex","ETHUSD",1740614476718,4.27186,2340.9,2340.8,0.23103649]
["bitfinex","ETHUSD",1740614477217,4.27186,2340.9,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614477511,4.27204,2340.8,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614480130,4.12204,2340.8,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614480493,4.26986,2342.0,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614480717,0.7522,2341.9,2340.8,0.389]
["bitfinex","ETHUSD",1740614480900,4.27103,2341.4,2340.9,4.27177]
["bitfinex","ETHUSD",1740614481314,0.7522,2341.9,2340.8,0.389]
["bitfinex","ETHUSD",1740614481315,0.7522,2341.9,2340.8,4.66104]
["bitfinex","ETHUSD",1740614481485,4.27116,2341.3,2340.8,0.389]
["bitfinex","ETHUSD",1740614481821,4.27021,2341.8,2340.9,4.27186]
["bitfinex","ETHUSD",1740614481822,8.54214,2341.4,2340.9,4.27186]
["bitfinex","ETHUSD",1740614481981,4.27103,2341.4,2340.9,4.27186]
["bitfinex","ETHUSD",1740614482184,4.27103,2341.4,2340.9,4.27171]
["bitfinex","ETHUSD",1740614482398,4.27059,2341.6,2341.1,4.27141]
["bitfinex","ETHUSD",1740614482597,4.27079,2341.5,2340.9,4.27174]
["bitfinex","ETHUSD",1740614482814,4.27079,2341.5,2341.0,4.79040313]
["bitfinex","ETHUSD",1740614483030,4.27098,2341.4,2341.0,0.51883313]
["bitfinex","ETHUSD",1740614483227,4.2714,2341.2,2341.0,0.51883313]
["bitfinex","ETHUSD",1740614483528,4.2714,2341.2,2340.8,0.91659132]
["bitfinex","ETHUSD",1740614483821,4.27071,2341.6,2341.0,4.27166]
["bitfinex","ETHUSD",1740614484028,4.27095,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1740614484587,5.02227,2341.9,2340.8,0.52759132]
["bitfinex","ETHUSD",1740614484588,4.27171,2341.0,2340.8,0.52759132]
["bitfinex","ETHUSD",1740614484816,4.27171,2341.0,2340.9,0.389]
["bitfinex","ETHUSD",1740614485041,4.27142,2341.2,2340.9,0.389]
["bitfinex","ETHUSD",1740614485420,4.27169,2341.0,2340.9,0.389]
["bitfinex","ETHUSD",1740614486733,4.27152,2341.1,2340.8,0.388]
["bitfinex","ETHUSD",1740614487429,4.27048,2341.7,2340.8,0.388]
["bitfinex","ETHUSD",1740614487633,0.7813,2342.2,2341.7,4.27027]
["bitfinex","ETHUSD",1740614487805,4.27003,2341.9,2341.8,0.389]
["bitfinex","ETHUSD",1740614488206,4.27003,2341.9,2340.8,1.13601432]
["bitfinex","ETHUSD",1740614488406,4.27113,2341.3,2341.2,0.39]
["bitfinex","ETHUSD",1740614489104,4.27131,2341.2,2341.1,0.22960068]
["bitfinex","ETHUSD",1740614489515,4.27167,2341.0,2340.9,0.39]
["bitfinex","ETHUSD",1740614490615,4.27098,2341.4,2340.9,0.39]
["bitfinex","ETHUSD",1740614490616,0.8205,2342.1,2341.0,1.0387]
["bitfinex","ETHUSD",1740614490825,4.26996,2342.0,2340.9,0.39]
["bitfinex","ETHUSD",1740614491139,4.26967,2342.1,2341.6,4.87898]
["bitfinex","ETHUSD",1740614491339,0.8205,2342.4,2341.7,0.39]
["bitfinex","ETHUSD",1740614491340,4.27013,2341.9,2341.7,0.39]
["bitfinex","ETHUSD",1740614491646,4.26876,2342.6,2342.0,4.26975]
["bitfinex","ETHUSD",1740614491647,4.26895,2342.5,2342.0,4.26975]
["bitfinex","ETHUSD",1740614491809,4.2694,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1740614492006,4.2694,2342.3,2342.0,0.427002]
["bitfinex","ETHUSD",1740614492303,4.26922,2342.4,2342.0,0.427002]
["bitfinex","ETHUSD",1740614492500,4.2685,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1740614492501,4.26842,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1740614492728,4.26833,2342.9,2342.4,4.66007]
["bitfinex","ETHUSD",1740614493059,4.26748,2343.3,2342.4,0.391]
["bitfinex","ETHUSD",1740614493198,4.26851,2342.8,2342.4,0.391]
["bitfinex","ETHUSD",1740614493698,4.26859,2342.7,2342.4,0.391]
["bitfinex","ETHUSD",1740614494505,0.8205,2343.4,2342.4,0.391]
["bitfinex","ETHUSD",1740614494506,4.26814,2343.0,2342.4,0.391]
["bitfinex","ETHUSD",1740614494702,4.26775,2343.2,2342.5,4.26894]
["bitfinex","ETHUSD",1740614494901,0.8205,2343.4,2342.6,0.465994]
["bitfinex","ETHUSD",1740614495136,4.26819,2343.0,2342.6,0.39]
["bitfinex","ETHUSD",1740614495502,4.26823,2342.9,2342.6,0.39]
["bitfinex","ETHUSD",1740614496236,4.26776,2343.2,2342.6,4.65858]
["bitfinex","ETHUSD",1740614496539,4.26776,2343.2,2342.7,4.87707]
["bitfinex","ETHUSD",1740614496740,8.53556,2343.2,2342.7,4.87707]
["bitfinex","ETHUSD",1740614497043,4.26786,2343.1,2342.8,0.97652507]
["bitfinex","ETHUSD",1740614497238,4.26657,2343.8,2342.8,0.97652507]
["bitfinex","ETHUSD",1740614497439,4.26703,2343.6,2343.1,4.26774]
["bitfinex","ETHUSD",1740614497846,4.26657,2343.8,2342.9,4.26808]
["bitfinex","ETHUSD",1740614498144,4.26743,2343.4,2343.2,0.22960068]
["bitfinex","ETHUSD",1740614498350,4.26748,2343.3,2343.2,0.22960068]
["bitfinex","ETHUSD",1740614498643,4.26743,2343.4,2343.2,0.22960068]
["bitfinex","ETHUSD",1740614498950,4.26748,2343.3,2343.2,0.22960068]
["bitfinex","ETHUSD",1740614500543,4.26748,2343.3,2343.2,0.62450935]
["bitfinex","ETHUSD",1740614501545,5.198531,2343.3,2343.2,0.62450935]
["bitfinex","ETHUSD",1740614501864,5.198531,2343.3,2343.2,0.39490867]
["bitfinex","ETHUSD",1740614502035,5.10033,2343.0,2342.9,9.35e-06]
["bitfinex","ETHUSD",1740614503259,4.26876,2342.6,2342.5,4.11e-06]
["bitfinex","ETHUSD",1740614503560,4.26983,2342.1,2341.9,0.389]
["bitfinex","ETHUSD",1740614503856,4.26901,2342.5,2341.5,4.87917]
["bitfinex","ETHUSD",1740614503857,4.27058,2341.6,2341.5,0.6085]
["bitfinex","ETHUSD",1740614504154,4.27058,2341.6,2341.4,7.28]
["bitfinex","ETHUSD",1740614504155,4.27076,2341.5,2341.4,7.67]
["bitfinex","ETHUSD",1740614504733,4.27076,2341.5,2341.4,7.28]
["bitfinex","ETHUSD",1740614504935,4.27023,2341.8,2341.2,0.389]
["bitfinex","ETHUSD",1740614505263,4.27113,2341.3,2341.2,0.389]
["bitfinex","ETHUSD",1740614505919,0.7695,2342.0,2341.2,0.389]
["bitfinex","ETHUSD",1740614506143,0.7695,2342.0,2340.8,0.6085]
["bitfinex","ETHUSD",1740614506144,4.27152,2341.1,2340.9,0.39]
["bitfinex","ETHUSD",1740614506416,4.27128,2341.3,2340.9,0.39]
["bitfinex","ETHUSD",1740614506621,4.2714,2341.2,2340.9,0.91769032]
["bitfinex","ETHUSD",1740614506843,4.27167,2341.0,2340.9,0.91769032]
["bitfinex","ETHUSD",1740614507045,4.27167,2341.0,2340.9,0.39]
["bitfinex","ETHUSD",1740614507860,0.7873,2341.4,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614508064,4.27204,2340.8,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614509062,4.27169,2341.0,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614509427,8.54347,2341.0,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614509659,4.27192,2340.9,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614510362,4.27162,2341.1,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614510363,4.2717,2341.0,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614510561,4.27164,2341.1,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614510862,4.27168,2341.0,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614511565,8.54353,2341.0,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614511734,4.27168,2341.0,2340.7,0.39529319]
["bitfinex","ETHUSD",1740614512971,5.05837,2341.4,2340.7,4.66745319]
["bitfinex","ETHUSD",1740614513157,0.7674,2342.1,2341.7,4.27029]
["bitfinex","ETHUSD",1740614513471,4.27021,2341.8,2341.7,0.389]
["bitfinex","ETHUSD",1740614513869,5.03761,2341.8,2341.7,0.389]
["bitfinex","ETHUSD",1740614514026,0.7674,2341.8,2340.9,0.6085]
["bitfinex","ETHUSD",1740614514225,4.27094,2341.4,2341.3,0.389]
["bitfinex","ETHUSD",1740614514646,4.27058,2341.6,2341.3,0.389]
["bitfinex","ETHUSD",1740614514853,4.2703,2341.8,2341.3,4.66003]
["bitfinex","ETHUSD",1740614515054,4.27042,2341.7,2341.3,0.389]
["bitfinex","ETHUSD",1740614515371,4.27077,2341.5,2341.3,0.389]
["bitfinex","ETHUSD",1740614516072,4.27076,2341.5,2341.4,0.23142054]
["bitfinex","ETHUSD",1740614516948,4.27113,2341.3,2341.2,0.389]
["bitfinex","ETHUSD",1740614518071,4.27113,2341.3,2340.8,0.23142054]
["bitfinex","ETHUSD",1740614518072,4.27186,2340.9,2340.8,0.62042054]
["bitfinex","ETHUSD",1740614518779,4.27204,2340.8,2340.3,7.8865]
["bitfinex","ETHUSD",1740614519074,4.27204,2340.8,2340.4,0.62042864]
["bitfinex","ETHUSD",1740614520595,4.27204,2340.8,2340.4,0.61942864]
["bitfinex","ETHUSD",1740614521291,4.27204,2340.8,2340.7,3.19e-06]
["bitfinex","ETHUSD",1740614521603,5.07714,2340.8,2340.7,3.19e-06]
["bitfinex","ETHUSD",1740614521807,6.439211,2340.8,2340.7,3.19e-06]
["bitfinex","ETHUSD",1740614522207,4.27387,2339.8,2339.6,0.389]
["bitfinex","ETHUSD",1740614522891,0.7647,2340.7,2339.7,0.6085]
["bitfinex","ETHUSD",1740614523105,4.27098,2341.4,2339.7,0.6085]
["bitfinex","ETHUSD",1740614523106,4.2726,2340.5,2339.8,4.27374]
["bitfinex","ETHUSD",1740614523288,4.27344,2340.1,2339.7,0.6085]
["bitfinex","ETHUSD",1740614523873,0.7929,2340.2,2339.4,0.66000058]
["bitfinex","ETHUSD",1740614524119,4.27414,2339.7,2339.4,0.62210058]
["bitfinex","ETHUSD",1740614524416,4.27379,2339.9,2339.5,4.50550058]
["bitfinex","ETHUSD",1740614524618,4.27351,2340.0,2339.5,4.50543058]
["bitfinex","ETHUSD",1740614524776,4.27343,2340.1,2339.6,4.27413]
["bitfinex","ETHUSD",1740614525121,4.27242,2340.6,2339.9,4.27368]
["bitfinex","ETHUSD",1740614525323,0.7574,2340.8,2339.8,0.6085]
["bitfinex","ETHUSD",1740614525476,4.27358,2340.0,2339.8,0.6085]
["bitfinex","ETHUSD",1740614525677,4.27368,2339.9,2339.7,0.23110058]
["bitfinex","ETHUSD",1740614525904,4.27386,2339.8,2339.7,0.23110058]
["bitfinex","ETHUSD",1740614527117,5.03111,2339.9,2339.2,11.55591]
["bitfinex","ETHUSD",1740614527118,4.27405,2339.7,2339.3,0.23110058]
["bitfinex","ETHUSD",1740614528139,4.27424,2339.6,2339.3,0.23110058]
["bitfinex","ETHUSD",1740614528336,4.27405,2339.7,2339.3,0.23110058]
["bitfinex","ETHUSD",1740614528630,4.27405,2339.7,2339.3,4.50584058]
["bitfinex","ETHUSD",1740614528828,4.27405,2339.7,2339.4,1.60617006]
["bitfinex","ETHUSD",1740614529033,4.27441,2339.5,2339.4,1.60617006]
["bitfinex","ETHUSD",1740614529200,4.27441,2339.5,2339.3,0.23110058]
["bitfinex","ETHUSD",1740614529400,4.27439,2339.6,2339.3,0.23110058]
["bitfinex","ETHUSD",1740614529818,8.548,2339.8,2339.3,4.50586058]
["bitfinex","ETHUSD",1740614530025,4.2737,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1740614530221,4.27392,2339.8,2339.5,0.87803606]
["bitfinex","ETHUSD",1740614530647,4.2737,2339.9,2339.3,4.50586058]
["bitfinex","ETHUSD",1740614530648,4.27405,2339.7,2339.3,4.50586058]
["bitfinex","ETHUSD",1740614530746,4.27346,2340.1,2339.6,0.6085]
["bitfinex","ETHUSD",1740614530931,4.27359,2340.0,2339.6,0.6085]
["bitfinex","ETHUSD",1740614531131,4.27318,2340.2,2339.6,1.524234]
["bitfinex","ETHUSD",1740614531382,4.2746,2339.4,2339.3,0.23110058]
["bitfinex","ETHUSD",1740614532418,4.2748,2339.3,2338.8,4.66651]
["bitfinex","ETHUSD",1740614532618,4.2746,2339.4,2338.8,4.66651]
["bitfinex","ETHUSD",1740614532876,8.54933,2339.4,2338.9,4.3264742]
["bitfinex","ETHUSD",1740614533023,8.54933,2339.4,2338.9,5.30973268]
["bitfinex","ETHUSD",1740614533225,4.27514,2339.2,2338.9,1.03432268]
["bitfinex","ETHUSD",1740614533434,4.27514,2339.2,2338.9,0.0510642]
["bitfinex","ETHUSD",1740614533635,4.27475,2339.4,2338.9,0.28216478]
["bitfinex","ETHUSD",1740614533636,4.2748,2339.3,2338.9,0.28216478]
["bitfinex","ETHUSD",1740614534050,4.27499,2339.2,2338.9,0.28216478]
["bitfinex","ETHUSD",1740614534625,4.27465,2339.4,2338.9,4.3265142]
["bitfinex","ETHUSD",1740614534890,0.7548,2340.1,2339.5,4.27427]
["bitfinex","ETHUSD",1740614535062,5.02768,2340.4,2339.8,4.27372]
["bitfinex","ETHUSD",1740614535373,4.27313,2340.3,2339.8,8.54749]
["bitfinex","ETHUSD",1740614535671,4.27277,2340.4,2339.7,0.23110058]
["bitfinex","ETHUSD",1740614535827,0.8255,2341.0,2340.0,0.6085]
["bitfinex","ETHUSD",1740614536168,4.27239,2340.7,2340.1,4.27323]
["bitfinex","ETHUSD",1740614536340,4.27239,2340.7,2340.0,0.6085]
["bitfinex","ETHUSD",1740614536341,8.544,2340.9,2340.3,4.27292]
["bitfinex","ETHUSD",1740614536534,4.27215,2340.8,2340.4,0.391]
["bitfinex","ETHUSD",1740614537048,4.48314486,2341.2,2340.1,0.23110058]
["bitfinex","ETHUSD",1740614537049,4.27313,2340.2,2340.1,0.23110058]
["bitfinex","ETHUSD",1740614538111,5.208512,2340.2,2340.1,0.23110058]
["bitfinex","ETHUSD",1740614538248,6.006012,2340.2,2340.1,0.23110058]
["bitfinex","ETHUSD",1740614538466,6.006012,2340.2,2339.5,0.391]
["bitfinex","ETHUSD",1740614538650,4.27423,2339.6,2339.5,0.391]
["bitfinex","ETHUSD",1740614539678,4.27422,2339.7,2339.5,0.391]
["bitfinex","ETHUSD",1740614539873,4.27423,2339.6,2339.5,0.391]
["bitfinex","ETHUSD",1740614540575,4.27334,2340.1,2339.5,0.391]
["bitfinex","ETHUSD",1740614540881,4.27383,2339.9,2339.5,0.391]
["bitfinex","ETHUSD",1740614541080,4.27383,2339.9,2339.5,1.393557]
["bitfinex","ETHUSD",1740614541378,4.27356,2340.0,2339.5,1.393557]
["bitfinex","ETHUSD",1740614541676,4.27368,2339.9,2339.5,1.393557]
["bitfinex","ETHUSD",1740614541879,4.27368,2339.9,2339.6,0.23110058]
["bitfinex","ETHUSD",1740614542179,4.2737,2339.9,2339.6,0.23110058]
["bitfinex","ETHUSD",1740614542390,4.2737,2339.9,2339.6,0.82101534]
["bitfinex","ETHUSD",1740614542540,0.8309,2340.5,2339.7,0.6085]
["bitfinex","ETHUSD",1740614542742,4.27258,2340.6,2340.0,4.2734]
["bitfinex","ETHUSD",1740614543083,5.1028,2340.9,2340.3,4.27285]
["bitfinex","ETHUSD",1740614543250,8.54396,2340.9,2340.4,0.39]
["bitfinex","ETHUSD",1740614543451,5.28,2341.1,2340.4,1.283596]
["bitfinex","ETHUSD",1740614543648,4.27098,2341.4,2340.5,0.6085]
["bitfinex","ETHUSD",1740614543853,4.27142,2341.2,2340.7,4.27222]
["bitfinex","ETHUSD",1740614544054,8.54285,2341.2,2340.7,4.27222]
["bitfinex","ETHUSD",1740614544367,4.27192,2340.9,2340.8,0.391]
["bitfinex","ETHUSD",1740614544565,4.27222,2340.7,2340.6,0.23110058]
["bitfinex","ETHUSD",1740614544757,4.27207,2340.8,2340.6,0.23110058]
["bitfinex","ETHUSD",1740614544941,4.27207,2340.8,2340.5,0.23110058]
["bitfinex","ETHUSD",1740614545158,4.27207,2340.8,2340.5,0.72060264]
["bitfinex","ETHUSD",1740614545339,4.2718,2341.0,2340.5,0.72060264]
["bitfinex","ETHUSD",1740614545593,5.28,2341.2,2340.7,4.27218]
["bitfinex","ETHUSD",1740614545594,4.27142,2341.2,2340.7,4.27218]
["bitfinex","ETHUSD",1740614545766,4.27121,2341.3,2340.8,4.88052]
["bitfinex","ETHUSD",1740614545984,4.27109,2341.4,2340.9,4.27177]
["bitfinex","ETHUSD",1740614546163,4.27167,2341.0,2340.9,0.93833906]
["bitfinex","ETHUSD",1740614546365,4.27167,2341.0,2340.8,0.23110058]
["bitfinex","ETHUSD",1740614546575,4.27186,2340.9,2340.8,0.23110058]
["bitfinex","ETHUSD",1740614547444,4.27186,2340.9,2340.8,5.8e-07]
["bitfinex","ETHUSD",1740614547990,5.09236,2340.9,2340.8,5.8e-07]
["bitfinex","ETHUSD",1740614548144,6.556763,2340.9,2340.8,5.8e-07]
["bitfinex","ETHUSD",1740614548643,4.27332,2340.1,2340.0,5.751]
["bitfinex","ETHUSD",1740614548955,4.27332,2340.1,2340.0,0.391]
["bitfinex","ETHUSD",1740614551679,5.28,2340.7,2340.0,0.391]
["bitfinex","ETHUSD",1740614551680,5.28,2340.7,2340.0,4.66439]
["bitfinex","ETHUSD",1740614551875,4.27274,2340.5,2340.0,4.66439]
["bitfinex","ETHUSD",1740614552080,5.08068,2340.8,2340.1,1.002439]
["bitfinex","ETHUSD",1740614552280,5.08068,2340.8,2340.4,4.27269]
["bitfinex","ETHUSD",1740614552281,0.8086,2340.8,2340.4,4.27269]
["bitfinex","ETHUSD",1740614552484,5.08074,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1740614552646,5.08074,2340.8,2340.2,4.88151]
["bitfinex","ETHUSD",1740614552849,4.27235,2340.7,2340.2,0.6085]
["bitfinex","ETHUSD",1740614553290,0.8086,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1740614553459,8.54324,2341.1,2340.4,8.54528]
["bitfinex","ETHUSD",1740614553460,5.09121,2341.1,2340.4,8.54528]
["bitfinex","ETHUSD",1740614553655,4.27086,2341.5,2340.2,1.2360259]
["bitfinex","ETHUSD",1740614553656,5.09064,2341.4,2340.3,9.6329]
["bitfinex","ETHUSD",1740614553861,4.27114,2341.3,2340.6,4.27231]
["bitfinex","ETHUSD",1740614554190,8.54133,2341.6,2340.8,4.27191]
["bitfinex","ETHUSD",1740614554399,8.54127,2341.6,2340.8,5.226269]
["bitfinex","ETHUSD",1740614554607,4.27059,2341.6,2340.8,5.226269]
["bitfinex","ETHUSD",1740614554777,4.27088,2341.5,2340.8,0.954359]
["bitfinex","ETHUSD",1740614555097,4.27114,2341.3,2340.8,0.954359]
["bitfinex","ETHUSD",1740614555451,4.2717,2341.0,2340.7,0.391]
["bitfinex","ETHUSD",1740614555789,8.54349,2341.0,2340.7,0.391]
["bitfinex","ETHUSD",1740614556385,4.2717,2341.0,2340.7,0.391]
["bitfinex","ETHUSD",1740614556679,4.27222,2340.7,2340.6,0.39]
["bitfinex","ETHUSD",1740614557062,4.27204,2340.9,2340.6,0.39]
["bitfinex","ETHUSD",1740614557267,5.28,2341.4,2340.7,0.6085]
["bitfinex","ETHUSD",1740614557474,5.28,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1740614557766,9.55026,2341.8,2341.1,4.27133]
["bitfinex","ETHUSD",1740614558079,6.0998,2342.2,2341.3,0.6085]
["bitfinex","ETHUSD",1740614558275,6.0998,2342.2,2341.6,4.27048]
["bitfinex","ETHUSD",1740614558673,4.26933,2342.3,2342.0,4.26983]
["bitfinex","ETHUSD",1740614558674,5.28,2342.3,2342.0,4.26983]
["bitfinex","ETHUSD",1740614558858,4.26895,2342.5,2342.1,0.391]
["bitfinex","ETHUSD",1740614559058,4.26894,2342.5,2342.1,0.391]
["bitfinex","ETHUSD",1740614559759,0.8028,2342.6,2342.1,0.391]
["bitfinex","ETHUSD",1740614560770,4.26894,2342.5,2342.1,0.391]
["bitfinex","ETHUSD",1740614560975,4.26894,2342.5,2341.8,0.23140725]
["bitfinex","ETHUSD",1740614560976,4.26997,2342.0,2341.8,0.62240725]
["bitfinex","ETHUSD",1740614561156,4.26963,2342.2,2341.8,0.62240725]
["bitfinex","ETHUSD",1740614561348,4.26961,2342.2,2341.8,0.62240725]
["bitfinex","ETHUSD",1740614561550,4.26987,2342.0,2341.8,0.391]
["bitfinex","ETHUSD",1740614561969,4.26959,2342.2,2341.8,0.391]
["bitfinex","ETHUSD",1740614562142,10.056144,2342.5,2341.8,4.66112]
["bitfinex","ETHUSD",1740614562341,5.28,2342.5,2341.8,5.188082]
["bitfinex","ETHUSD",1740614562543,5.28,2342.5,2342.0,4.26982]
["bitfinex","ETHUSD",1740614562733,5.28,2342.5,2341.9,4.27003]
["bitfinex","ETHUSD",1740614563179,4.2688,2342.6,2341.9,4.27003]
["bitfinex","ETHUSD",1740614563659,4.26868,2342.7,2341.9,4.27003]
["bitfinex","ETHUSD",1740614563868,5.28,2342.8,2342.5,4.26888]
["bitfinex","ETHUSD",1740614564074,4.268,2343.1,2342.5,0.39]
["bitfinex","ETHUSD",1740614564376,4.26799,2343.1,2342.5,0.39]
["bitfinex","ETHUSD",1740614564538,0.7838,2343.2,2342.5,4.65892]
["bitfinex","ETHUSD",1740614564738,0.7838,2343.2,2342.6,4.87715]
["bitfinex","ETHUSD",1740614564960,5.28,2343.3,2342.7,4.26852]
["bitfinex","ETHUSD",1740614565137,4.2676,2343.3,2342.6,5.830757]
["bitfinex","ETHUSD",1740614565339,0.8093,2343.9,2342.8,0.6085]
["bitfinex","ETHUSD",1740614565661,4.26666,2343.8,2343.1,4.26776]
["bitfinex","ETHUSD",1740614565860,4.26705,2343.6,2343.2,0.39]
["bitfinex","ETHUSD",1740614566373,0.8093,2343.9,2343.3,4.87583]
["bitfinex","ETHUSD",1740614566681,0.7915,2344.2,2343.4,0.526583]
["bitfinex","ETHUSD",1740614566876,4.26677,2343.7,2343.3,0.6085]
["bitfinex","ETHUSD",1740614567065,4.26652,2343.9,2343.4,0.39]
["bitfinex","ETHUSD",1740614567261,4.26616,2344.1,2343.4,0.39]
["bitfinex","ETHUSD",1740614567577,4.26613,2344.1,2343.4,8.92436]
["bitfinex","ETHUSD",1740614567776,0.7915,2344.2,2343.5,4.26698]
["bitfinex","ETHUSD",1740614567964,4.26576,2344.3,2343.5,4.26696]
["bitfinex","ETHUSD",1740614568172,4.26576,2344.3,2343.6,4.26682]
["bitfinex","ETHUSD",1740614568483,4.26563,2344.4,2343.7,4.26667]
["bitfinex","ETHUSD",1740614568776,4.26579,2344.3,2343.6,5.36]
["bitfinex","ETHUSD",1740614569080,5.28,2345.0,2343.6,5.36]
["bitfinex","ETHUSD",1740614569081,0.8169,2344.8,2343.9,4.87473]
["bitfinex","ETHUSD",1740614569396,8.53072,2344.5,2343.9,0.6085]
["bitfinex","ETHUSD",1740614569555,4.26532,2344.5,2343.9,0.6085]
["bitfinex","ETHUSD",1740614569940,5.26201121,2345.3,2344.0,4.26621]
["bitfinex","ETHUSD",1740614569941,4.26469,2344.9,2344.0,4.26621]
["bitfinex","ETHUSD",1740614570155,0.8117,2345.1,2344.2,4.26573]
["bitfinex","ETHUSD",1740614570375,4.2645,2345.0,2344.2,5.267303]
["bitfinex","ETHUSD",1740614570580,5.07594,2345.1,2344.3,4.26565]
["bitfinex","ETHUSD",1740614570795,4.26454,2345.0,2344.4,0.6085]
["bitfinex","ETHUSD",1740614571139,4.26424,2345.1,2344.4,0.6085]
["bitfinex","ETHUSD",1740614571443,0.7644,2345.5,2344.8,4.26458]
["bitfinex","ETHUSD",1740614571755,4.26366,2345.4,2344.9,0.39]
["bitfinex","ETHUSD",1740614572177,4.26378,2345.4,2345.0,0.6085]
["bitfinex","ETHUSD",1740614572776,4.26311,2345.7,2344.9,0.39]
["bitfinex","ETHUSD",1740614572979,5.02735,2345.8,2344.9,0.39]
["bitfinex","ETHUSD",1740614573182,4.26401,2345.3,2344.9,0.39]
["bitfinex","ETHUSD",1740614573339,8.52748,2345.4,2344.9,0.39]
["bitfinex","ETHUSD",1740614573964,4.765845,2345.7,2344.8,5.36]
["bitfinex","ETHUSD",1740614573965,0.502735,2345.7,2344.8,5.36]
["bitfinex","ETHUSD",1740614574178,4.26441,2345.0,2344.9,0.389]
["bitfinex","ETHUSD",1740614574478,4.2649,2344.8,2344.4,5.9685]
["bitfinex","ETHUSD",1740614574677,4.2649,2344.8,2344.5,0.389]
["bitfinex","ETHUSD",1740614574874,4.26473,2344.9,2344.6,0.389]
["bitfinex","ETHUSD",1740614575043,4.26481,2344.8,2344.6,0.389]
["bitfinex","ETHUSD",1740614575587,4.26493,2344.7,2344.6,0.389]
["bitfinex","ETHUSD",1740614575954,4.26478,2344.8,2344.6,0.389]
["bitfinex","ETHUSD",1740614576155,4.26476,2344.8,2344.6,0.389]
["bitfinex","ETHUSD",1740614576479,0.7577,2345.2,2344.6,0.389]
["bitfinex","ETHUSD",1740614576667,4.26484,2344.8,2344.6,0.389]
["bitfinex","ETHUSD",1740614577191,4.26366,2345.5,2344.6,0.389]
["bitfinex","ETHUSD",1740614577192,0.8015,2345.5,2344.7,0.6085]
["bitfinex","ETHUSD",1740614577371,4.26493,2344.7,2344.6,0.389]
["bitfinex","ETHUSD",1740614577695,0.8015,2344.9,2344.0,0.6085]
["bitfinex","ETHUSD",1740614577990,4.26542,2344.5,2344.1,0.389]
["bitfinex","ETHUSD",1740614578363,4.26435,2345.1,2344.1,4.65498]
["bitfinex","ETHUSD",1740614578569,4.26442,2345.0,2344.3,0.6085]
["bitfinex","ETHUSD",1740614578799,8.52866,2345.1,2344.3,4.87415]
["bitfinex","ETHUSD",1740614579095,4.26402,2345.2,2344.4,4.26534]
["bitfinex","ETHUSD",1740614579315,4.26402,2345.2,2344.5,0.487384]
["bitfinex","ETHUSD",1740614579484,4.26421,2345.1,2344.6,0.4289]
["bitfinex","ETHUSD",1740614579803,8.5282,2345.2,2344.6,0.4289]
["bitfinex","ETHUSD",1740614579969,4.26376,2345.4,2344.6,0.4289]
["bitfinex","ETHUSD",1740614580154,5.28,2345.6,2344.9,0.6085]
["bitfinex","ETHUSD",1740614580155,9.54344,2345.6,2344.9,0.6085]
["bitfinex","ETHUSD",1740614580355,0.7746,2345.8,2345.0,0.919199]
["bitfinex","ETHUSD",1740614580576,0.0836148,2346.0,2345.4,4.2635]
["bitfinex","ETHUSD",1740614580911,0.0836148,2346.0,2345.0,10.972389]
["bitfinex","ETHUSD",1740614580912,0.0836148,2346.0,2345.7,0.4289]
["bitfinex","ETHUSD",1740614581086,0.0836148,2346.0,2345.6,0.6085]
["bitfinex","ETHUSD",1740614581087,0.0836148,2346.0,2345.9,0.4289]
["bitfinex","ETHUSD",1740614581899,4.3461848,2346.0,2345.9,0.4289]
["bitfinex","ETHUSD",1740614582197,4.3461848,2346.0,2345.6,5.9685]
["bitfinex","ETHUSD",1740614582198,4.26311,2345.7,2345.6,0.6085]
["bitfinex","ETHUSD",1740614582574,4.26311,2345.7,2345.6,0.389]
["bitfinex","ETHUSD",1740614582902,0.0836148,2346.0,2345.6,0.389]
["bitfinex","ETHUSD",1740614583103,0.0836148,2346.0,2345.6,0.8179]
["bitfinex","ETHUSD",1740614583285,4.26311,2345.7,2345.6,0.8179]
["bitfinex","ETHUSD",1740614583684,4.3463148,2346.0,2345.6,0.8179]
["bitfinex","ETHUSD",1740614583884,0.0836148,2346.0,2345.6,0.8179]
["bitfinex","ETHUSD",1740614584093,0.0836148,2346.0,2345.6,0.389]
["bitfinex","ETHUSD",1740614584316,0.0836148,2346.0,2345.7,0.4289]
["bitfinex","ETHUSD",1740614584466,0.0836148,2346.0,2345.6,0.389]
["bitfinex","ETHUSD",1740614584665,0.0836148,2346.0,2345.7,0.6085]
["bitfinex","ETHUSD",1740614584867,0.0836148,2346.0,2345.8,0.526062]
["bitfinex","ETHUSD",1740614585684,0.0336148,2346.0,2345.8,0.526062]
["bitfinex","ETHUSD",1740614585889,0.0336148,2346.0,2345.9,4.87125]
["bitfinex","ETHUSD",1740614586280,0.0336148,2346.0,2345.9,0.6085]
["bitfinex","ETHUSD",1740614586490,0.0336148,2346.0,2345.9,4.87125]
["bitfinex","ETHUSD",1740614586686,0.0336148,2346.0,2345.9,6.3732652]
["bitfinex","ETHUSD",1740614586888,0.0336148,2346.0,2345.9,11.7332652]
["bitfinex","ETHUSD",1740614587500,0.0336148,2346.0,2345.9,11.96164675]
["bitfinex","ETHUSD",1740614587677,0.0336148,2346.0,2345.9,20.91164675]
["bitfinex","ETHUSD",1740614587878,4.8e-06,2346.0,2345.9,22.34054675]
["bitfinex","ETHUSD",1740614588115,4.25997,2347.5,2346.8,4.26109]
["bitfinex","ETHUSD",1740614588415,0.7788,2347.8,2346.9,6.175109]
["bitfinex","ETHUSD",1740614588577,8.51932,2347.6,2346.6,5.36]
["bitfinex","ETHUSD",1740614588773,4.26092,2347.0,2346.7,0.389]
["bitfinex","ETHUSD",1740614589014,4.26093,2346.9,2346.7,0.389]
["bitfinex","ETHUSD",1740614589212,4.26125,2346.8,2346.1,0.6085]
["bitfinex","ETHUSD",1740614589388,4.26125,2346.8,2346.2,0.389]
["bitfinex","ETHUSD",1740614589597,4.26125,2346.8,2346.2,1.02475]
["bitfinex","ETHUSD",1740614589795,8.52248,2346.8,2346.2,1.02475]
["bitfinex","ETHUSD",1740614590116,4.26148,2346.6,2346.2,0.63575]
["bitfinex","ETHUSD",1740614590319,0.7788,2347.2,2346.3,0.389]
["bitfinex","ETHUSD",1740614590623,8.52241,2346.8,2346.3,0.389]
["bitfinex","ETHUSD",1740614591018,4.26152,2346.6,2346.3,0.389]
["bitfinex","ETHUSD",1740614591392,0.7788,2347.2,2346.4,4.2617]
["bitfinex","ETHUSD",1740614591393,4.2604,2347.2,2346.4,4.2617]
["bitfinex","ETHUSD",1740614591593,4.2604,2347.2,2346.3,5.749]
["bitfinex","ETHUSD",1740614591594,4.26072,2347.1,2346.5,1.00107]
["bitfinex","ETHUSD",1740614591906,0.7523,2347.6,2346.8,4.26101]
["bitfinex","ETHUSD",1740614592219,0.7523,2347.6,2347.2,0.6085]
["bitfinex","ETHUSD",1740614592220,4.25967,2347.6,2347.2,0.6085]
["bitfinex","ETHUSD",1740614592397,4.25967,2347.6,2347.3,0.389]
["bitfinex","ETHUSD",1740614592728,0.7573,2347.9,2347.3,4.64906]
["bitfinex","ETHUSD",1740614592729,0.005,2347.9,2347.3,4.64906]
["bitfinex","ETHUSD",1740614592928,0.005,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1740614593228,0.005,2347.9,2347.4,0.525756]
["bitfinex","ETHUSD",1740614593229,4.25985,2347.5,2347.4,0.525756]
["bitfinex","ETHUSD",1740614593425,4.25951,2347.7,2347.4,0.39]
["bitfinex","ETHUSD",1740614593607,4.25949,2347.7,2347.4,0.39]
["bitfinex","ETHUSD",1740614594108,0.005,2347.9,2347.4,0.39]
["bitfinex","ETHUSD",1740614594636,0.005,2347.9,2347.4,0.61863352]
["bitfinex","ETHUSD",1740614594637,4.25975,2347.6,2347.4,0.61863352]
["bitfinex","ETHUSD",1740614594800,4.25985,2347.5,2347.4,0.22863352]
["bitfinex","ETHUSD",1740614594984,4.25975,2347.6,2347.4,0.61963352]
["bitfinex","ETHUSD",1740614595436,0.005,2347.9,2347.4,0.391]
["bitfinex","ETHUSD",1740614595753,0.005,2347.9,2347.8,4.8678]
["bitfinex","ETHUSD",1740614595901,0.005,2347.9,2347.8,11.140525]
["bitfinex","ETHUSD",1740614596823,0.005,2347.9,2347.1,1.22863352]
["bitfinex","ETHUSD",1740614596824,4.25966,2347.6,2347.5,0.6085]
["bitfinex","ETHUSD",1740614597030,4.2593,2347.8,2347.6,0.392]
["bitfinex","ETHUSD",1740614597402,4.25948,2347.7,2347.6,0.392]
["bitfinex","ETHUSD",1740614597792,4.25948,2347.7,2347.2,5.9685]
["bitfinex","ETHUSD",1740614598108,4.2595,2347.7,2347.3,0.391]
["bitfinex","ETHUSD",1740614598437,4.2595,2347.7,2347.3,0.62015154]
["bitfinex","ETHUSD",1740614598838,4.25978,2347.6,2347.3,0.62015154]
["bitfinex","ETHUSD",1740614599739,0.005,2347.9,2347.3,1.27901669]
["bitfinex","ETHUSD",1740614599929,4.26422,2347.9,2347.3,1.27901669]
["bitfinex","ETHUSD",1740614600112,0.005,2347.9,2347.3,0.62015154]
["bitfinex","ETHUSD",1740614600306,8.51982,2347.5,2347.3,0.62015154]
["bitfinex","ETHUSD",1740614600633,4.25987,2347.5,2347.3,0.62015154]
["bitfinex","ETHUSD",1740614601199,0.005,2347.9,2347.3,0.62015154]
["bitfinex","ETHUSD",1740614601414,4.26414,2347.9,2347.3,0.62015154]
["bitfinex","ETHUSD",1740614601616,0.005,2347.9,2347.5,4.25973]
["bitfinex","ETHUSD",1740614601816,0.005,2347.9,2347.6,0.6085]
["bitfinex","ETHUSD",1740614602042,4.25938,2347.8,2347.7,0.391]
["bitfinex","ETHUSD",1740614602237,4.26413,2347.9,2347.7,0.391]
["bitfinex","ETHUSD",1740614602438,8.52339,2347.9,2347.7,0.391]
["bitfinex","ETHUSD",1740614602630,4.26413,2347.9,2347.7,0.391]
["bitfinex","ETHUSD",1740614602938,0.005,2347.9,2347.7,0.391]
["bitfinex","ETHUSD",1740614603145,0.005,2347.9,2347.7,1.02695]
["bitfinex","ETHUSD",1740614603349,0.005,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1740614603648,0.005,2347.9,2347.8,5.9685]
["bitfinex","ETHUSD",1740614604606,0.005,2347.9,2347.8,6.3974]
["bitfinex","ETHUSD",1740614604806,0.005,2347.9,2347.8,6.62655154]
["bitfinex","ETHUSD",1740614605056,4.26412,2347.9,2347.8,6.01805154]
["bitfinex","ETHUSD",1740614605222,4.26412,2347.9,2347.8,0.22915154]
["bitfinex","ETHUSD",1740614605403,0.005,2347.9,2347.8,0.22915154]
["bitfinex","ETHUSD",1740614605611,4.26412,2347.9,2347.8,0.22915154]
["bitfinex","ETHUSD",1740614605954,4.25948,2347.7,2347.6,0.391]
["bitfinex","ETHUSD",1740614607040,4.26425,2347.9,2347.6,0.391]
["bitfinex","ETHUSD",1740614607246,4.25934,2347.8,2347.6,0.391]
["bitfinex","ETHUSD",1740614608158,4.25948,2347.7,2347.6,0.391]
["bitfinex","ETHUSD",1740614608843,4.25966,2347.6,2347.0,0.39]
["bitfinex","ETHUSD",1740614609051,4.2605,2347.2,2347.0,0.39]
["bitfinex","ETHUSD",1740614609629,4.26415,2347.9,2347.2,4.26031]
["bitfinex","ETHUSD",1740614609954,4.26415,2347.9,2347.4,0.6085]
["bitfinex","ETHUSD",1740614609955,0.005,2347.9,2347.4,0.6085]
["bitfinex","ETHUSD",1740614610262,0.005,2347.9,2347.5,4.25976]
["bitfinex","ETHUSD",1740614610757,0.005,2347.9,2347.5,9.61976]
["bitfinex","ETHUSD",1740614611067,4.2593,2347.8,2347.5,5.36]
["bitfinex","ETHUSD",1740614611358,4.2593,2347.8,2347.6,0.2306158]
["bitfinex","ETHUSD",1740614611563,4.2593,2347.8,2347.7,0.39]
["bitfinex","ETHUSD",1740614612072,4.25948,2347.7,2347.6,0.6206158]
["bitfinex","ETHUSD",1740614612561,5.875158,2347.7,2347.6,5.8e-06]
["bitfinex","ETHUSD",1740614614677,4.26062,2347.1,2346.7,0.391]
["bitfinex","ETHUSD",1740614614980,1.615678,2347.7,2346.8,0.6085]
["bitfinex","ETHUSD",1740614615132,0.7633,2347.7,2346.9,4.26092]
["bitfinex","ETHUSD",1740614615480,4.26416,2347.9,2347.0,1.022942]
["bitfinex","ETHUSD",1740614615680,4.26416,2347.9,2347.1,0.6085]
["bitfinex","ETHUSD",1740614615681,0.005,2347.9,2347.1,0.6085]
["bitfinex","ETHUSD",1740614615977,0.005,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1740614616130,0.005,2347.9,2347.5,0.391]
["bitfinex","ETHUSD",1740614616331,0.005,2347.9,2347.6,0.6085]
["bitfinex","ETHUSD",1740614616543,0.005,2347.9,2347.6,1.13444]
["bitfinex","ETHUSD",1740614617066,4.26424,2347.9,2347.7,0.391]
["bitfinex","ETHUSD",1740614617386,0.005,2347.9,2347.7,0.391]
["bitfinex","ETHUSD",1740614617679,4.25948,2347.7,2347.6,0.6085]
["bitfinex","ETHUSD",1740614617828,4.26021,2347.3,2347.2,0.6085]
["bitfinex","ETHUSD",1740614618033,4.26021,2347.3,2347.2,0.9985]
["bitfinex","ETHUSD",1740614618255,4.26005,2347.4,2347.2,0.9985]
["bitfinex","ETHUSD",1740614618459,4.26021,2347.3,2347.2,0.39]
["bitfinex","ETHUSD",1740614619428,4.25995,2347.5,2347.2,0.39]
["bitfinex","ETHUSD",1740614619645,0.7825,2347.8,2347.2,0.965]
["bitfinex","ETHUSD",1740614619866,4.25976,2347.6,2347.2,0.965]
["bitfinex","ETHUSD",1740614620173,0.7825,2347.8,2347.2,0.965]
["bitfinex","ETHUSD",1740614620531,4.25957,2347.7,2347.2,0.965]
["bitfinex","ETHUSD",1740614620736,4.25967,2347.6,2347.2,0.965]
["bitfinex","ETHUSD",1740614620940,4.26007,2347.4,2347.2,0.39]
["bitfinex","ETHUSD",1740614621137,8.52023,2347.4,2347.2,0.39]
["bitfinex","ETHUSD",1740614621378,4.26021,2347.3,2347.2,0.39]
["bitfinex","ETHUSD",1740614621744,4.26007,2347.4,2347.2,0.39]
["bitfinex","ETHUSD",1740614622079,4.25985,2347.5,2347.2,0.39]
["bitfinex","ETHUSD",1740614622275,0.005,2347.9,2347.3,4.26021]
["bitfinex","ETHUSD",1740614622577,5.414679,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1740614622578,0.134679,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1740614622792,0.134679,2348.3,2348.0,0.9995]
["bitfinex","ETHUSD",1740614622940,4.25912,2347.9,2347.8,5.36]
["bitfinex","ETHUSD",1740614623275,4.25912,2347.9,2347.8,0.391]
["bitfinex","ETHUSD",1740614623637,8.51998,2347.5,2347.3,0.9995]
["bitfinex","ETHUSD",1740614623861,4.25996,2347.5,2347.3,0.9995]
["bitfinex","ETHUSD",1740614624067,8.51996,2347.5,2347.3,0.9995]
["bitfinex","ETHUSD",1740614624278,8.51995,2347.5,2347.3,0.9995]
["bitfinex","ETHUSD",1740614624682,8.51995,2347.5,2347.4,0.4289]
["bitfinex","ETHUSD",1740614624875,0.8233,2348.0,2347.4,0.66027354]
["bitfinex","ETHUSD",1740614625178,4.25913,2347.9,2347.6,0.4289]
["bitfinex","ETHUSD",1740614625378,0.937779,2348.3,2347.4,0.23137354]
["bitfinex","ETHUSD",1740614625567,4.25966,2347.6,2347.5,0.391]
["bitfinex","ETHUSD",1740614625971,4.25966,2347.6,2347.5,0.62237354]
["bitfinex","ETHUSD",1740614629465,4.25966,2347.6,2347.5,0.23137354]
["bitfinex","ETHUSD",1740614631080,4.25952,2347.7,2347.5,0.23137354]
["bitfinex","ETHUSD",1740614631553,8.51916,2347.7,2347.5,0.23137354]
["bitfinex","ETHUSD",1740614632055,4.25966,2347.6,2347.5,0.23137354]
["bitfinex","ETHUSD",1740614633463,4.25952,2347.7,2347.5,0.23137354]
["bitfinex","ETHUSD",1740614633677,4.25966,2347.6,2347.5,0.23137354]
["bitfinex","ETHUSD",1740614633864,5.192048,2347.6,2347.5,0.23137354]
["bitfinex","ETHUSD",1740614637407,4.26091,2347.0,2346.7,0.39]
["bitfinex","ETHUSD",1740614638190,4.2609,2347.0,2346.7,0.39]
["bitfinex","ETHUSD",1740614638494,4.26112,2346.8,2346.5,6.3974]
["bitfinex","ETHUSD",1740614638700,4.26112,2346.8,2346.7,0.39]
["bitfinex","ETHUSD",1740614639802,0.8192,2347.4,2346.7,0.8189]
["bitfinex","ETHUSD",1740614640009,4.26039,2347.2,2346.7,0.8189]
["bitfinex","ETHUSD",1740614640158,4.26077,2347.0,2346.7,0.8189]
["bitfinex","ETHUSD",1740614640357,4.26172,2346.5,2346.2,8.2994]
["bitfinex","ETHUSD",1740614640664,4.26172,2346.5,2346.3,0.39]
["bitfinex","ETHUSD",1740614641061,4.26184,2346.4,2346.3,0.39]
["bitfinex","ETHUSD",1740614641261,4.26146,2346.7,2346.3,0.39]
["bitfinex","ETHUSD",1740614641461,4.26168,2346.5,2346.3,0.39]
["bitfinex","ETHUSD",1740614642556,8.52347,2346.5,2346.4,0.63897281]
["bitfinex","ETHUSD",1740614644260,0.8263,2346.9,2346.4,0.63897281]
["bitfinex","ETHUSD",1740614644461,4.26073,2347.1,2346.5,1.0374]
["bitfinex","ETHUSD",1740614644708,4.26119,2346.8,2346.5,5.9685]
["bitfinex","ETHUSD",1740614644857,4.2613,2346.7,2346.6,1.02897281]
["bitfinex","ETHUSD",1740614646508,4.2611,2346.9,2346.6,0.39]
["bitfinex","ETHUSD",1740614646724,5.06217,2347.5,2346.6,0.39]
["bitfinex","ETHUSD",1740614646863,0.7769,2347.8,2346.7,0.6085]
["bitfinex","ETHUSD",1740614647207,4.2613,2346.7,2346.6,5.36]
["bitfinex","ETHUSD",1740614647510,4.26184,2346.4,2345.9,4.2626]
["bitfinex","ETHUSD",1740614647665,4.26184,2346.4,2346.3,0.39]
["bitfinex","ETHUSD",1740614648062,0.7703,2346.6,2346.0,0.6085]
["bitfinex","ETHUSD",1740614648375,0.7703,2346.6,2345.7,5.36]
["bitfinex","ETHUSD",1740614648376,4.26293,2345.8,2345.5,0.39]
["bitfinex","ETHUSD",1740614648690,4.26271,2346.0,2345.5,6.18431]
["bitfinex","ETHUSD",1740614648889,0.7647,2346.4,2345.5,1.92085]
["bitfinex","ETHUSD",1740614649190,4.26321,2345.7,2345.5,0.39]
["bitfinex","ETHUSD",1740614649710,4.26321,2345.7,2345.6,0.63775492]
["bitfinex","ETHUSD",1740614651214,4.26321,2345.7,2345.5,0.22917199]
["bitfinex","ETHUSD",1740614651215,4.2633,2345.6,2345.5,0.22917199]
["bitfinex","ETHUSD",1740614652791,4.26321,2345.7,2345.1,0.39]
["bitfinex","ETHUSD",1740614653102,4.26402,2345.2,2345.1,0.39]
["bitfinex","ETHUSD",1740614653808,4.26402,2345.2,2345.0,7.264]
["bitfinex","ETHUSD",1740614653809,4.26421,2345.1,2345.0,7.264]
["bitfinex","ETHUSD",1740614654013,4.26421,2345.1,2344.9,0.63775492]
["bitfinex","ETHUSD",1740614654376,8.52854,2345.1,2344.9,0.63775492]
["bitfinex","ETHUSD",1740614654594,4.26439,2345.0,2344.9,0.63775492]
["bitfinex","ETHUSD",1740614654910,8.52858,2345.1,2344.9,0.63775492]
["bitfinex","ETHUSD",1740614655221,4.26322,2345.7,2345.2,4.26396]
["bitfinex","ETHUSD",1740614655424,0.7813,2345.9,2345.1,5.36]
["bitfinex","ETHUSD",1740614655920,4.26311,2345.7,2345.1,5.36]
["bitfinex","ETHUSD",1740614656223,4.26402,2345.2,2345.1,5.36]
["bitfinex","ETHUSD",1740614656537,0.7995,2345.4,2344.7,5.9685]
["bitfinex","ETHUSD",1740614656739,0.7995,2345.4,2344.7,5.36]
["bitfinex","ETHUSD",1740614656877,4.26469,2344.9,2344.7,7.53163041]
["bitfinex","ETHUSD",1740614657091,8.52867,2345.1,2344.7,7.53163041]
["bitfinex","ETHUSD",1740614657291,4.26433,2345.1,2344.7,7.53163041]
["bitfinex","ETHUSD",1740614657536,4.2643,2345.1,2344.7,7.53163041]
["bitfinex","ETHUSD",1740614657691,4.26357,2345.5,2344.9,4.26443]
["bitfinex","ETHUSD",1740614657898,0.8237,2345.7,2345.0,0.487293]
["bitfinex","ETHUSD",1740614658108,4.26457,2344.9,2344.8,0.6085]
["bitfinex","ETHUSD",1740614658419,4.26475,2344.8,2344.7,6.89387549]
["bitfinex","ETHUSD",1740614658792,4.26494,2344.7,2344.5,0.9995]
["bitfinex","ETHUSD",1740614659109,4.26566,2344.3,2343.9,7.8745]
["bitfinex","ETHUSD",1740614659310,4.26584,2344.2,2343.9,7.8745]
["bitfinex","ETHUSD",1740614659638,4.26621,2344.0,2343.9,7.266]
["bitfinex","ETHUSD",1740614660440,4.26639,2343.9,2343.8,0.63461818]
["bitfinex","ETHUSD",1740614660609,4.26639,2343.9,2343.6,0.6085]
["bitfinex","ETHUSD",1740614660804,5.28,2344.4,2343.6,1.24445]
["bitfinex","ETHUSD",1740614661027,5.28,2344.4,2343.7,4.26675]
["bitfinex","ETHUSD",1740614661337,4.2655,2344.4,2343.8,4.26648]
["bitfinex","ETHUSD",1740614662132,4.2655,2344.4,2343.7,5.36]
["bitfinex","ETHUSD",1740614662133,4.26569,2344.3,2343.7,5.36]
["bitfinex","ETHUSD",1740614662349,4.26569,2344.3,2343.8,0.22790649]
["bitfinex","ETHUSD",1740614662664,4.26569,2344.3,2343.8,1.76449114]
["bitfinex","ETHUSD",1740614662847,4.26598,2344.2,2343.8,1.76449114]
["bitfinex","ETHUSD",1740614663169,0.7661,2344.6,2343.8,0.22790649]
["bitfinex","ETHUSD",1740614663170,4.26639,2343.9,2343.8,0.22790649]
["bitfinex","ETHUSD",1740614663336,4.26639,2343.9,2343.8,0.63373109]
["bitfinex","ETHUSD",1740614664462,4.26639,2343.9,2343.7,5.36]
["bitfinex","ETHUSD",1740614664646,4.26657,2343.8,2343.7,5.36]
["bitfinex","ETHUSD",1740614664848,8.53419,2343.6,2343.5,0.39]
["bitfinex","ETHUSD",1740614665164,8.53419,2343.6,2343.4,0.39]
["bitfinex","ETHUSD",1740614665952,4.26673,2343.8,2343.4,0.39]
["bitfinex","ETHUSD",1740614666182,5.04328,2344.4,2343.9,4.26628]
["bitfinex","ETHUSD",1740614666344,4.26566,2344.3,2343.7,4.26672]
["bitfinex","ETHUSD",1740614666545,4.26603,2344.1,2343.8,0.426672]
["bitfinex","ETHUSD",1740614666892,4.26648,2343.9,2343.6,0.63347444]
["bitfinex","ETHUSD",1740614667188,4.26638,2344.0,2343.6,0.63347444]
["bitfinex","ETHUSD",1740614667487,4.26661,2343.8,2343.6,1.02347444]
["bitfinex","ETHUSD",1740614667695,4.26675,2343.7,2343.6,0.63347444]
["bitfinex","ETHUSD",1740614668186,4.26712,2343.5,2343.4,0.39]
["bitfinex","ETHUSD",1740614669240,4.26694,2343.6,2343.4,0.39]
["bitfinex","ETHUSD",1740614669577,4.26712,2343.5,2343.4,0.39]
["bitfinex","ETHUSD",1740614671365,8.53404,2343.6,2343.4,0.39]
["bitfinex","ETHUSD",1740614671570,4.26712,2343.5,2343.4,0.39]
["bitfinex","ETHUSD",1740614673448,4.26753,2343.3,2343.1,5.99857662]
["bitfinex","ETHUSD",1740614673679,4.26753,2343.3,2343.1,6.38757662]
["bitfinex","ETHUSD",1740614674383,4.26712,2343.5,2343.1,7.08718428]
["bitfinex","ETHUSD",1740614674555,4.26731,2343.4,2343.1,6.45360766]
["bitfinex","ETHUSD",1740614674750,4.26753,2343.3,2343.1,6.45360766]
["bitfinex","ETHUSD",1740614675087,4.26731,2343.4,2343.1,6.45360766]
["bitfinex","ETHUSD",1740614675686,4.26731,2343.4,2343.2,0.63357662]
["bitfinex","ETHUSD",1740614675883,4.26731,2343.4,2343.2,0.86140192]
["bitfinex","ETHUSD",1740614676087,4.26748,2343.3,2343.2,0.86140192]
["bitfinex","ETHUSD",1740614678488,4.26748,2343.3,2343.2,0.63357662]
["bitfinex","ETHUSD",1740614678691,4.26748,2343.3,2343.2,0.86199242]
["bitfinex","ETHUSD",1740614680362,4.26731,2343.4,2343.2,0.86199242]
["bitfinex","ETHUSD",1740614680550,4.26748,2343.3,2343.2,0.86199242]
["bitfinex","ETHUSD",1740614681185,5.878359,2343.3,2343.2,0.86199242]
["bitfinex","ETHUSD",1740614681867,5.878359,2343.3,2343.2,0.63357662]
["bitfinex","ETHUSD",1740614682273,4.26766,2343.2,2343.1,6.62e-06]
["bitfinex","ETHUSD",1740614682498,5.08663,2343.0,2342.9,2.42e-06]
["bitfinex","ETHUSD",1740614682711,4.26985,2342.0,2341.7,5.36]
["bitfinex","ETHUSD",1740614682870,4.26997,2342.0,2341.6,5.36]
["bitfinex","ETHUSD",1740614683195,5.08836,2342.1,2341.6,5.36]
["bitfinex","ETHUSD",1740614683400,4.27028,2341.8,2341.6,5.36]
["bitfinex","ETHUSD",1740614684100,4.26999,2342.0,2341.6,5.36]
["bitfinex","ETHUSD",1740614684300,4.26951,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1740614684537,8.53914,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1740614684799,4.2694,2342.3,2341.8,4.27006]
["bitfinex","ETHUSD",1740614684998,4.2694,2342.3,2341.6,6.5432]
["bitfinex","ETHUSD",1740614684999,4.2689,2342.6,2341.9,4.26993]
["bitfinex","ETHUSD",1740614685202,0.8186,2342.7,2342.3,4.2692]
["bitfinex","ETHUSD",1740614685380,5.08728,2342.7,2342.2,0.6085]
["bitfinex","ETHUSD",1740614685582,5.08728,2342.7,2342.2,5.26489]
["bitfinex","ETHUSD",1740614685898,4.26876,2342.6,2342.2,0.9955]
["bitfinex","ETHUSD",1740614686997,4.26903,2342.5,2342.2,0.9955]
["bitfinex","ETHUSD",1740614687318,4.26852,2342.8,2342.2,0.9955]
["bitfinex","ETHUSD",1740614687468,4.26834,2342.9,2342.4,4.26909]
["bitfinex","ETHUSD",1740614687672,4.26834,2342.9,2342.4,4.795549]
["bitfinex","ETHUSD",1740614687873,5.03206,2343.0,2342.4,4.795549]
["bitfinex","ETHUSD",1740614688113,0.7639,2343.0,2342.5,4.26894]
["bitfinex","ETHUSD",1740614688331,4.26766,2343.3,2342.7,4.26849]
["bitfinex","ETHUSD",1740614688537,4.2677,2343.2,2342.7,4.695329]
["bitfinex","ETHUSD",1740614689234,4.26781,2343.2,2342.7,9.572299]
["bitfinex","ETHUSD",1740614689403,0.8282,2343.4,2342.7,1.035349]
["bitfinex","ETHUSD",1740614689615,4.26857,2342.7,2342.6,5.36]
["bitfinex","ETHUSD",1740614689803,4.26857,2342.7,2342.5,0.387]
["bitfinex","ETHUSD",1740614690217,4.26885,2342.6,2342.4,0.387]
["bitfinex","ETHUSD",1740614690432,4.26894,2342.5,2342.4,0.387]
["bitfinex","ETHUSD",1740614690889,4.26949,2342.2,2342.1,0.387]
["bitfinex","ETHUSD",1740614691092,4.26985,2342.0,2341.9,5.36]
["bitfinex","ETHUSD",1740614691718,4.27009,2341.9,2341.7,0.387]
["bitfinex","ETHUSD",1740614692305,8.54106,2341.7,2341.5,0.387]
["bitfinex","ETHUSD",1740614692504,4.27069,2341.6,2341.4,5.747]
["bitfinex","ETHUSD",1740614692717,8.54142,2341.6,2341.4,5.36]
["bitfinex","ETHUSD",1740614693106,4.27076,2341.5,2341.4,5.36]
["bitfinex","ETHUSD",1740614693631,0.8156,2341.7,2341.4,5.36]
["bitfinex","ETHUSD",1740614693828,5.086,2341.7,2341.4,5.36]
["bitfinex","ETHUSD",1740614693995,5.08561,2342.0,2341.5,4.27066]
["bitfinex","ETHUSD",1740614694393,5.08561,2342.0,2341.4,15.5410157]
["bitfinex","ETHUSD",1740614694639,5.08554,2342.0,2341.4,15.5410057]
["bitfinex","ETHUSD",1740614694788,5.08495,2342.3,2341.8,4.27017]
["bitfinex","ETHUSD",1740614694993,0.8156,2342.3,2341.8,4.27013]
["bitfinex","ETHUSD",1740614695234,5.08491,2342.3,2341.8,4.27013]
["bitfinex","ETHUSD",1740614695399,0.8156,2342.3,2341.9,0.6375377]
["bitfinex","ETHUSD",1740614695611,4.26985,2342.0,2341.9,0.6375377]
["bitfinex","ETHUSD",1740614695918,4.26985,2342.0,2341.9,0.86516393]
["bitfinex","ETHUSD",1740614695919,5.123805,2342.0,2341.9,0.86516393]
["bitfinex","ETHUSD",1740614696113,5.907005,2342.0,2341.9,0.86516393]
["bitfinex","ETHUSD",1740614696729,5.907005,2342.0,2341.9,0.22762623]
["bitfinex","ETHUSD",1740614697130,4.2704,2341.7,2341.6,0.22762623]
["bitfinex","ETHUSD",1740614698030,4.2704,2341.7,2341.6,0.86516393]
["bitfinex","ETHUSD",1740614698230,4.2704,2341.7,2341.6,0.6375377]
["bitfinex","ETHUSD",1740614700290,5.884365,2341.7,2341.6,0.6375377]
["bitfinex","ETHUSD",1740614700705,1.613965,2341.7,2341.6,0.6375377]
["bitfinex","ETHUSD",1740614701026,4.27006,2341.9,2341.6,0.6375377]
["bitfinex","ETHUSD",1740614701249,5.10298,2342.0,2341.6,0.6375377]
["bitfinex","ETHUSD",1740614701397,0.528,2342.5,2341.8,4.27005]
["bitfinex","ETHUSD",1740614701595,1.3031,2342.5,2341.9,4.26988]
["bitfinex","ETHUSD",1740614701794,4.26959,2342.2,2341.8,0.6085]
["bitfinex","ETHUSD",1740614702031,4.26967,2342.1,2342.0,0.6375377]
["bitfinex","ETHUSD",1740614702227,0.7751,2342.5,2342.0,0.6375377]
["bitfinex","ETHUSD",1740614702437,5.28,2342.7,2342.2,4.2694]
["bitfinex","ETHUSD",1740614702438,4.26869,2342.7,2342.2,4.2694]
["bitfinex","ETHUSD",1740614702595,4.26889,2342.6,2342.1,4.26967]
["bitfinex","ETHUSD",1740614702795,4.26857,2342.7,2342.2,0.387]
["bitfinex","ETHUSD",1740614703032,4.26895,2342.5,2342.2,1.0245377]
["bitfinex","ETHUSD",1740614703237,4.26817,2343.0,2342.4,4.26894]
["bitfinex","ETHUSD",1740614703441,4.26822,2342.9,2342.4,4.26894]
["bitfinex","ETHUSD",1740614703600,4.26813,2343.0,2342.4,13.8979]
["bitfinex","ETHUSD",1740614703800,0.7827,2343.5,2342.6,4.26862]
["bitfinex","ETHUSD",1740614704114,4.26757,2343.3,2342.7,0.386]
["bitfinex","ETHUSD",1740614704441,0.7827,2343.8,2343.1,4.26773]
["bitfinex","ETHUSD",1740614704613,4.26684,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1740614704817,4.26628,2344.0,2343.3,4.26737]
["bitfinex","ETHUSD",1740614705006,4.26628,2344.0,2343.2,4.26766]
["bitfinex","ETHUSD",1740614705007,0.502538,2344.0,2343.2,4.26766]
["bitfinex","ETHUSD",1740614705207,8.53341,2343.8,2343.2,4.26766]
["bitfinex","ETHUSD",1740614705415,4.26688,2343.7,2343.1,8.53553]
["bitfinex","ETHUSD",1740614705620,4.26688,2343.7,2343.4,0.6375377]
["bitfinex","ETHUSD",1740614705818,4.26688,2343.7,2343.4,1.0245377]
["bitfinex","ETHUSD",1740614706109,4.768878,2344.0,2343.4,1.0245377]
["bitfinex","ETHUSD",1740614706303,4.26596,2344.2,2343.6,4.26683]
["bitfinex","ETHUSD",1740614706504,4.26693,2343.6,2343.4,0.6375377]
["bitfinex","ETHUSD",1740614706741,4.26712,2343.5,2343.4,0.387]
["bitfinex","ETHUSD",1740614707106,4.26712,2343.5,2342.7,5.36]
["bitfinex","ETHUSD",1740614707306,4.26663,2343.8,2342.6,0.387]
["bitfinex","ETHUSD",1740614707307,4.26857,2342.7,2342.6,0.387]
["bitfinex","ETHUSD",1740614707530,0.7591,2343.4,2342.6,0.387]
["bitfinex","ETHUSD",1740614707531,4.26815,2343.0,2342.6,0.387]
["bitfinex","ETHUSD",1740614707838,5.28,2343.7,2342.9,4.26818]
["bitfinex","ETHUSD",1740614707839,4.2673,2343.5,2342.9,4.26818]
["bitfinex","ETHUSD",1740614708145,8.53452,2343.5,2342.9,4.26811]
["bitfinex","ETHUSD",1740614708346,4.26782,2343.2,2342.8,5.36]
["bitfinex","ETHUSD",1740614708635,4.2673,2343.4,2342.8,5.36]
["bitfinex","ETHUSD",1740614708837,4.26819,2343.0,2342.8,5.36]
["bitfinex","ETHUSD",1740614709040,4.26785,2343.1,2342.7,1.24560393]
["bitfinex","ETHUSD",1740614709217,0.7806,2343.7,2342.9,4.26821]
["bitfinex","ETHUSD",1740614709420,4.26745,2343.4,2342.9,0.63710393]
["bitfinex","ETHUSD",1740614709728,5.04753,2344.1,2343.5,4.26702]
["bitfinex","ETHUSD",1740614709934,0.7814,2344.1,2343.5,0.387]
["bitfinex","ETHUSD",1740614710241,5.28,2344.7,2343.5,0.387]
["bitfinex","ETHUSD",1740614710242,0.7814,2344.6,2343.6,0.6085]
["bitfinex","ETHUSD",1740614710538,4.26632,2344.0,2343.6,0.6085]
["bitfinex","ETHUSD",1740614710738,4.26572,2344.3,2343.6,4.8754]
["bitfinex","ETHUSD",1740614710944,4.26595,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1740614711440,4.26562,2344.4,2343.7,5.36]
["bitfinex","ETHUSD",1740614711441,4.26648,2343.9,2343.7,5.36]
["bitfinex","ETHUSD",1740614711637,4.26615,2344.1,2343.7,5.99710393]
["bitfinex","ETHUSD",1740614711846,8.5323,2344.1,2343.7,6.69636432]
["bitfinex","ETHUSD",1740614712044,4.26639,2343.9,2343.7,5.99710393]
["bitfinex","ETHUSD",1740614712340,4.26657,2343.8,2343.7,0.63710393]
["bitfinex","ETHUSD",1740614712642,4.26539,2344.5,2343.8,0.6085]
["bitfinex","ETHUSD",1740614712940,8.53086,2344.5,2343.9,4.26634]
["bitfinex","ETHUSD",1740614713250,4.26539,2344.5,2344.0,4.26617]
["bitfinex","ETHUSD",1740614713456,5.0161,2344.7,2344.1,1.389251]
["bitfinex","ETHUSD",1740614713637,5.0161,2344.7,2344.1,5.655191]
["bitfinex","ETHUSD",1740614713835,4.265,2344.7,2344.2,0.387]
["bitfinex","ETHUSD",1740614714051,4.265,2344.7,2344.2,10.01284]
["bitfinex","ETHUSD",1740614714352,4.26465,2344.9,2344.2,5.747]
["bitfinex","ETHUSD",1740614714511,0.7635,2345.3,2344.4,0.6085]
["bitfinex","ETHUSD",1740614714714,4.2636,2345.5,2344.5,5.36]
["bitfinex","ETHUSD",1740614714944,4.2633,2345.6,2345.0,0.6085]
["bitfinex","ETHUSD",1740614715127,4.26358,2345.5,2345.1,0.387]
["bitfinex","ETHUSD",1740614715322,8.52723,2345.5,2345.1,0.387]
["bitfinex","ETHUSD",1740614715655,4.26237,2346.2,2345.6,4.26318]
["bitfinex","ETHUSD",1740614715827,4.26237,2346.2,2345.6,4.87168]
["bitfinex","ETHUSD",1740614715828,4.26234,2346.2,2345.6,4.87168]
["bitfinex","ETHUSD",1740614716027,4.26196,2346.4,2345.7,4.26302]
["bitfinex","ETHUSD",1740614716228,4.26196,2346.4,2345.8,0.388]
["bitfinex","ETHUSD",1740614716544,4.26232,2346.2,2345.8,0.388]
["bitfinex","ETHUSD",1740614716729,4.26206,2346.3,2345.8,0.388]
["bitfinex","ETHUSD",1740614717566,4.26194,2346.4,2345.8,0.388]
["bitfinex","ETHUSD",1740614717746,4.26159,2346.6,2346.0,4.26252]
["bitfinex","ETHUSD",1740614718052,4.26193,2346.4,2345.8,5.748]
["bitfinex","ETHUSD",1740614718237,4.26177,2346.5,2345.8,7.10878914]
["bitfinex","ETHUSD",1740614718552,4.26188,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1740614718849,4.26177,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1740614718850,8.52354,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1740614719221,4.26177,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1740614719414,4.26177,2346.5,2346.0,4.26251]
["bitfinex","ETHUSD",1740614719615,4.26177,2346.5,2346.0,1.389251]
["bitfinex","ETHUSD",1740614719849,4.26112,2346.8,2345.8,5.36]
["bitfinex","ETHUSD",1740614720153,4.26275,2345.9,2345.8,5.746]
["bitfinex","ETHUSD",1740614720370,4.26257,2346.0,2345.8,5.746]
["bitfinex","ETHUSD",1740614720534,4.26275,2345.9,2345.8,5.746]
["bitfinex","ETHUSD",1740614720872,4.26257,2346.0,2345.8,5.746]
["bitfinex","ETHUSD",1740614721014,4.26184,2346.4,2345.8,10.64425]
["bitfinex","ETHUSD",1740614721217,4.26204,2346.3,2345.8,10.64425]
["bitfinex","ETHUSD",1740614721461,5.01767,2347.0,2346.0,4.26239]
["bitfinex","ETHUSD",1740614721667,4.26168,2346.5,2346.0,4.26239]
["bitfinex","ETHUSD",1740614721965,4.26054,2347.2,2346.2,4.26221]
["bitfinex","ETHUSD",1740614722170,4.26086,2347.0,2346.4,4.26174]
["bitfinex","ETHUSD",1740614722459,4.26012,2347.4,2346.8,4.86953]
["bitfinex","ETHUSD",1740614722629,4.26048,2347.2,2346.8,5.9685]
["bitfinex","ETHUSD",1740614723263,8.52099,2347.2,2346.8,5.9685]
["bitfinex","ETHUSD",1740614723463,4.26028,2347.3,2346.8,5.9685]
["bitfinex","ETHUSD",1740614723637,4.26028,2347.3,2346.9,1.022968]
["bitfinex","ETHUSD",1740614723831,4.2606,2347.1,2346.9,1.022968]
["bitfinex","ETHUSD",1740614724022,8.52063,2347.3,2346.9,1.022968]
["bitfinex","ETHUSD",1740614724354,4.25963,2347.7,2347.1,4.26051]
["bitfinex","ETHUSD",1740614724520,4.2598,2347.6,2347.2,0.386]
["bitfinex","ETHUSD",1740614724854,4.26021,2347.3,2347.2,0.386]
["bitfinex","ETHUSD",1740614725022,4.26021,2347.3,2346.8,5.9685]
["bitfinex","ETHUSD",1740614725023,0.852026,2347.3,2346.8,5.9685]
["bitfinex","ETHUSD",1740614725218,4.26021,2347.3,2346.9,0.386]
["bitfinex","ETHUSD",1740614725468,4.26005,2347.4,2346.9,0.386]
["bitfinex","ETHUSD",1740614725652,4.26057,2347.2,2346.9,0.386]
["bitfinex","ETHUSD",1740614725961,4.26068,2347.1,2346.9,0.386]
["bitfinex","ETHUSD",1740614726167,4.26057,2347.2,2346.9,0.386]
["bitfinex","ETHUSD",1740614726461,4.26016,2347.4,2346.9,0.386]
["bitfinex","ETHUSD",1740614726665,4.25981,2347.6,2346.9,5.708367]
["bitfinex","ETHUSD",1740614726964,4.26022,2347.3,2346.9,1.447567]
["bitfinex","ETHUSD",1740614727174,4.26042,2347.2,2346.9,1.447567]
["bitfinex","ETHUSD",1740614727934,4.26022,2347.3,2346.9,1.447567]
["bitfinex","ETHUSD",1740614728134,4.26022,2347.3,2347.0,0.7416067]
["bitfinex","ETHUSD",1740614728965,4.25994,2347.5,2347.0,0.7416067]
["bitfinex","ETHUSD",1740614729165,4.26414,2347.9,2347.1,4.26056]
["bitfinex","ETHUSD",1740614729366,0.005,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1740614729567,0.005,2347.9,2347.8,4.8678]
["bitfinex","ETHUSD",1740614729876,0.005,2347.9,2347.8,11.179023]
["bitfinex","ETHUSD",1740614730248,0.005,2347.9,2347.8,6.919723]
["bitfinex","ETHUSD",1740614730737,0.005,2347.9,2347.8,19.520523]
["bitfinex","ETHUSD",1740614730942,0.005,2347.9,2347.8,20.129023]
["bitfinex","ETHUSD",1740614731394,0.134679,2348.3,2347.8,20.020523]
["bitfinex","ETHUSD",1740614731559,9e-06,2348.3,2348.2,4.86708]
["bitfinex","ETHUSD",1740614731771,9e-06,2348.3,2348.2,19.17708]
["bitfinex","ETHUSD",1740614732277,2.71e-06,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1740614732573,2.71e-06,2349.1,2349.0,0.386]
["bitfinex","ETHUSD",1740614732756,2.71e-06,2349.1,2349.0,18.95313]
["bitfinex","ETHUSD",1740614732961,2.71e-06,2349.1,2349.0,19.976201]
["bitfinex","ETHUSD",1740614733476,2.71e-06,2349.1,2349.0,20.584701]
["bitfinex","ETHUSD",1740614734478,2.71e-06,2349.1,2349.0,21.20445097]
["bitfinex","ETHUSD",1740614734846,2.71e-06,2349.1,2349.0,21.20545097]
["bitfinex","ETHUSD",1740614735182,4.25444,2350.5,2349.9,4.25549]
["bitfinex","ETHUSD",1740614735365,4.25462,2350.4,2350.0,0.812549]
["bitfinex","ETHUSD",1740614735571,4.25488,2350.3,2350.1,0.387]
["bitfinex","ETHUSD",1740614735876,4.25462,2350.4,2350.1,0.387]
["bitfinex","ETHUSD",1740614736091,4.25477,2350.3,2350.1,0.387]
["bitfinex","ETHUSD",1740614736578,4.25462,2350.4,2350.1,0.387]
["bitfinex","ETHUSD",1740614736783,4.25495,2350.2,2350.1,0.388]
["bitfinex","ETHUSD",1740614737283,4.25518,2350.1,2350.0,0.388]
["bitfinex","ETHUSD",1740614737683,4.25545,2350.0,2349.8,5.36]
["bitfinex","ETHUSD",1740614737878,4.25543,2350.0,2349.8,0.388]
["bitfinex","ETHUSD",1740614738188,4.2555,2349.9,2349.8,0.388]
["bitfinex","ETHUSD",1740614739507,4.25477,2350.3,2349.4,5.9685]
["bitfinex","ETHUSD",1740614739699,4.25477,2350.3,2349.0,15.510068]
["bitfinex","ETHUSD",1740614739700,4.25648,2349.4,2349.3,0.387]
["bitfinex","ETHUSD",1740614740798,4.25625,2349.5,2348.6,0.6085]
["bitfinex","ETHUSD",1740614740799,4.25764,2348.8,2348.6,0.6085]
["bitfinex","ETHUSD",1740614741014,4.25758,2348.8,2348.6,0.388]
["bitfinex","ETHUSD",1740614741191,4.25794,2348.6,2348.3,0.389]
["bitfinex","ETHUSD",1740614741365,0.8128,2349.1,2348.3,0.389]
["bitfinex","ETHUSD",1740614741366,0.8128,2349.1,2348.3,5.47298]
["bitfinex","ETHUSD",1740614741569,4.2566,2349.3,2348.7,4.25766]
["bitfinex","ETHUSD",1740614741769,4.25586,2349.7,2349.0,4.25698]
["bitfinex","ETHUSD",1740614741969,0.8023,2350.1,2349.1,4.64576]
["bitfinex","ETHUSD",1740614742168,0.8023,2350.1,2349.1,10.00576]
["bitfinex","ETHUSD",1740614742411,4.25589,2349.7,2349.2,1.000576]
["bitfinex","ETHUSD",1740614742617,4.2558,2349.8,2349.2,1.000576]
["bitfinex","ETHUSD",1740614742796,4.2558,2349.8,2349.2,6.360576]
["bitfinex","ETHUSD",1740614743113,4.25592,2349.7,2349.3,0.388]
["bitfinex","ETHUSD",1740614743500,0.8023,2350.1,2349.2,6.360576]
["bitfinex","ETHUSD",1740614743813,4.25607,2349.6,2349.3,0.6748576]
["bitfinex","ETHUSD",1740614744525,0.8023,2350.1,2349.3,6.0348576]
["bitfinex","ETHUSD",1740614744827,4.25531,2350.0,2349.4,0.6085]
["bitfinex","ETHUSD",1740614744977,4.25508,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1740614745178,0.78,2350.4,2349.6,4.25588]
["bitfinex","ETHUSD",1740614745379,0.78,2350.4,2349.7,1.38721]
["bitfinex","ETHUSD",1740614745380,4.25521,2350.1,2349.7,1.38721]
["bitfinex","ETHUSD",1740614745594,4.25577,2349.8,2349.7,0.388]
["bitfinex","ETHUSD",1740614746391,4.25604,2349.6,2349.5,5.36]
["bitfinex","ETHUSD",1740614746595,4.25608,2349.6,2349.2,0.388]
["bitfinex","ETHUSD",1740614747095,0.8211,2349.8,2349.2,0.388]
["bitfinex","ETHUSD",1740614747405,4.25658,2349.3,2349.2,0.388]
["bitfinex","ETHUSD",1740614747610,4.25658,2349.3,2349.2,1.02365]
["bitfinex","ETHUSD",1740614747903,4.2564,2349.4,2349.2,1.02365]
["bitfinex","ETHUSD",1740614748107,4.25624,2349.5,2349.2,1.02365]
["bitfinex","ETHUSD",1740614749205,4.2564,2349.4,2349.2,0.388]
["bitfinex","ETHUSD",1740614749507,4.25671,2349.3,2349.2,0.387]
["bitfinex","ETHUSD",1740614750207,4.25613,2349.6,2349.2,0.387]
["bitfinex","ETHUSD",1740614750505,4.25623,2349.5,2349.2,0.387]
["bitfinex","ETHUSD",1740614750705,0.8009,2350.2,2349.3,0.6085]
["bitfinex","ETHUSD",1740614750889,4.25529,2350.1,2349.4,4.89182]
["bitfinex","ETHUSD",1740614751089,4.25529,2350.1,2349.6,4.25602]
["bitfinex","ETHUSD",1740614751485,0.8284,2350.5,2349.6,4.25602]
["bitfinex","ETHUSD",1740614751486,5.08296,2350.5,2349.8,4.25553]
["bitfinex","ETHUSD",1740614751688,0.134679,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1740614751879,4.388859,2350.7,2350.1,5.36]
["bitfinex","ETHUSD",1740614752078,4.25477,2350.3,2350.1,5.36]
["bitfinex","ETHUSD",1740614752283,4.25495,2350.2,2350.1,5.748]
["bitfinex","ETHUSD",1740614752511,4.25434,2350.6,2350.1,5.748]
["bitfinex","ETHUSD",1740614752826,4.25447,2350.5,2350.2,0.6085]
["bitfinex","ETHUSD",1740614752983,4.25477,2350.3,2350.2,0.6085]
["bitfinex","ETHUSD",1740614753180,4.388749,2350.7,2350.1,5.748]
["bitfinex","ETHUSD",1740614753181,4.25495,2350.2,2350.1,5.748]
["bitfinex","ETHUSD",1740614753523,4.2548,2350.3,2350.2,0.62405061]
["bitfinex","ETHUSD",1740614753824,4.25462,2350.4,2350.2,0.62405061]
["bitfinex","ETHUSD",1740614754176,4.25477,2350.3,2350.2,0.62405061]
["bitfinex","ETHUSD",1740614755234,4.25495,2350.2,2350.1,0.62405061]
["bitfinex","ETHUSD",1740614759629,5.965842,2350.2,2350.1,6.1e-07]
["bitfinex","ETHUSD",1740614759788,11.245842,2350.2,2350.1,6.1e-07]
["bitfinex","ETHUSD",1740614760338,5.03705,2350.2,2350.1,6.1e-07]
["bitfinex","ETHUSD",1740614761714,4.25573,2349.8,2349.4,0.9965]
["bitfinex","ETHUSD",1740614761911,4.25552,2349.9,2349.4,6.3565]
["bitfinex","ETHUSD",1740614762114,4.25552,2349.9,2349.4,10.61286]
["bitfinex","ETHUSD",1740614762311,4.25527,2350.1,2349.5,0.22220647]
["bitfinex","ETHUSD",1740614762512,4.25604,2349.6,2349.5,0.22220647]
["bitfinex","ETHUSD",1740614762835,5.06504,2349.6,2349.5,0.22220647]
["bitfinex","ETHUSD",1740614763149,0.809,2349.6,2349.5,6.47e-06]
["bitfinex","ETHUSD",1740614763305,5.06504,2349.6,2349.5,6.47e-06]
["bitfinex","ETHUSD",1740614763906,10.34504,2349.6,2349.5,6.47e-06]
["bitfinex","ETHUSD",1740614764224,4.25749,2348.8,2348.7,0.388]
["bitfinex","ETHUSD",1740614764421,0.779,2349.7,2348.8,0.6085]
["bitfinex","ETHUSD",1740614764767,4.25654,2349.4,2348.8,19.17585]
["bitfinex","ETHUSD",1740614764936,4.25513,2350.1,2349.3,4.2565]
["bitfinex","ETHUSD",1740614765105,4.25587,2349.7,2349.4,0.389]
["bitfinex","ETHUSD",1740614765545,4.25622,2349.5,2349.4,0.389]
["bitfinex","ETHUSD",1740614767243,4.25622,2349.5,2349.3,0.6085]
["bitfinex","ETHUSD",1740614767244,4.25694,2349.1,2348.9,5.36]
["bitfinex","ETHUSD",1740614767442,4.25694,2349.1,2348.3,5.40458292]
["bitfinex","ETHUSD",1740614767443,4.25672,2349.3,2348.4,5.9685]
["bitfinex","ETHUSD",1740614767611,4.25757,2348.8,2348.5,0.389]
["bitfinex","ETHUSD",1740614767807,4.25624,2349.5,2348.5,0.389]
["bitfinex","ETHUSD",1740614767808,4.25785,2348.6,2348.5,0.389]
["bitfinex","ETHUSD",1740614769134,4.25821,2348.4,2348.3,0.82565]
["bitfinex","ETHUSD",1740614769348,4.25894,2348.0,2347.9,7.256]
["bitfinex","ETHUSD",1740614770679,4.25763,2348.8,2348.0,0.6085]
["bitfinex","ETHUSD",1740614770831,4.25842,2348.3,2348.0,0.6085]
["bitfinex","ETHUSD",1740614771034,4.25867,2348.2,2348.0,0.6085]
["bitfinex","ETHUSD",1740614771353,4.25894,2348.0,2347.9,7.256]
["bitfinex","ETHUSD",1740614771728,0.8274,2348.7,2347.9,7.8645]
["bitfinex","ETHUSD",1740614771931,4.25834,2348.4,2347.9,13.2245]
["bitfinex","ETHUSD",1740614772333,4.25834,2348.4,2347.9,17.48362]
["bitfinex","ETHUSD",1740614772534,4.25803,2348.5,2348.0,1.748362]
["bitfinex","ETHUSD",1740614772833,4.25723,2349.0,2348.0,1.748362]
["bitfinex","ETHUSD",1740614772834,5.06522,2349.4,2348.5,0.6085]
["bitfinex","ETHUSD",1740614773035,0.8087,2349.4,2348.6,4.25785]
["bitfinex","ETHUSD",1740614773363,4.25675,2349.3,2348.6,4.25774]
["bitfinex","ETHUSD",1740614773580,4.25615,2349.6,2349.1,4.25688]
["bitfinex","ETHUSD",1740614773742,4.25615,2349.6,2349.2,1.034188]
["bitfinex","ETHUSD",1740614773942,4.25615,2349.6,2349.2,0.6085]
["bitfinex","ETHUSD",1740614774169,4.25572,2349.8,2349.2,5.9685]
["bitfinex","ETHUSD",1740614774882,4.25541,2350.0,2349.2,10.22521]
["bitfinex","ETHUSD",1740614775083,0.7861,2350.4,2349.2,5.9685]
["bitfinex","ETHUSD",1740614775286,4.25534,2350.0,2349.4,4.25623]
["bitfinex","ETHUSD",1740614775480,4.25534,2350.0,2349.5,0.425623]
["bitfinex","ETHUSD",1740614775895,4.25569,2349.8,2349.5,0.425623]
["bitfinex","ETHUSD",1740614776107,4.25477,2350.3,2349.6,0.391]
["bitfinex","ETHUSD",1740614776108,4.25586,2349.7,2349.6,0.391]
["bitfinex","ETHUSD",1740614776614,4.2557,2349.8,2349.2,5.9685]
["bitfinex","ETHUSD",1740614776780,4.25658,2349.3,2349.2,5.36]
["bitfinex","ETHUSD",1740614777117,4.25639,2349.5,2349.1,0.391]
["bitfinex","ETHUSD",1740614777278,4.25595,2349.7,2349.1,0.391]
["bitfinex","ETHUSD",1740614777479,4.25614,2349.6,2349.1,1.452651]
["bitfinex","ETHUSD",1740614777701,4.25614,2349.6,2349.1,6.812651]
["bitfinex","ETHUSD",1740614777910,4.2556,2349.9,2349.1,11.069491]
["bitfinex","ETHUSD",1740614778111,0.7524,2350.1,2349.4,0.6085]
["bitfinex","ETHUSD",1740614778290,4.25569,2349.8,2349.4,0.6085]
["bitfinex","ETHUSD",1740614778506,4.25544,2350.0,2349.4,4.86481]
["bitfinex","ETHUSD",1740614778681,0.134679,2350.7,2349.5,9.436481]
["bitfinex","ETHUSD",1740614779004,4.25474,2350.4,2349.8,0.6085]
["bitfinex","ETHUSD",1740614779216,0.134679,2350.7,2349.9,0.392]
["bitfinex","ETHUSD",1740614779386,4.25441,2350.5,2350.1,0.6085]
["bitfinex","ETHUSD",1740614779583,0.134679,2350.7,2350.2,0.69316624]
["bitfinex","ETHUSD",1740614779783,0.134679,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1740614780000,0.134679,2350.7,2350.2,0.69316624]
["bitfinex","ETHUSD",1740614780001,0.134679,2350.7,2350.2,4.94811624]
["bitfinex","ETHUSD",1740614780307,0.134679,2350.7,2350.2,5.17069861]
["bitfinex","ETHUSD",1740614780603,0.134679,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1740614780777,0.134679,2350.7,2350.4,0.94253686]
["bitfinex","ETHUSD",1740614781179,0.134679,2350.7,2350.5,0.6085]
["bitfinex","ETHUSD",1740614781508,0.134679,2350.7,2350.6,0.392]
["bitfinex","ETHUSD",1740614783017,0.134679,2350.7,2350.5,5.08534237]
["bitfinex","ETHUSD",1740614783018,4.25423,2350.6,2350.5,0.22258237]
["bitfinex","ETHUSD",1740614783743,0.134679,2350.7,2350.5,0.22258237]
["bitfinex","ETHUSD",1740614784125,0.134679,2350.7,2350.5,0.70941361]
["bitfinex","ETHUSD",1740614784640,0.134679,2350.7,2350.5,0.48683124]
["bitfinex","ETHUSD",1740614784943,0.910879,2350.7,2350.3,0.22258237]
["bitfinex","ETHUSD",1740614785246,4.25455,2350.5,2350.3,0.22258237]
["bitfinex","ETHUSD",1740614785536,4.25459,2350.4,2350.3,0.22258237]
["bitfinex","ETHUSD",1740614785912,4.25455,2350.5,2350.2,5.751]
["bitfinex","ETHUSD",1740614786131,4.25462,2350.4,2350.2,5.751]
["bitfinex","ETHUSD",1740614786337,8.50912,2350.5,2350.2,5.751]
["bitfinex","ETHUSD",1740614786545,4.2547,2350.4,2350.2,5.751]
["bitfinex","ETHUSD",1740614787460,4.25477,2350.3,2350.2,5.751]
["bitfinex","ETHUSD",1740614787625,4.25477,2350.3,2350.2,0.391]
["bitfinex","ETHUSD",1740614787827,0.850939,2350.3,2349.5,6.454981]
["bitfinex","ETHUSD",1740614788032,4.25604,2349.6,2349.5,6.3595]
["bitfinex","ETHUSD",1740614788231,4.25604,2349.6,2349.5,0.391]
["bitfinex","ETHUSD",1740614789538,4.25604,2349.6,2349.1,5.36]
["bitfinex","ETHUSD",1740614789738,0.7963,2349.7,2349.2,0.391]
["bitfinex","ETHUSD",1740614789945,0.7963,2350.2,2349.3,4.86499]
["bitfinex","ETHUSD",1740614790150,4.25555,2349.9,2349.4,0.525599]
["bitfinex","ETHUSD",1740614790661,4.2564,2349.4,2349.3,5.36]
["bitfinex","ETHUSD",1740614790964,4.25615,2349.6,2349.1,0.391]
["bitfinex","ETHUSD",1740614791258,0.813,2349.7,2349.1,0.391]
["bitfinex","ETHUSD",1740614791259,4.25641,2349.4,2349.1,0.391]
["bitfinex","ETHUSD",1740614791439,4.2566,2349.3,2349.1,0.391]
["bitfinex","ETHUSD",1740614791638,4.25641,2349.4,2349.1,0.391]
["bitfinex","ETHUSD",1740614791839,4.25577,2349.8,2349.2,4.25662]
["bitfinex","ETHUSD",1740614792040,5.07788,2350.0,2349.4,4.86485]
["bitfinex","ETHUSD",1740614792226,4.25622,2349.5,2349.4,0.6085]
["bitfinex","ETHUSD",1740614792423,4.2564,2349.4,2349.2,5.36]
["bitfinex","ETHUSD",1740614792735,4.25614,2349.6,2349.2,5.36]
["bitfinex","ETHUSD",1740614793069,0.8224,2350.0,2349.2,1.2403659]
["bitfinex","ETHUSD",1740614793229,4.25608,2349.6,2349.2,1.2403659]
["bitfinex","ETHUSD",1740614794362,0.8224,2350.0,2349.1,2.178079]
["bitfinex","ETHUSD",1740614794573,4.25607,2349.6,2349.1,2.178079]
["bitfinex","ETHUSD",1740614794766,4.25568,2349.8,2349.1,2.178079]
["bitfinex","ETHUSD",1740614794944,9.53475,2350.4,2349.0,5.9685]
["bitfinex","ETHUSD",1740614794945,4.25694,2349.1,2349.0,5.36]
["bitfinex","ETHUSD",1740614795144,8.51603,2348.6,2348.5,0.39]
["bitfinex","ETHUSD",1740614795351,4.258,2348.6,2348.5,0.39]
["bitfinex","ETHUSD",1740614795540,4.25771,2348.7,2348.5,0.39]
["bitfinex","ETHUSD",1740614795740,4.25751,2348.8,2348.5,0.39]
["bitfinex","ETHUSD",1740614796069,5.07151,2348.9,2348.5,0.39]
["bitfinex","ETHUSD",1740614796070,8.5155,2348.7,2348.5,0.39]
["bitfinex","ETHUSD",1740614796265,0.8141,2348.9,2348.5,0.39]
["bitfinex","ETHUSD",1740614796266,4.25694,2349.1,2348.5,0.39]
["bitfinex","ETHUSD",1740614796471,4.25775,2348.7,2348.5,0.39]
["bitfinex","ETHUSD",1740614796657,4.25785,2348.6,2348.5,0.39]
["bitfinex","ETHUSD",1740614796837,4.25775,2348.7,2348.5,0.39]
["bitfinex","ETHUSD",1740614797040,4.25785,2348.6,2348.5,0.39]
["bitfinex","ETHUSD",1740614797419,0.7926,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1740614797591,4.25653,2349.4,2348.7,5.885604]
["bitfinex","ETHUSD",1740614797592,4.25661,2349.3,2348.7,5.885604]
["bitfinex","ETHUSD",1740614797885,5.03193,2350.1,2349.1,4.25694]
["bitfinex","ETHUSD",1740614798043,4.25579,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1740614798239,4.25546,2350.0,2349.4,4.25632]
["bitfinex","ETHUSD",1740614798459,4.25579,2349.8,2349.2,5.25615]
["bitfinex","ETHUSD",1740614798641,4.25609,2349.6,2349.3,1.061615]
["bitfinex","ETHUSD",1740614798987,5.03195,2350.1,2349.3,1.061615]
["bitfinex","ETHUSD",1740614798988,0.7768,2350.1,2349.3,1.061615]
["bitfinex","ETHUSD",1740614799282,4.25579,2349.8,2349.2,1.22188785]
["bitfinex","ETHUSD",1740614799577,4.25594,2349.7,2349.2,5.90739785]
["bitfinex","ETHUSD",1740614799758,4.25611,2349.6,2349.2,1.65078785]
["bitfinex","ETHUSD",1740614799962,4.25594,2349.7,2349.3,0.70107879]
["bitfinex","ETHUSD",1740614800974,4.2564,2349.4,2349.3,0.70107879]
["bitfinex","ETHUSD",1740614801195,4.2564,2349.4,2349.2,0.9995]
["bitfinex","ETHUSD",1740614801394,4.2565,2349.4,2349.2,0.9995]
["bitfinex","ETHUSD",1740614801572,4.25658,2349.3,2349.2,0.9995]
["bitfinex","ETHUSD",1740614801775,0.814,2349.5,2348.7,7.6849]
["bitfinex","ETHUSD",1740614802096,0.814,2350.2,2348.9,4.25716]
["bitfinex","ETHUSD",1740614802295,0.814,2349.7,2349.0,0.392]
["bitfinex","ETHUSD",1740614802596,4.25656,2349.4,2349.0,5.752]
["bitfinex","ETHUSD",1740614802798,4.25621,2349.6,2349.1,4.86544]
["bitfinex","ETHUSD",1740614802971,4.2564,2349.4,2349.1,0.6085]
["bitfinex","ETHUSD",1740614803170,4.25626,2349.5,2349.1,2.18244]
["bitfinex","ETHUSD",1740614803396,4.25597,2349.7,2349.2,4.25674]
["bitfinex","ETHUSD",1740614803579,4.25613,2349.6,2349.1,6.4393]
["bitfinex","ETHUSD",1740614803772,4.25586,2349.7,2349.2,0.22315086]
["bitfinex","ETHUSD",1740614803971,4.25658,2349.3,2349.2,0.22315086]
["bitfinex","ETHUSD",1740614804681,4.25649,2349.4,2349.2,0.22315086]
["bitfinex","ETHUSD",1740614804975,5.03515,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1740614804976,0.7794,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1740614805169,4.25554,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1740614805388,0.82,2350.1,2349.5,4.25614]
["bitfinex","ETHUSD",1740614805590,4.25533,2350.0,2349.4,0.93444209]
["bitfinex","ETHUSD",1740614805793,4.25569,2349.8,2349.4,0.93444209]
["bitfinex","ETHUSD",1740614806100,4.25565,2349.9,2349.4,10.97811209]
["bitfinex","ETHUSD",1740614806302,5.06412,2350.4,2349.4,6.72184209]
["bitfinex","ETHUSD",1740614806508,0.8094,2350.4,2349.5,1.15868721]
["bitfinex","ETHUSD",1740614806683,4.25494,2350.3,2349.6,4.2559]
["bitfinex","ETHUSD",1740614806867,4.25523,2350.1,2349.7,0.392]
["bitfinex","ETHUSD",1740614807271,4.25523,2350.1,2349.7,4.64784]
["bitfinex","ETHUSD",1740614807475,4.2549,2350.3,2349.7,0.392]
["bitfinex","ETHUSD",1740614807706,4.25531,2350.0,2349.7,1.21812467]
["bitfinex","ETHUSD",1740614808003,4.25568,2349.8,2349.7,0.82612467]
["bitfinex","ETHUSD",1740614808177,4.25568,2349.8,2349.7,0.22315086]
["bitfinex","ETHUSD",1740614808743,4.25586,2349.7,2349.6,0.392]
["bitfinex","ETHUSD",1740614809574,4.25586,2349.7,2349.6,0.8194]
["bitfinex","ETHUSD",1740614810625,4.25586,2349.7,2349.5,0.22315086]
["bitfinex","ETHUSD",1740614810781,5.107194,2349.6,2349.5,0.22315086]
["bitfinex","ETHUSD",1740614811177,4.25604,2349.6,2349.5,0.22315086]
["bitfinex","ETHUSD",1740614811605,4.25658,2349.3,2349.2,0.392]
["bitfinex","ETHUSD",1740614814797,8.51293,2349.4,2349.2,0.392]
["bitfinex","ETHUSD",1740614815111,4.25658,2349.3,2349.2,0.392]
["bitfinex","ETHUSD",1740614815440,4.25658,2349.3,2349.2,0.61515086]
["bitfinex","ETHUSD",1740614816843,4.25658,2349.3,2349.2,0.78715442]
["bitfinex","ETHUSD",1740614818345,4.25658,2349.3,2349.2,1.01030528]
["bitfinex","ETHUSD",1740614818902,0.7684,2349.9,2349.2,6.79770528]
["bitfinex","ETHUSD",1740614819254,0.801,2350.5,2350.2,0.4274]
["bitfinex","ETHUSD",1740614819397,4.2544,2350.6,2350.2,0.39]
["bitfinex","ETHUSD",1740614819601,4.25451,2350.5,2350.2,0.39]
["bitfinex","ETHUSD",1740614819900,0.134679,2350.7,2350.4,4.25444]
["bitfinex","ETHUSD",1740614820130,0.134679,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1740614820332,0.134679,2350.7,2350.6,4.86273]
["bitfinex","ETHUSD",1740614820732,0.134679,2350.7,2350.6,1.66063523]
["bitfinex","ETHUSD",1740614820944,0.134679,2350.7,2350.6,2.05063523]
["bitfinex","ETHUSD",1740614821177,0.134679,2350.7,2350.6,3.10657275]
["bitfinex","ETHUSD",1740614821359,0.134679,2350.7,2350.6,7.36080275]
["bitfinex","ETHUSD",1740614821559,0.134679,2350.7,2350.6,13.30706169]
["bitfinex","ETHUSD",1740614821768,0.134679,2350.7,2350.6,9.05283169]
["bitfinex","ETHUSD",1740614822147,0.134679,2350.7,2350.6,8.39585088]
["bitfinex","ETHUSD",1740614822452,0.134679,2350.7,2350.6,1.37141336]
["bitfinex","ETHUSD",1740614822652,0.134679,2350.7,2350.6,5.62564336]
["bitfinex","ETHUSD",1740614822827,0.134679,2350.7,2350.6,6.23414336]
["bitfinex","ETHUSD",1740614823035,0.134679,2350.7,2350.6,20.54414336]
["bitfinex","ETHUSD",1740614823437,0.134679,2350.7,2350.6,20.97154336]
["bitfinex","ETHUSD",1740614823634,0.134679,2350.7,2350.6,23.4941207]
["bitfinex","ETHUSD",1740614823869,0.134679,2350.7,2350.6,19.2398907]
["bitfinex","ETHUSD",1740614824187,0.134679,2350.7,2350.6,23.4941207]
["bitfinex","ETHUSD",1740614824537,0.134679,2350.7,2350.6,23.0667207]
["bitfinex","ETHUSD",1740614825167,0.134679,2350.7,2350.6,23.72045906]
["bitfinex","ETHUSD",1740614825684,4.388729,2350.7,2350.6,2.02615172]
["bitfinex","ETHUSD",1740614825885,0.134679,2350.7,2350.6,6.28038172]
["bitfinex","ETHUSD",1740614826042,0.134679,2350.7,2350.6,5.91727364]
["bitfinex","ETHUSD",1740614826781,0.134679,2350.7,2350.6,1.00930528]
["bitfinex","ETHUSD",1740614827336,4.388729,2350.7,2350.6,1.00930528]
["bitfinex","ETHUSD",1740614827734,0.134679,2350.7,2350.6,0.78615442]
["bitfinex","ETHUSD",1740614827981,0.134679,2350.7,2350.6,6.1388295]
["bitfinex","ETHUSD",1740614828567,0.134679,2350.7,2350.6,12.1073295]
["bitfinex","ETHUSD",1740614829157,0.134679,2350.7,2350.6,12.76106786]
["bitfinex","ETHUSD",1740614829345,0.134679,2350.7,2350.6,13.34505427]
["bitfinex","ETHUSD",1740614830189,9e-06,2350.7,2350.6,13.34505427]
["bitfinex","ETHUSD",1740614830352,9e-06,2350.7,2350.6,22.64131591]
["bitfinex","ETHUSD",1740614830556,9e-06,2350.7,2350.6,30.14131591]
["bitfinex","ETHUSD",1740614830752,4.25084,2352.5,2351.0,1.0]
["bitfinex","ETHUSD",1740614830962,4.2522,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1740614831144,4.2522,2351.8,2351.3,5.36]
["bitfinex","ETHUSD",1740614831356,8.5051,2351.6,2351.3,5.36]
["bitfinex","ETHUSD",1740614831558,0.8108,2352.0,2351.3,5.753]
["bitfinex","ETHUSD",1740614831795,4.25237,2351.7,2351.3,6.14815442]
["bitfinex","ETHUSD",1740614832093,4.2526,2351.5,2351.4,1.10550028]
["bitfinex","ETHUSD",1740614832399,4.25245,2351.6,2351.3,6.14815442]
["bitfinex","ETHUSD",1740614832888,5.071,2351.8,2351.3,6.14815442]
["bitfinex","ETHUSD",1740614833199,4.25226,2351.7,2351.3,6.14815442]
["bitfinex","ETHUSD",1740614833358,4.25247,2351.6,2351.4,0.39515442]
["bitfinex","ETHUSD",1740614833551,4.2526,2351.5,2351.4,0.39515442]
["bitfinex","ETHUSD",1740614833749,5.870802,2351.5,2351.4,0.39515442]
["bitfinex","ETHUSD",1740614834749,4.25363,2351.0,2350.8,0.393]
["bitfinex","ETHUSD",1740614835445,5.07189,2350.9,2350.8,0.393]
["bitfinex","ETHUSD",1740614835683,5.07189,2350.9,2350.7,0.39515442]
["bitfinex","ETHUSD",1740614835684,4.25387,2350.8,2350.7,0.39515442]
["bitfinex","ETHUSD",1740614836395,4.25441,2350.5,2350.4,0.39515442]
["bitfinex","ETHUSD",1740614837890,4.25459,2350.4,2350.3,0.393]
["bitfinex","ETHUSD",1740614838804,4.25531,2350.0,2349.9,1.01219915]
["bitfinex","ETHUSD",1740614839038,4.25531,2350.0,2349.9,0.62019915]
["bitfinex","ETHUSD",1740614839416,5.00681,2350.0,2349.9,0.62019915]
["bitfinex","ETHUSD",1740614839929,0.7515,2350.0,2349.9,0.62019915]
["bitfinex","ETHUSD",1740614840130,5.00681,2350.0,2349.9,0.39515442]
["bitfinex","ETHUSD",1740614840337,4.25555,2349.9,2349.4,0.6084]
["bitfinex","ETHUSD",1740614840535,4.25604,2349.7,2349.4,5.94772492]
["bitfinex","ETHUSD",1740614841029,4.25622,2349.5,2349.4,5.36]
["bitfinex","ETHUSD",1740614841630,4.25607,2349.6,2349.4,5.36]
["bitfinex","ETHUSD",1740614842187,4.25622,2349.5,2349.4,5.36]
["bitfinex","ETHUSD",1740614842503,4.25694,2349.1,2349.0,7.251]
["bitfinex","ETHUSD",1740614842748,4.2574,2348.9,2348.7,5.36]
["bitfinex","ETHUSD",1740614842908,4.25749,2348.8,2348.6,1.04773836]
["bitfinex","ETHUSD",1740614843113,4.25767,2348.7,2348.6,1.04773836]
["bitfinex","ETHUSD",1740614843343,4.25749,2348.8,2348.6,1.04773836]
["bitfinex","ETHUSD",1740614843493,4.25767,2348.7,2348.6,1.04773836]
["bitfinex","ETHUSD",1740614843894,4.25733,2348.9,2348.6,1.04773836]
["bitfinex","ETHUSD",1740614844392,4.25757,2348.8,2348.6,1.04773836]
["bitfinex","ETHUSD",1740614844595,4.25757,2348.8,2348.6,0.394]
["bitfinex","ETHUSD",1740614844798,6.0548,2349.4,2348.6,0.394]
["bitfinex","ETHUSD",1740614844995,8.51367,2349.2,2348.7,4.25757]
["bitfinex","ETHUSD",1740614845255,4.25678,2349.2,2348.6,0.394]
["bitfinex","ETHUSD",1740614845497,4.25715,2349.0,2348.6,0.859193]
["bitfinex","ETHUSD",1740614845697,0.7748,2349.4,2348.7,0.6084]
["bitfinex","ETHUSD",1740614845899,5.28,2349.8,2349.5,4.25621]
["bitfinex","ETHUSD",1740614846153,0.7987,2350.0,2349.4,0.394]
["bitfinex","ETHUSD",1740614846312,4.46735505,2351.2,2349.9,4.25539]
["bitfinex","ETHUSD",1740614846313,0.7987,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1740614846524,5.05334,2350.4,2349.9,4.25534]
["bitfinex","ETHUSD",1740614846723,4.25442,2350.5,2349.6,5.36]
["bitfinex","ETHUSD",1740614846724,4.25433,2350.6,2350.0,4.25521]
["bitfinex","ETHUSD",1740614847256,0.7623,2350.7,2349.6,5.36]
["bitfinex","ETHUSD",1740614847455,4.25568,2349.8,2349.7,0.36035036]
["bitfinex","ETHUSD",1740614847823,5.182921,2349.8,2349.7,0.36035036]
["bitfinex","ETHUSD",1740614848023,5.182921,2349.8,2349.7,3.6e-07]
["bitfinex","ETHUSD",1740614848226,5.964021,2349.8,2349.7,6.63e-06]
["bitfinex","ETHUSD",1740614848961,4.25658,2349.3,2349.2,0.65373836]
["bitfinex","ETHUSD",1740614849163,5.08048,2349.3,2349.2,0.65373836]
["bitfinex","ETHUSD",1740614849311,0.8239,2349.3,2349.2,0.65373836]
["bitfinex","ETHUSD",1740614849627,5.08048,2349.3,2349.2,0.65373836]
["bitfinex","ETHUSD",1740614850012,6.542171,2349.3,2348.4,0.394]
["bitfinex","ETHUSD",1740614850287,8.5149,2348.9,2348.4,0.394]
["bitfinex","ETHUSD",1740614850407,4.25756,2348.8,2348.4,0.394]
["bitfinex","ETHUSD",1740614850617,4.25742,2348.9,2348.4,4.6522]
["bitfinex","ETHUSD",1740614851315,4.25708,2349.1,2348.4,4.6522]
["bitfinex","ETHUSD",1740614851533,4.25716,2349.0,2348.5,0.48778573]
["bitfinex","ETHUSD",1740614851722,8.51412,2349.1,2348.5,4.74572573]
["bitfinex","ETHUSD",1740614852324,5.28,2349.5,2348.5,0.48778573]
["bitfinex","ETHUSD",1740614852655,4.2566,2349.3,2348.7,4.25757]
["bitfinex","ETHUSD",1740614853031,8.51331,2349.3,2348.7,4.25757]
["bitfinex","ETHUSD",1740614853225,4.2566,2349.3,2348.7,4.25757]
["bitfinex","ETHUSD",1740614853431,0.8066,2349.6,2348.6,4.86631]
["bitfinex","ETHUSD",1740614853432,4.25642,2349.4,2348.8,4.25748]
["bitfinex","ETHUSD",1740614853748,0.8066,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1740614853921,5.0622,2349.9,2349.4,4.25636]
["bitfinex","ETHUSD",1740614854326,0.8066,2349.9,2349.3,4.6515]
["bitfinex","ETHUSD",1740614854526,4.25568,2349.8,2349.3,4.6515]
["bitfinex","ETHUSD",1740614854868,0.931761,2349.8,2349.0,5.36]
["bitfinex","ETHUSD",1740614855055,4.25689,2349.2,2349.1,0.395]
["bitfinex","ETHUSD",1740614855569,4.25697,2349.1,2348.9,5.36]
["bitfinex","ETHUSD",1740614855862,4.25689,2349.2,2348.9,5.755]
["bitfinex","ETHUSD",1740614856217,0.931761,2349.8,2349.1,4.25682]
["bitfinex","ETHUSD",1740614856218,4.25607,2349.6,2349.1,4.25682]
["bitfinex","ETHUSD",1740614856417,0.769,2349.7,2349.1,1.001182]
["bitfinex","ETHUSD",1740614856672,4.25568,2349.9,2349.3,4.25648]
["bitfinex","ETHUSD",1740614856952,6.049,2350.3,2349.2,0.6085]
["bitfinex","ETHUSD",1740614857121,5.02391,2350.3,2349.7,4.25577]
["bitfinex","ETHUSD",1740614857321,9.27883,2350.3,2349.8,0.395]
["bitfinex","ETHUSD",1740614857734,4.25495,2350.2,2349.8,0.395]
["bitfinex","ETHUSD",1740614858353,4.25495,2350.2,2349.8,0.860077]
["bitfinex","ETHUSD",1740614858522,4.25495,2350.2,2349.2,1.26223836]
["bitfinex","ETHUSD",1740614858722,4.25648,2349.4,2349.2,1.04873836]
["bitfinex","ETHUSD",1740614858962,4.25619,2349.6,2349.2,1.04873836]
["bitfinex","ETHUSD",1740614859133,4.25617,2349.6,2349.2,1.04873836]
["bitfinex","ETHUSD",1740614859338,4.25531,2350.0,2349.2,0.395]
["bitfinex","ETHUSD",1740614859661,4.25649,2349.4,2349.3,0.4274]
["bitfinex","ETHUSD",1740614859863,8.51241,2349.6,2349.3,0.4274]
["bitfinex","ETHUSD",1740614860568,4.25619,2349.6,2349.3,0.4274]
["bitfinex","ETHUSD",1740614860756,4.2564,2349.4,2349.3,0.4274]
["bitfinex","ETHUSD",1740614860953,4.25618,2349.6,2349.3,0.4274]
["bitfinex","ETHUSD",1740614861465,4.25387,2350.8,2349.6,0.4274]
["bitfinex","ETHUSD",1740614861672,4.25533,2350.0,2349.6,0.4274]
["bitfinex","ETHUSD",1740614862143,8.51078,2350.0,2349.6,0.4274]
["bitfinex","ETHUSD",1740614862541,4.25552,2349.9,2349.6,0.4274]
["bitfinex","ETHUSD",1740614862758,4.25533,2350.0,2349.6,0.4274]
["bitfinex","ETHUSD",1740614863369,4.25533,2350.0,2349.7,0.82037888]
["bitfinex","ETHUSD",1740614863574,4.25536,2350.0,2349.7,0.82037888]
["bitfinex","ETHUSD",1740614863760,4.2555,2349.9,2349.7,0.82037888]
["bitfinex","ETHUSD",1740614863930,4.25568,2349.8,2349.7,0.82037888]
["bitfinex","ETHUSD",1740614864736,4.25524,2350.1,2349.7,0.82037888]
["bitfinex","ETHUSD",1740614864971,4.2555,2349.9,2349.7,0.82037888]
["bitfinex","ETHUSD",1740614865322,4.25534,2350.0,2349.7,0.82037888]
["bitfinex","ETHUSD",1740614865638,4.25558,2349.9,2349.8,0.39297888]
["bitfinex","ETHUSD",1740614865834,5.03278,2349.9,2349.8,0.39297888]
["bitfinex","ETHUSD",1740614866034,5.883872,2349.9,2349.8,0.39297888]
["bitfinex","ETHUSD",1740614866831,4.25608,2349.6,2349.4,0.65374525]
["bitfinex","ETHUSD",1740614867037,5.03342,2349.5,2349.4,6.89e-06]
["bitfinex","ETHUSD",1740614867363,6.49037,2349.5,2349.4,6.89e-06]
["bitfinex","ETHUSD",1740614867748,11.77037,2349.5,2349.4,6.89e-06]
["bitfinex","ETHUSD",1740614868265,11.77037,2349.5,2348.9,7.255]
["bitfinex","ETHUSD",1740614868266,4.25713,2349.0,2348.9,7.255]
["bitfinex","ETHUSD",1740614868768,4.25713,2349.0,2348.9,7.24778739]
["bitfinex","ETHUSD",1740614869145,11.77053,2349.5,2348.7,0.65373836]
["bitfinex","ETHUSD",1740614869146,6.0572,2349.5,2348.7,0.65373836]
["bitfinex","ETHUSD",1740614869369,6.0572,2349.5,2348.6,0.393]
["bitfinex","ETHUSD",1740614869370,4.25645,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1740614869559,5.03342,2349.5,2349.0,4.74363]
["bitfinex","ETHUSD",1740614869758,5.03342,2349.5,2349.0,0.48657]
["bitfinex","ETHUSD",1740614869759,4.25642,2349.4,2349.0,0.48657]
["bitfinex","ETHUSD",1740614870192,4.25642,2349.4,2349.1,0.4274]
["bitfinex","ETHUSD",1740614870395,4.2567,2349.3,2349.1,0.4274]
["bitfinex","ETHUSD",1740614870759,4.25731,2348.9,2348.8,0.65373836]
["bitfinex","ETHUSD",1740614870984,5.05371,2348.9,2348.8,0.65373836]
["bitfinex","ETHUSD",1740614871795,4.25758,2348.8,2348.5,0.8204]
["bitfinex","ETHUSD",1740614874582,4.25758,2348.8,2348.5,0.393]
["bitfinex","ETHUSD",1740614874881,4.25785,2348.6,2348.5,0.393]
["bitfinex","ETHUSD",1740614879319,4.25785,2348.6,2348.5,0.78765099]
["bitfinex","ETHUSD",1740614880581,5.109403,2348.6,2348.5,0.39465099]
["bitfinex","ETHUSD",1740614882329,0.7799,2348.3,2347.4,7.8665]
["bitfinex","ETHUSD",1740614882476,4.25985,2347.5,2347.4,7.258]
["bitfinex","ETHUSD",1740614883605,4.25985,2347.5,2346.9,5.9685]
["bitfinex","ETHUSD",1740614883927,0.7799,2347.7,2346.9,0.4274]
["bitfinex","ETHUSD",1740614883928,4.25966,2347.6,2346.9,0.4274]
["bitfinex","ETHUSD",1740614884164,4.26068,2347.1,2346.7,5.9685]
["bitfinex","ETHUSD",1740614884455,4.25985,2347.5,2346.7,5.9685]
["bitfinex","ETHUSD",1740614884657,4.26055,2347.2,2346.7,5.9685]
["bitfinex","ETHUSD",1740614884811,4.26069,2347.1,2346.7,5.9685]
["bitfinex","ETHUSD",1740614885007,0.503956,2347.6,2346.7,5.9685]
["bitfinex","ETHUSD",1740614885244,5.28,2347.9,2346.9,0.6085]
["bitfinex","ETHUSD",1740614885409,4.25961,2347.7,2347.1,4.26048]
["bitfinex","ETHUSD",1740614885615,4.25945,2347.8,2347.1,4.65148]
["bitfinex","ETHUSD",1740614885812,4.25984,2347.6,2347.1,0.391]
["bitfinex","ETHUSD",1740614886034,4.26035,2347.3,2347.1,0.391]
["bitfinex","ETHUSD",1740614886521,4.26039,2347.2,2347.1,0.391]
["bitfinex","ETHUSD",1740614886941,4.26039,2347.2,2346.8,0.39]
["bitfinex","ETHUSD",1740614887140,4.26076,2347.0,2346.7,5.36]
["bitfinex","ETHUSD",1740614887509,4.26009,2347.4,2346.7,5.36]
["bitfinex","ETHUSD",1740614887938,4.26021,2347.3,2346.7,5.36]
["bitfinex","ETHUSD",1740614888146,4.26059,2347.1,2346.7,5.36]
["bitfinex","ETHUSD",1740614888439,4.26101,2346.9,2346.7,5.36]
["bitfinex","ETHUSD",1740614888642,4.26101,2346.9,2346.4,5.36]
["bitfinex","ETHUSD",1740614888841,0.8327,2347.5,2346.4,7.535065]
["bitfinex","ETHUSD",1740614889045,4.26161,2346.6,2346.4,5.75]
["bitfinex","ETHUSD",1740614889245,4.26166,2346.5,2346.4,5.75]
["bitfinex","ETHUSD",1740614889541,4.26161,2346.6,2346.2,7.258]
["bitfinex","ETHUSD",1740614889749,4.26202,2346.3,2346.2,7.258]
["bitfinex","ETHUSD",1740614890108,4.26187,2346.4,2345.6,0.39]
["bitfinex","ETHUSD",1740614890353,4.26286,2345.9,2345.5,0.6085]
["bitfinex","ETHUSD",1740614890645,4.26286,2345.9,2345.1,5.36]
["bitfinex","ETHUSD",1740614890646,0.7781,2346.1,2345.1,5.36]
["bitfinex","ETHUSD",1740614890807,0.7781,2346.1,2344.9,0.67594761]
["bitfinex","ETHUSD",1740614890808,0.7781,2345.4,2344.9,0.67594761]
["bitfinex","ETHUSD",1740614891209,4.26422,2345.1,2344.6,5.9685]
["bitfinex","ETHUSD",1740614891441,0.7781,2345.4,2344.6,0.6085]
["bitfinex","ETHUSD",1740614891640,0.504163,2345.3,2344.6,0.6085]
["bitfinex","ETHUSD",1740614891959,4.26387,2345.3,2344.6,4.8735]
["bitfinex","ETHUSD",1740614892259,4.2644,2345.0,2344.6,0.6085]
["bitfinex","ETHUSD",1740614892467,4.2644,2345.0,2344.6,5.9685]
["bitfinex","ETHUSD",1740614892772,8.52889,2345.0,2344.6,5.9685]
["bitfinex","ETHUSD",1740614892943,4.26485,2344.8,2344.6,5.9685]
["bitfinex","ETHUSD",1740614893350,4.26459,2344.9,2344.6,5.9685]
["bitfinex","ETHUSD",1740614893564,8.52928,2344.9,2344.6,5.9685]
["bitfinex","ETHUSD",1740614893726,4.26477,2344.8,2344.3,4.87412]
["bitfinex","ETHUSD",1740614893915,4.26477,2344.8,2344.3,6.622266]
["bitfinex","ETHUSD",1740614894414,4.26477,2344.8,2344.3,2.356646]
["bitfinex","ETHUSD",1740614894618,4.26513,2344.6,2344.3,2.356646]
["bitfinex","ETHUSD",1740614894958,4.26616,2344.1,2343.8,5.36]
["bitfinex","ETHUSD",1740614895262,0.8143,2344.5,2343.6,0.525679]
["bitfinex","ETHUSD",1740614895466,4.2653,2344.5,2343.9,4.26625]
["bitfinex","ETHUSD",1740614895624,4.2653,2344.5,2343.9,5.180383]
["bitfinex","ETHUSD",1740614896259,0.8143,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1740614896521,5.28,2345.1,2344.3,5.9685]
["bitfinex","ETHUSD",1740614896522,4.265,2344.7,2344.3,5.9685]
["bitfinex","ETHUSD",1740614896755,4.26548,2344.4,2344.0,0.6085]
["bitfinex","ETHUSD",1740614897060,4.26568,2344.3,2344.1,0.392]
["bitfinex","ETHUSD",1740614897258,0.79,2344.5,2344.1,0.392]
["bitfinex","ETHUSD",1740614897427,4.26467,2344.9,2344.1,0.392]
["bitfinex","ETHUSD",1740614897627,5.05467,2344.9,2344.3,4.87399]
["bitfinex","ETHUSD",1740614897835,4.26477,2344.8,2344.3,0.6085]
["bitfinex","ETHUSD",1740614898037,5.05467,2344.9,2344.3,0.6085]
["bitfinex","ETHUSD",1740614898443,4.26475,2344.8,2344.3,0.6085]
["bitfinex","ETHUSD",1740614898645,4.26584,2344.2,2344.1,0.392]
["bitfinex","ETHUSD",1740614899053,4.26558,2344.4,2344.1,0.392]
["bitfinex","ETHUSD",1740614899256,8.53046,2344.6,2344.1,0.392]
["bitfinex","ETHUSD",1740614899460,8.53046,2344.6,2343.7,0.83218305]
["bitfinex","ETHUSD",1740614899461,0.7666,2344.5,2343.7,0.83218305]
["bitfinex","ETHUSD",1740614899649,4.26657,2343.8,2343.7,0.22368305]
["bitfinex","ETHUSD",1740614899959,4.26657,2343.8,2343.6,0.134679]
["bitfinex","ETHUSD",1740614899960,4.26675,2343.7,2343.6,0.134679]
["bitfinex","ETHUSD",1740614901165,4.26657,2343.8,2343.6,0.134679]
["bitfinex","ETHUSD",1740614901350,8.53325,2343.8,2343.6,0.134679]
["bitfinex","ETHUSD",1740614901546,4.26675,2343.7,2343.6,0.134679]
["bitfinex","ETHUSD",1740614902663,8.53326,2343.8,2343.6,0.134679]
["bitfinex","ETHUSD",1740614902828,4.26675,2343.7,2343.6,0.134679]
["bitfinex","ETHUSD",1740614904349,4.26657,2343.8,2343.6,0.134679]
["bitfinex","ETHUSD",1740614904659,0.55488683,2344.5,2343.7,4.26675]
["bitfinex","ETHUSD",1740614904660,5.09262,2344.5,2343.7,4.26675]
["bitfinex","ETHUSD",1740614904860,1.864562,2344.5,2343.7,4.26675]
["bitfinex","ETHUSD",1740614905033,4.26577,2344.3,2343.7,4.26666]
["bitfinex","ETHUSD",1740614905236,4.26577,2344.3,2343.6,8.668419]
["bitfinex","ETHUSD",1740614905427,4.26577,2344.3,2343.6,4.401519]
["bitfinex","ETHUSD",1740614905627,4.26588,2344.2,2343.6,4.401519]
["bitfinex","ETHUSD",1740614905855,4.2656,2344.4,2343.6,4.401519]
["bitfinex","ETHUSD",1740614905856,4.26636,2344.0,2343.6,0.134679]
["bitfinex","ETHUSD",1740614906056,4.2663,2344.0,2343.6,0.134679]
["bitfinex","ETHUSD",1740614906330,0.785,2344.8,2343.6,4.9026339]
["bitfinex","ETHUSD",1740614906651,5.04985,2344.8,2344.1,4.266]
["bitfinex","ETHUSD",1740614906855,4.2654,2344.5,2344.2,0.391]
["bitfinex","ETHUSD",1740614907768,0.785,2344.8,2344.2,0.391]
["bitfinex","ETHUSD",1740614907769,0.785,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1740614908070,4.26454,2345.0,2344.4,4.26535]
["bitfinex","ETHUSD",1740614908255,0.7541,2345.1,2344.6,4.26498]
["bitfinex","ETHUSD",1740614908571,4.26431,2345.1,2344.5,4.26521]
["bitfinex","ETHUSD",1740614908734,0.7541,2345.4,2344.4,0.526485]
["bitfinex","ETHUSD",1740614908940,4.26487,2344.8,2344.2,0.391]
["bitfinex","ETHUSD",1740614909148,4.26476,2344.8,2344.2,0.391]
["bitfinex","ETHUSD",1740614909353,4.2643,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1740614909549,4.2643,2345.1,2344.6,4.87352]
["bitfinex","ETHUSD",1740614909749,0.7541,2345.4,2344.3,5.9685]
["bitfinex","ETHUSD",1740614910040,0.7541,2345.4,2343.9,8.95]
["bitfinex","ETHUSD",1740614910041,4.26548,2344.4,2344.0,5.9685]
["bitfinex","ETHUSD",1740614910245,4.26515,2344.6,2344.4,0.39137705]
["bitfinex","ETHUSD",1740614910445,4.2653,2344.5,2344.4,0.39137705]
["bitfinex","ETHUSD",1740614910971,10.3657,2344.5,2344.4,0.39137705]
["bitfinex","ETHUSD",1740614911373,10.3657,2344.5,2344.4,7.05e-06]
["bitfinex","ETHUSD",1740614911566,13.31016483,2344.5,2344.4,7.05e-06]
["bitfinex","ETHUSD",1740614911770,4.26675,2343.7,2343.6,0.134679]
["bitfinex","ETHUSD",1740614912666,4.26675,2343.7,2343.6,9e-06]
["bitfinex","ETHUSD",1740614912868,4.26887,2342.6,2342.2,0.6085]
["bitfinex","ETHUSD",1740614913039,0.8211,2342.9,2342.2,0.6085]
["bitfinex","ETHUSD",1740614913235,9.5476,2343.3,2342.6,4.26861]
["bitfinex","ETHUSD",1740614913478,0.8211,2343.3,2342.6,0.426861]
["bitfinex","ETHUSD",1740614913677,0.8211,2343.3,2342.4,4.66111]
["bitfinex","ETHUSD",1740614913888,0.8211,2343.3,2342.4,0.392]
["bitfinex","ETHUSD",1740614914041,5.672,2344.0,2342.4,0.392]
["bitfinex","ETHUSD",1740614914042,4.26703,2343.6,2342.9,4.26816]
["bitfinex","ETHUSD",1740614914265,4.2675,2343.3,2342.6,4.2686]
["bitfinex","ETHUSD",1740614914783,4.267,2343.6,2342.9,4.26809]
["bitfinex","ETHUSD",1740614915103,0.7897,2343.7,2343.1,4.26774]
["bitfinex","ETHUSD",1740614915304,0.7897,2343.7,2342.9,1.462131]
["bitfinex","ETHUSD",1740614915305,4.26631,2344.0,2343.3,4.26734]
["bitfinex","ETHUSD",1740614915598,4.26631,2344.0,2343.2,4.65958]
["bitfinex","ETHUSD",1740614915797,0.8,2344.1,2343.0,9.62792]
["bitfinex","ETHUSD",1740614915976,0.8,2344.1,2343.1,0.392]
["bitfinex","ETHUSD",1740614915977,4.26733,2343.4,2343.1,0.392]
["bitfinex","ETHUSD",1740614916167,4.26751,2343.3,2343.1,0.392]
["bitfinex","ETHUSD",1740614916369,4.26722,2343.5,2343.1,0.392]
["bitfinex","ETHUSD",1740614916695,0.8,2344.1,2343.1,0.392]
["bitfinex","ETHUSD",1740614916871,4.26669,2343.8,2343.1,0.392]
["bitfinex","ETHUSD",1740614917071,4.26699,2343.6,2343.1,0.392]
["bitfinex","ETHUSD",1740614917486,5.06605,2344.1,2343.1,0.918851]
["bitfinex","ETHUSD",1740614917689,5.06605,2344.1,2343.2,4.26752]
["bitfinex","ETHUSD",1740614917924,4.26634,2344.0,2343.4,4.26727]
["bitfinex","ETHUSD",1740614918103,0.8,2344.1,2343.1,0.392]
["bitfinex","ETHUSD",1740614918265,4.26713,2343.5,2343.1,0.392]
["bitfinex","ETHUSD",1740614918465,4.26736,2343.4,2343.1,0.392]
["bitfinex","ETHUSD",1740614918999,8.53483,2343.4,2343.1,0.392]
["bitfinex","ETHUSD",1740614919176,4.26751,2343.3,2343.1,0.392]
["bitfinex","ETHUSD",1740614919379,4.26736,2343.4,2343.1,0.392]
["bitfinex","ETHUSD",1740614920103,5.28,2344.0,2343.1,0.392]
["bitfinex","ETHUSD",1740614920308,4.26689,2343.7,2343.1,4.6598]
["bitfinex","ETHUSD",1740614920598,4.26659,2343.8,2343.1,4.65975]
["bitfinex","ETHUSD",1740614920800,4.26659,2343.8,2343.2,4.26765]
["bitfinex","ETHUSD",1740614920966,8.53331,2343.8,2343.2,4.26765]
["bitfinex","ETHUSD",1740614921162,5.28,2344.0,2343.4,4.26729]
["bitfinex","ETHUSD",1740614921370,4.26607,2344.1,2343.5,4.26708]
["bitfinex","ETHUSD",1740614921971,4.26566,2344.3,2343.2,0.892736]
["bitfinex","ETHUSD",1740614922220,4.26637,2344.0,2343.3,4.26746]
["bitfinex","ETHUSD",1740614922419,5.02321,2344.4,2343.5,4.26696]
["bitfinex","ETHUSD",1740614922420,4.26613,2344.1,2343.5,4.26696]
["bitfinex","ETHUSD",1740614922719,4.26594,2344.2,2343.4,4.26718]
["bitfinex","ETHUSD",1740614922921,4.26619,2344.1,2343.4,5.2099266]
["bitfinex","ETHUSD",1740614923124,4.26619,2344.1,2343.4,9.4770466]
["bitfinex","ETHUSD",1740614923422,8.53227,2344.1,2343.5,4.2671]
["bitfinex","ETHUSD",1740614923621,4.26613,2344.1,2343.5,4.8756]
["bitfinex","ETHUSD",1740614923920,4.26613,2344.1,2343.5,0.6085]
["bitfinex","ETHUSD",1740614924120,4.26668,2343.8,2343.5,0.6085]
["bitfinex","ETHUSD",1740614924321,4.26632,2344.0,2343.5,0.6085]
["bitfinex","ETHUSD",1740614924621,8.53271,2344.0,2343.5,0.6085]
["bitfinex","ETHUSD",1740614924824,5.28,2344.3,2343.5,0.6085]
["bitfinex","ETHUSD",1740614924983,0.7608,2344.7,2343.5,0.6085]
["bitfinex","ETHUSD",1740614925175,4.26539,2344.5,2343.9,4.26627]
["bitfinex","ETHUSD",1740614925379,4.26539,2344.5,2343.9,8.92355]
["bitfinex","ETHUSD",1740614925629,5.28,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1740614925797,4.26544,2344.5,2343.9,0.391]
["bitfinex","ETHUSD",1740614926122,4.26609,2344.1,2343.6,5.88795011]
["bitfinex","ETHUSD",1740614926331,5.28,2344.9,2344.0,4.26611]
["bitfinex","ETHUSD",1740614926493,4.26503,2344.7,2344.0,4.66158142]
["bitfinex","ETHUSD",1740614926714,4.26523,2344.6,2344.0,8.92768142]
["bitfinex","ETHUSD",1740614926909,4.26503,2344.7,2344.0,4.66157142]
["bitfinex","ETHUSD",1740614927303,8.53006,2344.7,2344.1,4.26589]
["bitfinex","ETHUSD",1740614927835,9.54473,2344.9,2344.4,4.26539]
["bitfinex","ETHUSD",1740614928144,4.26544,2344.5,2344.1,1.89671756]
["bitfinex","ETHUSD",1740614928304,4.26544,2344.5,2344.1,1.00397142]
["bitfinex","ETHUSD",1740614928709,0.7608,2345.0,2344.5,0.22613869]
["bitfinex","ETHUSD",1740614929015,4.2644,2345.0,2344.5,0.22613869]
["bitfinex","ETHUSD",1740614929401,4.26459,2344.9,2344.5,0.22613869]
["bitfinex","ETHUSD",1740614929713,4.26475,2344.8,2344.5,0.22613869]
["bitfinex","ETHUSD",1740614930035,4.26475,2344.8,2344.6,0.39547142]
["bitfinex","ETHUSD",1740614930236,8.52968,2344.8,2344.6,0.62161011]
["bitfinex","ETHUSD",1740614930437,4.26475,2344.8,2344.6,0.62161011]
["bitfinex","ETHUSD",1740614930733,4.26493,2344.7,2344.6,0.62161011]
["bitfinex","ETHUSD",1740614931033,5.1605439,2344.7,2344.6,0.62161011]
["bitfinex","ETHUSD",1740614931235,5.1605439,2344.7,2344.6,0.22613869]
["bitfinex","ETHUSD",1740614931641,5.9663439,2344.7,2344.6,8.69e-06]
["bitfinex","ETHUSD",1740614931936,11.2463439,2344.7,2344.6,8.69e-06]
["bitfinex","ETHUSD",1740614932108,4.26639,2343.9,2343.8,0.391]
["bitfinex","ETHUSD",1740614932308,4.26693,2343.6,2343.5,7.273]
["bitfinex","ETHUSD",1740614932514,8.53309,2343.9,2343.3,0.391]
["bitfinex","ETHUSD",1740614932716,4.2667,2343.8,2343.3,0.391]
["bitfinex","ETHUSD",1740614933638,0.8956139,2344.7,2343.4,0.6085]
["bitfinex","ETHUSD",1740614933813,8.53072,2344.5,2344.0,0.6085]
["bitfinex","ETHUSD",1740614934021,0.8956139,2344.7,2344.0,0.6085]
["bitfinex","ETHUSD",1740614934022,0.8956139,2344.7,2344.4,4.26538]
["bitfinex","ETHUSD",1740614934224,4.26467,2344.9,2344.2,4.26572]
["bitfinex","ETHUSD",1740614934400,4.26439,2345.0,2344.4,4.26545]
["bitfinex","ETHUSD",1740614934602,4.26459,2344.9,2344.2,4.26573]
["bitfinex","ETHUSD",1740614934805,4.26459,2344.9,2344.3,0.426573]
["bitfinex","ETHUSD",1740614935049,0.7562,2345.2,2344.5,0.39583908]
["bitfinex","ETHUSD",1740614935050,4.26475,2344.8,2344.5,0.39583908]
["bitfinex","ETHUSD",1740614935202,4.26511,2344.6,2344.5,0.39583908]
["bitfinex","ETHUSD",1740614935605,5.01701,2344.6,2344.5,0.39583908]
["bitfinex","ETHUSD",1740614936136,4.26584,2344.2,2344.1,0.39583908]
["bitfinex","ETHUSD",1740614937926,4.26567,2344.3,2343.5,0.39583908]
["bitfinex","ETHUSD",1740614938126,8.53312,2343.9,2343.5,0.39583908]
["bitfinex","ETHUSD",1740614938435,4.26664,2343.8,2343.5,0.39583908]
["bitfinex","ETHUSD",1740614938748,4.26693,2343.6,2343.5,0.39583908]
["bitfinex","ETHUSD",1740614938926,4.26679,2343.7,2343.5,0.39583908]
["bitfinex","ETHUSD",1740614939113,4.26693,2343.6,2343.5,0.39583908]
["bitfinex","ETHUSD",1740614939743,4.26772,2343.2,2343.0,0.6085]
["bitfinex","ETHUSD",1740614939924,4.26742,2343.4,2343.0,0.6085]
["bitfinex","ETHUSD",1740614940509,0.8223,2344.0,2343.0,4.87652]
["bitfinex","ETHUSD",1740614940746,8.53371,2343.7,2343.1,0.39]
["bitfinex","ETHUSD",1740614940945,9.54618,2344.1,2343.4,4.26729]
["bitfinex","ETHUSD",1740614941252,0.8237,2344.4,2343.4,4.26729]
["bitfinex","ETHUSD",1740614941253,0.8237,2344.4,2343.8,4.26657]
["bitfinex","ETHUSD",1740614941548,4.2658,2344.3,2343.8,0.39]
["bitfinex","ETHUSD",1740614941749,4.26588,2344.2,2343.8,0.39]
["bitfinex","ETHUSD",1740614942120,0.8237,2344.7,2343.4,0.6085]
["bitfinex","ETHUSD",1740614942121,0.7792,2344.1,2343.4,0.9985]
["bitfinex","ETHUSD",1740614942312,0.7792,2344.5,2343.4,0.9985]
["bitfinex","ETHUSD",1740614942510,4.26547,2344.5,2343.6,0.6085]
["bitfinex","ETHUSD",1740614942758,4.26493,2344.7,2343.7,0.39614013]
["bitfinex","ETHUSD",1740614942911,4.26575,2344.3,2343.7,4.66278013]
["bitfinex","ETHUSD",1740614943250,4.26575,2344.3,2343.7,4.66279013]
["bitfinex","ETHUSD",1740614944148,4.26575,2344.3,2343.8,0.39614013]
["bitfinex","ETHUSD",1740614944563,1.38261,2345.3,2344.3,0.6085]
["bitfinex","ETHUSD",1740614944858,4.26459,2344.9,2344.7,0.6085]
["bitfinex","ETHUSD",1740614945027,4.26432,2345.1,2344.7,0.6085]
["bitfinex","ETHUSD",1740614945367,6.0592,2345.6,2344.7,0.6085]
["bitfinex","ETHUSD",1740614945368,4.26395,2345.3,2344.7,0.6085]
["bitfinex","ETHUSD",1740614945573,6.0592,2345.6,2344.7,0.6085]
["bitfinex","ETHUSD",1740614945862,8.52756,2345.4,2344.7,9.1382]
["bitfinex","ETHUSD",1740614946036,8.52756,2345.4,2344.7,0.6085]
["bitfinex","ETHUSD",1740614946037,4.26374,2345.4,2344.7,0.6085]
["bitfinex","ETHUSD",1740614946240,4.26415,2345.2,2344.7,0.6085]
["bitfinex","ETHUSD",1740614946434,4.26415,2345.2,2344.8,1.02336]
["bitfinex","ETHUSD",1740614946841,4.26415,2345.2,2344.8,1.41950013]
["bitfinex","ETHUSD",1740614947040,4.264,2345.3,2344.8,1.41950013]
["bitfinex","ETHUSD",1740614947240,0.762,2345.9,2344.9,0.82833772]
["bitfinex","ETHUSD",1740614947442,0.762,2345.9,2345.0,4.26439]
["bitfinex","ETHUSD",1740614947668,4.26439,2345.0,2344.9,0.82833772]
["bitfinex","ETHUSD",1740614947837,4.26439,2345.0,2344.9,0.21983772]
["bitfinex","ETHUSD",1740614948042,4.26436,2345.1,2344.9,0.21983772]
["bitfinex","ETHUSD",1740614948245,5.28,2345.7,2345.0,0.6085]
["bitfinex","ETHUSD",1740614948559,0.762,2345.9,2344.9,5.754]
["bitfinex","ETHUSD",1740614948755,4.26332,2345.6,2345.1,0.6085]
["bitfinex","ETHUSD",1740614948929,4.2633,2345.7,2345.1,4.87259]
["bitfinex","ETHUSD",1740614949130,4.26326,2345.7,2345.1,4.87259]
["bitfinex","ETHUSD",1740614949441,0.762,2345.9,2345.2,0.394]
["bitfinex","ETHUSD",1740614949649,4.26324,2345.7,2345.2,0.394]
["bitfinex","ETHUSD",1740614950144,5.28,2346.0,2345.3,4.2637]
["bitfinex","ETHUSD",1740614950341,4.2626,2346.0,2345.3,4.2637]
["bitfinex","ETHUSD",1740614950532,0.762,2346.2,2345.8,0.6085]
["bitfinex","ETHUSD",1740614950533,4.26237,2346.2,2345.8,0.6085]
["bitfinex","ETHUSD",1740614950727,4.26248,2346.1,2345.8,0.6085]
["bitfinex","ETHUSD",1740614950979,4.26248,2346.1,2345.5,4.26339]
["bitfinex","ETHUSD",1740614950980,4.26326,2345.7,2345.4,0.6085]
["bitfinex","ETHUSD",1740614951157,4.2613,2346.7,2345.5,5.99646401]
["bitfinex","ETHUSD",1740614951341,0.8056,2346.8,2346.0,0.6085]
["bitfinex","ETHUSD",1740614951532,4.26167,2346.5,2346.1,0.394]
["bitfinex","ETHUSD",1740614952090,4.26151,2346.6,2346.1,0.394]
["bitfinex","ETHUSD",1740614952296,4.26139,2346.7,2346.1,0.394]
["bitfinex","ETHUSD",1740614952493,4.26139,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1740614952670,4.2613,2346.7,2346.1,5.57893413]
["bitfinex","ETHUSD",1740614952993,8.52142,2347.1,2346.6,0.6085]
["bitfinex","ETHUSD",1740614953354,0.7865,2347.5,2346.6,0.6085]
["bitfinex","ETHUSD",1740614953555,4.26053,2347.2,2346.6,0.6085]
["bitfinex","ETHUSD",1740614953755,4.26021,2347.3,2346.6,0.6085]
["bitfinex","ETHUSD",1740614953979,8.52056,2347.3,2346.6,1.095501]
["bitfinex","ETHUSD",1740614954155,8.52053,2347.3,2346.7,4.26127]
["bitfinex","ETHUSD",1740614954357,8.52052,2347.3,2346.8,0.394]
["bitfinex","ETHUSD",1740614954599,4.26021,2347.3,2346.8,0.394]
["bitfinex","ETHUSD",1740614955089,4.26058,2347.1,2346.8,0.394]
["bitfinex","ETHUSD",1740614955398,4.25948,2347.7,2346.8,0.394]
["bitfinex","ETHUSD",1740614955693,4.26063,2347.1,2346.8,0.394]
["bitfinex","ETHUSD",1740614955896,4.26039,2347.2,2346.8,0.394]
["bitfinex","ETHUSD",1740614956098,4.2603,2347.3,2346.8,0.394]
["bitfinex","ETHUSD",1740614956594,4.25998,2347.5,2346.9,4.26084]
["bitfinex","ETHUSD",1740614956881,4.25998,2347.5,2346.8,0.394]
["bitfinex","ETHUSD",1740614956882,4.26013,2347.4,2346.8,4.6551]
["bitfinex","ETHUSD",1740614957283,4.26013,2347.4,2346.8,0.394]
["bitfinex","ETHUSD",1740614957975,4.26013,2347.4,2346.8,5.22108801]
["bitfinex","ETHUSD",1740614958174,6.0704,2347.8,2346.9,0.6085]
["bitfinex","ETHUSD",1740614958175,9.53948,2347.8,2346.9,0.6085]
["bitfinex","ETHUSD",1740614958375,4.26413,2347.9,2347.3,4.26012]
["bitfinex","ETHUSD",1740614958575,0.005,2347.9,2347.4,0.6085]
["bitfinex","ETHUSD",1740614958775,0.005,2347.9,2347.8,4.8678]
["bitfinex","ETHUSD",1740614958978,0.005,2347.9,2347.8,1.521218]
["bitfinex","ETHUSD",1740614959176,0.005,2347.9,2347.8,5.780518]
["bitfinex","ETHUSD",1740614959591,0.005,2347.9,2347.8,1.521218]
["bitfinex","ETHUSD",1740614959900,0.005,2347.9,2347.4,5.67251234]
["bitfinex","ETHUSD",1740614960108,0.005,2347.9,2347.5,0.6085]
["bitfinex","ETHUSD",1740614960276,4.25947,2347.8,2347.4,0.70651234]
["bitfinex","ETHUSD",1740614960610,0.005,2347.9,2347.4,0.70651234]
["bitfinex","ETHUSD",1740614960802,0.005,2347.9,2347.4,0.394]
["bitfinex","ETHUSD",1740614960803,4.26416,2347.9,2347.4,0.394]
["bitfinex","ETHUSD",1740614960977,0.005,2347.9,2347.4,0.920253]
["bitfinex","ETHUSD",1740614961171,0.005,2347.9,2347.4,4.6539]
["bitfinex","ETHUSD",1740614961371,4.25985,2347.5,2347.4,0.394]
["bitfinex","ETHUSD",1740614961690,0.005,2347.9,2347.4,0.394]
["bitfinex","ETHUSD",1740614961691,4.25948,2347.7,2347.4,0.394]
["bitfinex","ETHUSD",1740614961893,4.2594,2347.8,2347.4,0.394]
["bitfinex","ETHUSD",1740614962076,0.005,2347.9,2347.4,0.394]
["bitfinex","ETHUSD",1740614962264,0.005,2347.9,2347.6,4.25948]
["bitfinex","ETHUSD",1740614962464,0.005,2347.9,2347.8,0.6085]
["bitfinex","ETHUSD",1740614963765,0.005,2347.9,2347.8,4.8678]
["bitfinex","ETHUSD",1740614964205,0.005,2347.9,2347.8,0.6085]
["bitfinex","ETHUSD",1740614964504,0.005,2347.9,2347.8,5.2618]
["bitfinex","ETHUSD",1740614964803,0.005,2347.9,2347.8,1.0025]
["bitfinex","ETHUSD",1740614965004,0.005,2347.9,2347.8,2.1072828]
["bitfinex","ETHUSD",1740614966263,0.005,2347.9,2347.8,1.0025]
["bitfinex","ETHUSD",1740614966707,5.28,2349.4,2348.8,0.6085]
["bitfinex","ETHUSD",1740614966919,4.75433,2350.6,2348.8,0.6085]
["bitfinex","ETHUSD",1740614966920,5.05894,2350.0,2348.9,0.397]
["bitfinex","ETHUSD",1740614967127,0.8036,2350.0,2349.0,4.2571]
["bitfinex","ETHUSD",1740614967322,4.25487,2350.3,2349.6,4.25591]
["bitfinex","ETHUSD",1740614967621,4.25463,2350.4,2349.7,5.687941]
["bitfinex","ETHUSD",1740614967776,6.0836,2350.5,2349.7,1.432091]
["bitfinex","ETHUSD",1740614967975,4.25504,2350.2,2349.7,1.432091]
["bitfinex","ETHUSD",1740614968177,4.25568,2349.8,2349.7,0.425591]
["bitfinex","ETHUSD",1740614968490,4.25459,2350.4,2349.6,4.25587]
["bitfinex","ETHUSD",1740614968687,8.50936,2350.4,2349.8,4.25554]
["bitfinex","ETHUSD",1740614968877,4.25495,2350.3,2349.7,0.398]
["bitfinex","ETHUSD",1740614969077,4.25459,2350.4,2349.7,0.398]
["bitfinex","ETHUSD",1740614969330,4.25459,2350.4,2349.8,4.25568]
["bitfinex","ETHUSD",1740614969623,4.25498,2350.2,2349.9,1.609868]
["bitfinex","ETHUSD",1740614970008,4.25484,2350.3,2349.9,1.609868]
["bitfinex","ETHUSD",1740614970627,8.50936,2350.4,2349.9,1.609868]
["bitfinex","ETHUSD",1740614970822,4.25498,2350.2,2349.9,1.609868]
["bitfinex","ETHUSD",1740614971009,4.25478,2350.3,2349.9,1.609868]
["bitfinex","ETHUSD",1740614971821,4.25459,2350.4,2349.9,1.001368]
["bitfinex","ETHUSD",1740614971822,4.25495,2350.2,2349.9,1.001368]
["bitfinex","ETHUSD",1740614971984,4.25522,2350.1,2349.9,1.001368]
["bitfinex","ETHUSD",1740614972183,4.25495,2350.2,2349.9,1.001368]
["bitfinex","ETHUSD",1740614972702,4.25531,2350.0,2349.7,0.398]
["bitfinex","ETHUSD",1740614976907,4.25442,2350.5,2349.7,0.398]
["bitfinex","ETHUSD",1740614976908,4.25515,2350.1,2349.7,0.398]
["bitfinex","ETHUSD",1740614977240,8.51041,2350.1,2349.7,0.398]
["bitfinex","ETHUSD",1740614977398,4.25459,2350.4,2349.7,0.398]
["bitfinex","ETHUSD",1740614977594,0.7716,2350.3,2349.5,5.36]
["bitfinex","ETHUSD",1740614977840,4.25588,2349.7,2349.5,5.757]
["bitfinex","ETHUSD",1740614978142,4.25558,2349.9,2349.5,0.397]
["bitfinex","ETHUSD",1740614979336,5.0264,2350.3,2349.5,0.397]
["bitfinex","ETHUSD",1740614979538,4.2564,2349.4,2349.3,0.6085]
["bitfinex","ETHUSD",1740614979843,4.25604,2349.6,2348.7,0.6085]
["bitfinex","ETHUSD",1740614980052,4.25604,2349.6,2348.4,14.31]
["bitfinex","ETHUSD",1740614980053,4.25778,2348.7,2348.4,0.6085]
["bitfinex","ETHUSD",1740614980340,4.25704,2349.1,2348.4,1.0045]
["bitfinex","ETHUSD",1740614980641,4.25704,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1740614980801,8.51409,2349.1,2348.6,0.952051]
["bitfinex","ETHUSD",1740614981003,4.25704,2349.1,2348.6,0.952051]
["bitfinex","ETHUSD",1740614981244,8.51407,2349.1,2348.6,0.952051]
["bitfinex","ETHUSD",1740614981543,5.07898,2349.3,2348.4,0.396]
["bitfinex","ETHUSD",1740614981843,0.8224,2349.3,2348.7,4.6480691]
["bitfinex","ETHUSD",1740614982005,4.25676,2349.2,2348.7,0.9989691]
["bitfinex","ETHUSD",1740614983052,8.51368,2349.2,2348.7,0.9989691]
["bitfinex","ETHUSD",1740614983243,4.25676,2349.2,2348.7,0.9989691]
["bitfinex","ETHUSD",1740614983414,4.25676,2349.2,2348.8,0.3904691]
["bitfinex","ETHUSD",1740614983610,4.25667,2349.3,2348.8,0.3904691]
["bitfinex","ETHUSD",1740614983814,4.2558,2349.8,2348.8,6.29785204]
["bitfinex","ETHUSD",1740614984029,5.0084,2349.9,2349.0,0.6085]
["bitfinex","ETHUSD",1740614984206,4.25496,2350.2,2349.5,4.25606]
["bitfinex","ETHUSD",1740614984406,4.25515,2350.1,2349.5,4.25614]
["bitfinex","ETHUSD",1740614984644,4.25466,2350.4,2349.6,4.25604]
["bitfinex","ETHUSD",1740614984949,0.8203,2350.6,2349.6,4.25604]
["bitfinex","ETHUSD",1740614984950,4.25511,2350.2,2349.7,0.396]
["bitfinex","ETHUSD",1740614985247,4.25485,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1740614985448,4.25485,2350.3,2349.7,0.61311034]
["bitfinex","ETHUSD",1740614985651,4.25497,2350.2,2349.7,0.21711034]
["bitfinex","ETHUSD",1740614985853,4.25568,2349.8,2349.7,0.21711034]
["bitfinex","ETHUSD",1740614986021,4.25544,2350.0,2349.7,0.21711034]
["bitfinex","ETHUSD",1740614986216,4.25559,2349.9,2349.7,0.21711034]
["bitfinex","ETHUSD",1740614986450,4.25568,2349.8,2349.7,0.60757944]
["bitfinex","ETHUSD",1740614986655,4.25568,2349.8,2349.7,0.3904691]
["bitfinex","ETHUSD",1740614986851,8.51044,2350.1,2349.7,0.3904691]
["bitfinex","ETHUSD",1740614987006,4.25561,2349.9,2349.7,0.3904691]
["bitfinex","ETHUSD",1740614987210,8.51096,2350.0,2349.7,0.3904691]
["bitfinex","ETHUSD",1740614987441,4.25568,2349.8,2349.7,0.3904691]
["bitfinex","ETHUSD",1740614987844,4.25568,2349.8,2349.6,0.52962365]
["bitfinex","ETHUSD",1740614988043,4.25552,2349.9,2349.4,0.31251331]
["bitfinex","ETHUSD",1740614988342,4.25587,2349.7,2349.4,1.25638268]
["bitfinex","ETHUSD",1740614988706,4.25552,2349.9,2349.4,1.25638268]
["bitfinex","ETHUSD",1740614988943,8.51112,2349.9,2349.4,1.25638268]
["bitfinex","ETHUSD",1740614989109,4.25552,2349.9,2349.5,0.21711034]
["bitfinex","ETHUSD",1740614989540,4.25552,2349.9,2349.6,0.4274]
["bitfinex","ETHUSD",1740614989860,4.25586,2349.7,2349.6,0.4274]
["bitfinex","ETHUSD",1740614990240,5.107016,2349.7,2349.5,0.21711034]
["bitfinex","ETHUSD",1740614990440,5.05424,2349.6,2349.5,0.21711034]
["bitfinex","ETHUSD",1740614990641,4.25622,2349.5,2349.4,3.65e-06]
["bitfinex","ETHUSD",1740614991149,4.25622,2349.5,2348.3,0.6085]
["bitfinex","ETHUSD",1740614991150,4.25781,2348.7,2348.3,0.6085]
["bitfinex","ETHUSD",1740614991365,4.25839,2348.3,2348.2,0.4274]
["bitfinex","ETHUSD",1740614991537,4.25805,2348.5,2348.2,0.4274]
["bitfinex","ETHUSD",1740614991880,4.25799,2348.6,2348.2,0.4274]
["bitfinex","ETHUSD",1740614992249,4.2576,2348.8,2348.2,4.68591]
["bitfinex","ETHUSD",1740614992454,0.7802,2349.0,2348.5,0.4274]
["bitfinex","ETHUSD",1740614992654,4.25858,2348.2,2348.1,8.0784]
["bitfinex","ETHUSD",1740614992969,5.28,2348.8,2348.1,8.0784]
["bitfinex","ETHUSD",1740614993167,4.25759,2348.8,2348.1,12.33707]
["bitfinex","ETHUSD",1740614993353,10.31747,2349.0,2348.3,1.0359]
["bitfinex","ETHUSD",1740614993553,4.25688,2349.2,2348.5,0.4274]
["bitfinex","ETHUSD",1740614993884,4.25704,2349.1,2348.7,0.4274]
["bitfinex","ETHUSD",1740614994275,4.25618,2349.6,2348.7,0.4274]
["bitfinex","ETHUSD",1740614994444,4.25636,2349.5,2349.0,1.0359]
["bitfinex","ETHUSD",1740614994642,4.25615,2349.6,2349.1,0.4274]
["bitfinex","ETHUSD",1740614994841,8.51227,2349.6,2349.1,0.4274]
["bitfinex","ETHUSD",1740614995139,9.53579,2349.8,2349.1,0.529302]
["bitfinex","ETHUSD",1740614995337,0.7759,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1740614995605,5.28,2350.3,2349.6,4.8645]
["bitfinex","ETHUSD",1740614995741,4.25515,2350.1,2349.6,1.0035]
["bitfinex","ETHUSD",1740614995946,4.25545,2350.0,2349.6,1.0035]
["bitfinex","ETHUSD",1740614996898,5.03051,2350.4,2349.7,4.2558]
["bitfinex","ETHUSD",1740614996899,0.7759,2350.4,2349.7,4.2558]
["bitfinex","ETHUSD",1740614997062,4.25583,2349.8,2349.6,1.0035]
["bitfinex","ETHUSD",1740614997258,4.25559,2349.9,2349.6,1.0035]
["bitfinex","ETHUSD",1740614997459,4.25543,2350.0,2349.6,1.0035]
["bitfinex","ETHUSD",1740614997687,8.51016,2350.2,2349.6,1.0035]
["bitfinex","ETHUSD",1740614997885,9.28531,2350.4,2349.7,4.25585]
["bitfinex","ETHUSD",1740614998105,4.25479,2350.3,2349.7,8.51161]
["bitfinex","ETHUSD",1740614998307,4.25519,2350.1,2349.6,1.0035]
["bitfinex","ETHUSD",1740614998606,9.53427,2350.6,2349.6,1.0035]
["bitfinex","ETHUSD",1740614998607,9.53423,2350.6,2349.6,1.0035]
["bitfinex","ETHUSD",1740614998908,4.25586,2349.7,2349.6,0.395]
["bitfinex","ETHUSD",1740614999404,4.25586,2349.7,2349.3,0.6085]
["bitfinex","ETHUSD",1740614999405,4.25586,2349.7,2349.3,1.0359]
["bitfinex","ETHUSD",1740614999571,4.25586,2349.7,2349.4,0.394]
["bitfinex","ETHUSD",1740615000094,4.25616,2349.6,2349.4,0.394]
["bitfinex","ETHUSD",1740615000300,4.25622,2349.5,2349.4,0.394]
["bitfinex","ETHUSD",1740615000482,4.25616,2349.6,2349.4,0.394]
["bitfinex","ETHUSD",1740615000688,4.25577,2349.8,2349.4,0.394]
["bitfinex","ETHUSD",1740615002113,4.25622,2349.5,2349.4,0.394]
["bitfinex","ETHUSD",1740615002474,4.25607,2349.6,2349.0,5.9685]
["bitfinex","ETHUSD",1740615002475,4.25604,2349.6,2349.0,5.9685]
["bitfinex","ETHUSD",1740615002779,4.25673,2349.3,2349.0,0.6085]
["bitfinex","ETHUSD",1740615002979,0.425577,2349.8,2349.0,0.6085]
["bitfinex","ETHUSD",1740615003170,5.01435,2350.1,2349.0,0.6085]
["bitfinex","ETHUSD",1740615003171,5.01445,2350.1,2349.0,0.6085]
["bitfinex","ETHUSD",1740615003368,5.28,2350.2,2349.0,5.9685]
["bitfinex","ETHUSD",1740615003595,4.25527,2350.1,2349.6,0.6085]
["bitfinex","ETHUSD",1740615003806,4.25527,2350.1,2349.6,4.86453]
["bitfinex","ETHUSD",1740615004006,4.25485,2350.3,2349.7,4.25577]
["bitfinex","ETHUSD",1740615004205,4.2548,2350.3,2349.7,4.25577]
["bitfinex","ETHUSD",1740615004411,4.2557,2349.8,2349.6,1.0015]
["bitfinex","ETHUSD",1740615004624,4.2557,2349.8,2349.6,0.393]
["bitfinex","ETHUSD",1740615004779,4.25614,2349.6,2349.5,0.393]
["bitfinex","ETHUSD",1740615005104,14.29043,2350.3,2349.7,4.25577]
["bitfinex","ETHUSD",1740615005274,0.50061,2350.3,2349.5,0.393]
["bitfinex","ETHUSD",1740615005479,4.25522,2350.1,2349.5,4.64912]
["bitfinex","ETHUSD",1740615005708,4.25544,2350.0,2349.5,0.393]
["bitfinex","ETHUSD",1740615006104,4.25583,2349.8,2349.5,0.393]
["bitfinex","ETHUSD",1740615006430,4.25625,2349.5,2349.3,0.6085]
["bitfinex","ETHUSD",1740615006579,4.25495,2350.2,2349.3,0.6085]
["bitfinex","ETHUSD",1740615006779,0.953495,2350.1,2349.3,0.6085]
["bitfinex","ETHUSD",1740615006980,4.2564,2349.4,2349.0,0.6085]
["bitfinex","ETHUSD",1740615007219,4.25659,2349.3,2349.1,0.393]
["bitfinex","ETHUSD",1740615007416,4.25731,2348.9,2348.8,7.256]
["bitfinex","ETHUSD",1740615007982,4.25716,2349.0,2348.3,0.393]
["bitfinex","ETHUSD",1740615008178,4.25832,2348.4,2348.0,1.0015]
["bitfinex","ETHUSD",1740615008679,4.25797,2348.6,2348.0,0.393]
["bitfinex","ETHUSD",1740615008680,4.25876,2348.1,2348.0,0.393]
["bitfinex","ETHUSD",1740615009317,4.25876,2348.1,2347.7,5.36]
["bitfinex","ETHUSD",1740615009318,4.25909,2348.0,2347.7,0.393]
["bitfinex","ETHUSD",1740615009817,4.2593,2347.8,2347.7,0.393]
["bitfinex","ETHUSD",1740615010318,4.25948,2347.7,2347.6,7.255]
["bitfinex","ETHUSD",1740615010886,5.111358,2347.7,2347.6,7.255]
["bitfinex","ETHUSD",1740615011090,5.111358,2347.7,2347.4,0.393]
["bitfinex","ETHUSD",1740615011091,4.25966,2347.6,2346.7,0.6085]
["bitfinex","ETHUSD",1740615011316,4.2607,2347.1,2346.8,0.393]
["bitfinex","ETHUSD",1740615011712,4.2607,2347.1,2346.7,0.6085]
["bitfinex","ETHUSD",1740615011713,4.26093,2346.9,2346.7,0.6085]
["bitfinex","ETHUSD",1740615011935,5.06766,2347.6,2346.8,4.26112]
["bitfinex","ETHUSD",1740615012129,9.53965,2347.7,2347.1,4.26046]
["bitfinex","ETHUSD",1740615012293,4.25975,2347.6,2347.2,0.394]
["bitfinex","ETHUSD",1740615012484,8.51768,2348.1,2347.3,0.6085]
["bitfinex","ETHUSD",1740615012815,4.25944,2347.8,2347.3,0.6085]
["bitfinex","ETHUSD",1740615013217,8.51882,2347.8,2347.3,0.6085]
["bitfinex","ETHUSD",1740615013515,4.2594,2347.8,2347.3,1.560824]
["bitfinex","ETHUSD",1740615013717,4.2594,2347.8,2347.3,5.821034]
["bitfinex","ETHUSD",1740615013909,4.25867,2348.2,2347.6,4.25963]
["bitfinex","ETHUSD",1740615014086,5.02834,2348.7,2347.3,1.560824]
["bitfinex","ETHUSD",1740615014285,0.7706,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1740615014519,4.25824,2348.4,2348.1,0.394]
["bitfinex","ETHUSD",1740615014820,4.25729,2349.0,2348.1,0.394]
["bitfinex","ETHUSD",1740615015021,4.25645,2349.4,2348.6,4.25774]
["bitfinex","ETHUSD",1740615015022,0.7983,2349.4,2348.6,4.25774]
["bitfinex","ETHUSD",1740615015189,4.25682,2349.2,2348.6,4.25774]
["bitfinex","ETHUSD",1740615015388,5.28,2349.9,2348.6,0.912414]
["bitfinex","ETHUSD",1740615015675,0.7983,2350.2,2349.1,0.6085]
["bitfinex","ETHUSD",1740615015791,4.2555,2349.9,2349.0,0.395]
["bitfinex","ETHUSD",1740615016107,0.8062,2349.9,2348.6,5.36]
["bitfinex","ETHUSD",1740615016292,0.8062,2349.2,2348.5,0.395]
["bitfinex","ETHUSD",1740615016626,4.2574,2348.9,2348.5,0.395]
["bitfinex","ETHUSD",1740615016917,4.25661,2349.3,2348.5,4.65299]
["bitfinex","ETHUSD",1740615017104,8.51336,2349.3,2348.6,4.722989]
["bitfinex","ETHUSD",1740615017314,4.25683,2349.2,2348.6,4.722989]
["bitfinex","ETHUSD",1740615017641,4.25597,2349.7,2348.9,4.25715]
["bitfinex","ETHUSD",1740615017928,4.25744,2348.9,2348.7,0.6085]
["bitfinex","ETHUSD",1740615018128,4.25744,2348.9,2348.3,13.20831]
["bitfinex","ETHUSD",1740615018129,4.25778,2348.7,2348.4,5.36]
["bitfinex","ETHUSD",1740615018484,0.758,2349.3,2348.4,5.36]
["bitfinex","ETHUSD",1740615018485,4.25741,2348.9,2348.5,0.396]
["bitfinex","ETHUSD",1740615018704,4.25741,2348.9,2348.4,5.755]
["bitfinex","ETHUSD",1740615018900,4.25758,2348.8,2348.4,5.755]
["bitfinex","ETHUSD",1740615019224,4.25758,2348.8,2348.4,5.36]
["bitfinex","ETHUSD",1740615019456,4.25706,2349.1,2348.5,4.25803]
["bitfinex","ETHUSD",1740615019654,5.01469,2349.3,2348.4,7.672693]
["bitfinex","ETHUSD",1740615019655,4.25732,2348.9,2348.4,7.672693]
["bitfinex","ETHUSD",1740615019858,4.25676,2349.2,2348.4,7.672693]
["bitfinex","ETHUSD",1740615020007,4.25782,2348.7,2348.4,5.755]
["bitfinex","ETHUSD",1740615020214,8.51563,2348.7,2348.4,5.755]
["bitfinex","ETHUSD",1740615020412,0.758,2349.3,2348.4,5.755]
["bitfinex","ETHUSD",1740615020610,4.25787,2348.6,2348.4,5.755]
["bitfinex","ETHUSD",1740615020813,4.25775,2348.7,2348.4,5.755]
["bitfinex","ETHUSD",1740615021231,4.25768,2348.7,2348.4,5.755]
["bitfinex","ETHUSD",1740615021547,4.25796,2348.6,2348.4,5.755]
["bitfinex","ETHUSD",1740615021915,4.25803,2348.5,2348.4,5.755]
["bitfinex","ETHUSD",1740615022333,4.25796,2348.6,2348.4,5.755]
["bitfinex","ETHUSD",1740615022722,4.25866,2348.2,2348.0,0.6085]
["bitfinex","ETHUSD",1740615022943,4.25866,2348.2,2348.0,0.394]
["bitfinex","ETHUSD",1740615023178,4.25877,2348.1,2347.3,6.3625]
["bitfinex","ETHUSD",1740615023455,4.25905,2348.0,2347.4,4.25999]
["bitfinex","ETHUSD",1740615023926,5.28,2348.5,2347.3,6.3625]
["bitfinex","ETHUSD",1740615024259,5.03745,2348.9,2348.1,4.86717]
["bitfinex","ETHUSD",1740615024555,4.25823,2348.4,2348.2,0.395]
["bitfinex","ETHUSD",1740615024956,5.03732,2348.9,2348.2,0.395]
["bitfinex","ETHUSD",1740615024957,0.78,2348.9,2348.2,0.395]
["bitfinex","ETHUSD",1740615025256,0.78,2349.2,2348.6,4.25782]
["bitfinex","ETHUSD",1740615025417,1.031667,2349.1,2348.6,4.25774]
["bitfinex","ETHUSD",1740615025616,5.07826,2349.5,2348.8,4.86598]
["bitfinex","ETHUSD",1740615025855,6.1019,2349.8,2348.9,0.395]
["bitfinex","ETHUSD",1740615026039,4.25629,2349.5,2348.9,0.395]
["bitfinex","ETHUSD",1740615026240,6.1019,2349.8,2349.0,4.25707]
["bitfinex","ETHUSD",1740615026241,4.25595,2349.7,2349.0,4.25707]
["bitfinex","ETHUSD",1740615026421,5.28,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1740615026629,8.51124,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1740615026946,4.25545,2350.0,2349.3,4.25647]
["bitfinex","ETHUSD",1740615027153,4.25531,2350.0,2349.4,4.86477]
["bitfinex","ETHUSD",1740615027364,4.25531,2350.0,2349.4,0.6085]
["bitfinex","ETHUSD",1740615027568,4.25569,2349.8,2349.4,0.6085]
["bitfinex","ETHUSD",1740615027860,5.28,2350.2,2349.4,0.6085]
["bitfinex","ETHUSD",1740615028061,4.25545,2350.0,2349.4,0.6085]
["bitfinex","ETHUSD",1740615028261,4.25551,2349.9,2349.4,0.6085]
["bitfinex","ETHUSD",1740615029158,4.25669,2349.3,2349.1,0.6085]
["bitfinex","ETHUSD",1740615029380,4.25669,2349.3,2349.2,0.395]
["bitfinex","ETHUSD",1740615030164,5.06447,2349.8,2348.8,0.6085]
["bitfinex","ETHUSD",1740615030369,4.25731,2348.9,2348.7,0.395]
["bitfinex","ETHUSD",1740615030769,4.25749,2348.8,2348.7,0.395]
["bitfinex","ETHUSD",1740615031676,4.25731,2348.9,2348.7,0.395]
["bitfinex","ETHUSD",1740615032058,4.2565,2349.4,2348.7,4.65265]
["bitfinex","ETHUSD",1740615032259,4.25667,2349.3,2348.7,4.65265]
["bitfinex","ETHUSD",1740615032448,8.51335,2349.3,2348.7,4.65265]
["bitfinex","ETHUSD",1740615032647,4.25667,2349.3,2348.7,4.65265]
["bitfinex","ETHUSD",1740615032848,5.28,2349.6,2348.8,0.06476925]
["bitfinex","ETHUSD",1740615033065,5.28,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1740615033470,5.06448,2349.8,2349.2,0.6085]
["bitfinex","ETHUSD",1740615033778,4.25522,2350.1,2349.5,4.25613]
["bitfinex","ETHUSD",1740615033944,4.25522,2350.1,2349.5,4.65013]
["bitfinex","ETHUSD",1740615034335,5.28,2350.2,2349.6,4.25592]
["bitfinex","ETHUSD",1740615034551,9.5351,2350.2,2349.6,4.25592]
["bitfinex","ETHUSD",1740615034764,4.25519,2350.1,2349.5,4.6502]
["bitfinex","ETHUSD",1740615035065,4.25576,2349.8,2349.5,0.394]
["bitfinex","ETHUSD",1740615035266,8.51091,2350.0,2349.5,0.394]
["bitfinex","ETHUSD",1740615035480,4.25554,2349.9,2349.5,0.394]
["bitfinex","ETHUSD",1740615035879,9.53506,2350.2,2349.5,0.394]
["bitfinex","ETHUSD",1740615036085,4.25514,2350.1,2349.5,4.6502]
["bitfinex","ETHUSD",1740615036639,4.25514,2350.1,2349.6,0.00615161]
["bitfinex","ETHUSD",1740615036876,4.25535,2350.0,2349.6,0.00615161]
["bitfinex","ETHUSD",1740615037466,9.53507,2350.2,2349.6,4.26217161]
["bitfinex","ETHUSD",1740615037667,4.25521,2350.1,2349.6,0.00615161]
["bitfinex","ETHUSD",1740615038069,4.25492,2350.3,2349.7,4.25569]
["bitfinex","ETHUSD",1740615038382,4.25492,2350.3,2349.8,4.91733613]
["bitfinex","ETHUSD",1740615038586,4.25492,2350.3,2349.8,0.66166613]
["bitfinex","ETHUSD",1740615038741,0.134679,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1740615039142,0.134679,2350.7,2350.2,0.393]
["bitfinex","ETHUSD",1740615039143,4.25468,2350.4,2350.2,0.393]
["bitfinex","ETHUSD",1740615039339,4.25477,2350.3,2350.2,0.393]
["bitfinex","ETHUSD",1740615039547,8.50941,2350.4,2350.2,0.393]
["bitfinex","ETHUSD",1740615039751,0.134679,2350.7,2350.2,0.393]
["bitfinex","ETHUSD",1740615040163,0.134679,2350.7,2349.8,0.65558697]
["bitfinex","ETHUSD",1740615040362,4.25527,2350.1,2349.8,0.44008697]
["bitfinex","ETHUSD",1740615040565,0.134679,2350.7,2349.8,4.69566697]
["bitfinex","ETHUSD",1740615060202,4.25434,2350.6,2350.0,5.99269804]
["bitfinex","ETHUSD",1740615081124,4.25799,2348.6,2347.9,4.25907]
["bitfinex","ETHUSD",1740615141729,4.2574,2348.9,2348.7,0.819]
["bitfinex","ETHUSD",1740615161721,4.25695,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1740615220273,4.25964,2347.7,2347.0,10.754818]
["bitfinex","ETHUSD",1740615242719,4.25966,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1740615313202,9.54289,2345.9,2345.3,4.26371]
["bitfinex","ETHUSD",1740615341595,5.49633188,2346.4,2346.0,5.36]
["bitfinex","ETHUSD",1740615370711,8.77e-06,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1740615440187,4.25861,2348.2,2347.7,4.25931]
["bitfinex","ETHUSD",1740615461663,4.25912,2347.9,2347.8,0.21722717]
["bitfinex","ETHUSD",1740615514786,0.7842,2347.2,2346.8,4.26102]
["bitfinex","ETHUSD",1740615535802,4.25685,2349.2,2348.6,4.25782]
["bitfinex","ETHUSD",1740615567555,4.25275,2351.5,2351.2,0.389]
["bitfinex","ETHUSD",1740615615016,4.2537,2350.9,2350.2,4.8633]
["bitfinex","ETHUSD",1740615668613,6.0317,2351.0,2350.5,4.25437]
["bitfinex","ETHUSD",1740615688571,0.8314,2352.8,2352.1,4.6524]
["bitfinex","ETHUSD",1740615710926,0.776,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1740615764739,4.25606,2349.6,2349.3,0.39421576]
["bitfinex","ETHUSD",1740615816239,5.28,2345.5,2345.2,4.26398]
["bitfinex","ETHUSD",1740615847498,0.426624,2343.9,2343.6,0.134679]
["bitfinex","ETHUSD",1740615868275,4.27094,2341.4,2341.3,1e-08]
["bitfinex","ETHUSD",1740615919597,0.8222,2335.0,2334.7,4.28316]
["bitfinex","ETHUSD",1740615938025,1.035143,2336.3,2335.9,8.56183]
["bitfinex","ETHUSD",1740615993781,5.28,2334.9,2334.4,4.28374]
["bitfinex","ETHUSD",1740616014021,6.0826,2334.9,2334.6,4.28323]
["bitfinex","ETHUSD",1740616035572,7.090691,2335.9,2335.0,4.28263]
["bitfinex","ETHUSD",1740616090419,5.28,2337.8,2337.6,4.27789]
["bitfinex","ETHUSD",1740616111938,1.037152,2338.2,2337.9,4.2772]
["bitfinex","ETHUSD",1740616176537,6.1,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1740616200432,1.17665293,2341.2,2340.3,4.88125]
["bitfinex","ETHUSD",1740616260269,1.804312,2339.9,2339.5,4.27436]
["bitfinex","ETHUSD",1740616298671,6.75571894,2336.5,2336.3,4.28018]
["bitfinex","ETHUSD",1740616306299,6.0972,2336.5,2336.3,4.28024]
["bitfinex","ETHUSD",1740616363292,4.28868,2331.8,2331.2,0.005]
["bitfinex","ETHUSD",1740616379327,0.7518,2330.2,2329.5,4.29261]
["bitfinex","ETHUSD",1740616447233,4.28406,2334.3,2333.2,5.36]
["bitfinex","ETHUSD",1740616467761,6.0816,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1740616519316,0.7766,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1740616530220,0.7792,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1740616584474,0.58399172,2333.9,2333.2,4.28582]
["bitfinex","ETHUSD",1740616606051,0.967647,2329.2,2329.1,0.04803052]
["bitfinex","ETHUSD",1740616623836,0.23049999,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1740616672240,1.0650916,2331.8,2331.5,4.28905]
["bitfinex","ETHUSD",1740616691287,1.45018296,2331.9,2331.7,4.2887]
["bitfinex","ETHUSD",1740616715455,0.58399172,2333.1,2332.7,4.28687]
["bitfinex","ETHUSD",1740616777883,4.28038,2336.3,2335.0,4.28247]
["bitfinex","ETHUSD",1740616836403,5.678,2335.4,2335.2,4.28215]
["bitfinex","ETHUSD",1740616856197,0.8086,2337.2,2336.6,4.27958]
["bitfinex","ETHUSD",1740616888432,0.7727,2338.3,2337.7,4.27753]
["bitfinex","ETHUSD",1740616976590,0.832609,2343.6,2342.9,4.26821]
["bitfinex","ETHUSD",1740617008261,0.8167,2343.0,2342.4,4.26899]
["bitfinex","ETHUSD",1740617055403,0.8213,2345.1,2344.2,6.1441]
["bitfinex","ETHUSD",1740617108818,9e-06,2346.0,2345.9,20.31255]
["bitfinex","ETHUSD",1740617182489,0.8301,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1740617215546,9e-06,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1740617286860,6.0383,2352.7,2351.8,0.7976]
["bitfinex","ETHUSD",1740617306281,0.8322,2352.8,2352.4,4.25085]
["bitfinex","ETHUSD",1740617332436,0.60411,2350.9,2350.5,4.25437]
["bitfinex","ETHUSD",1740617410659,0.8203,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1740617429884,4.25303,2351.3,2350.6,4.25423]
["bitfinex","ETHUSD",1740617483724,4.25271,2351.5,2350.5,0.7927]
["bitfinex","ETHUSD",1740617504078,6.26366172,2348.8,2348.1,0.7933]
["bitfinex","ETHUSD",1740617565693,1.686408,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1740617589351,5.08918,2349.0,2348.4,4.25811]
["bitfinex","ETHUSD",1740617629977,0.7834,2347.7,2347.2,4.26022]
["bitfinex","ETHUSD",1740617682282,0.393,2344.9,2344.6,4.265]
["bitfinex","ETHUSD",1740617711617,4.26447,2345.0,2344.6,4.26498]
["bitfinex","ETHUSD",1740617783499,0.99005,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1740617819467,5.327605,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1740617912111,1.2208,2348.6,2348.2,8.51681]
["bitfinex","ETHUSD",1740617943997,1.48403133,2347.0,2346.8,0.99005]
["bitfinex","ETHUSD",1740618059625,0.99005,2342.7,2342.6,5.10387368]
["bitfinex","ETHUSD",1740618090339,5.64598,2343.6,2343.5,0.0092262]
["bitfinex","ETHUSD",1740618116671,0.389,2342.3,2342.0,4.26985]
["bitfinex","ETHUSD",1740618189634,5.28,2344.9,2344.5,4.2653]
["bitfinex","ETHUSD",1740618209671,5.671,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1740618269549,4.65759,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1740618300561,5.28,2340.6,2340.3,8.54571]
["bitfinex","ETHUSD",1740618349295,1.2017,2333.6,2333.1,0.005]
["bitfinex","ETHUSD",1740618374324,5.05496,2328.2,2328.1,0.005]
["bitfinex","ETHUSD",1740618436215,0.505,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1740618453187,6.0804,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1740618478312,0.7787,2327.7,2327.2,4.29696]
["bitfinex","ETHUSD",1740618532982,5.727,2329.4,2328.6,4.29442]
["bitfinex","ETHUSD",1740618605588,5.28,2330.5,2330.2,4.29146]
["bitfinex","ETHUSD",1740618671512,1.07431,2332.6,2332.5,0.05918479]
["bitfinex","ETHUSD",1740618759595,1.76747613,2337.5,2337.3,4.27833]
["bitfinex","ETHUSD",1740618866307,0.7688,2342.4,2342.1,4.26967]
["bitfinex","ETHUSD",1740618885580,1.804489,2341.0,2340.6,4.27238]
["bitfinex","ETHUSD",1740618906438,0.7697,2341.8,2341.1,0.789]
["bitfinex","ETHUSD",1740618982038,4.56e-06,2345.9,2345.8,26.86759337]
["bitfinex","ETHUSD",1740619019130,0.7598,2346.2,2345.8,4.2628]
["bitfinex","ETHUSD",1740619077254,10.65231,2343.9,2343.2,8.53503]
["bitfinex","ETHUSD",1740619097700,6.49059637,2342.8,2342.4,4.26899]
["bitfinex","ETHUSD",1740619156555,5.28,2341.5,2341.4,4.27094]
["bitfinex","ETHUSD",1740619193789,5.28,2340.5,2340.4,0.9506908]
["bitfinex","ETHUSD",1740619262236,1.065135,2343.7,2343.2,4.26757]
["bitfinex","ETHUSD",1740619279954,4.2595,2347.7,2347.1,4.26047]
["bitfinex","ETHUSD",1740619312099,0.393,2355.6,2355.0,4.24628]
["bitfinex","ETHUSD",1740619358540,0.423657,2360.4,2358.9,4.23916]
["bitfinex","ETHUSD",1740619375270,0.1338908,2363.8,2361.9,1.05]
["bitfinex","ETHUSD",1740619427472,4.24405,2356.3,2355.8,5.36]
["bitfinex","ETHUSD",1740619445704,4.24196,2357.4,2357.3,5.36]
["bitfinex","ETHUSD",1740619499546,0.005,2358.8,2358.1,19.32028]
["bitfinex","ETHUSD",1740619530051,0.447024,2362.6,2361.8,5.36]
["bitfinex","ETHUSD",1740619582746,0.868416,2367.8,2367.0,4.22464]
["bitfinex","ETHUSD",1740619600841,0.51615443,2370.6,2369.5,4.22027]
["bitfinex","ETHUSD",1740619616496,4.21923,2370.1,2369.3,8.95]
["bitfinex","ETHUSD",1740619669639,0.447,2366.2,2365.6,7.49051707]
["bitfinex","ETHUSD",1740619688539,4.21825,2370.7,2369.9,4.21946]
["bitfinex","ETHUSD",1740619730743,4.66223452,2369.6,2368.7,3.26342707]
["bitfinex","ETHUSD",1740619759258,4.22844,2365.0,2364.5,0.8034]
["bitfinex","ETHUSD",1740619814411,5.383582,2364.3,2363.8,0.13389]
["bitfinex","ETHUSD",1740619832771,0.44168935,2367.0,2366.3,4.2259]
["bitfinex","ETHUSD",1740619852995,0.44204678,2365.7,2365.2,12.21342707]
["bitfinex","ETHUSD",1740619907685,4.23343,2362.2,2361.7,1.23840735]
["bitfinex","ETHUSD",1740619946073,4.74844202,2358.9,2358.0,0.7545]
["bitfinex","ETHUSD",1740619975420,4.23937,2358.9,2358.4,4.24007]
["bitfinex","ETHUSD",1740619994564,0.2427,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1740620044970,0.44185419,2357.9,2357.6,4.24151]
["bitfinex","ETHUSD",1740620062551,4.24358,2356.5,2355.9,4.24454]
["bitfinex","ETHUSD",1740620117356,4.78488738,2357.5,2357.0,8.48514]
["bitfinex","ETHUSD",1740620135877,0.98387716,2358.7,2358.3,4.24016]
["bitfinex","ETHUSD",1740620171649,4.23632,2360.6,2359.9,3.26342707]
["bitfinex","ETHUSD",1740620206723,4.24107,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1740620224630,0.55,2357.4,2356.9,4.24268]
["bitfinex","ETHUSD",1740620284701,0.409,2354.5,2354.2,4.24772]
["bitfinex","ETHUSD",1740620307451,5.28,2353.5,2353.3,4.24921]
["bitfinex","ETHUSD",1740620382172,0.5523503,2351.8,2351.2,0.7724]
["bitfinex","ETHUSD",1740620424252,0.9603503,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1740620429950,0.2427,2353.5,2353.0,4.24989]
["bitfinex","ETHUSD",1740620489311,0.94491745,2355.3,2355.2,0.05245462]
["bitfinex","ETHUSD",1740620517236,4.24026,2358.4,2357.8,7.50453707]
["bitfinex","ETHUSD",1740620578963,0.9056182,2359.0,2358.4,5.01448]
["bitfinex","ETHUSD",1740620603402,4.78668,2360.4,2359.2,9.7278]
["bitfinex","ETHUSD",1740620663458,0.2427,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1740620707220,7.247,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1740620757156,0.404,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1740620781379,4.25314,2351.2,2351.1,0.04026221]
["bitfinex","ETHUSD",1740620803236,5.684,2351.5,2351.2,4.25304]
["bitfinex","ETHUSD",1740620859657,0.2427,2358.0,2357.0,3.26342707]
["bitfinex","ETHUSD",1740620880452,0.2427,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1740620948313,0.2427,2354.6,2353.6,0.8137]
["bitfinex","ETHUSD",1740620964665,5.28,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1740621035240,0.401,2353.3,2353.2,0.08556826]
["bitfinex","ETHUSD",1740621058894,1.47121489,2357.8,2356.9,4.24285]
["bitfinex","ETHUSD",1740621129019,0.6759147,2354.2,2353.7,8.49702]
["bitfinex","ETHUSD",1740621151104,7.2431242,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1740621173259,0.399,2357.3,2356.7,4.24322]
["bitfinex","ETHUSD",1740621263482,0.8028,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1740621287052,1.88940549,2360.6,2360.1,8.47395]
["bitfinex","ETHUSD",1740621347633,0.8155,2358.4,2357.7,4.24129]
["bitfinex","ETHUSD",1740621370822,4.6754347,2357.3,2357.0,4.24266]
["bitfinex","ETHUSD",1740621451916,1.18875471,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1740621481883,6.0612,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1740621506198,5.00598,2353.5,2353.1,0.005]
["bitfinex","ETHUSD",1740621585072,5.28,2353.0,2352.7,4.25027]
["bitfinex","ETHUSD",1740621612978,5.28,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1740621670034,5.589466,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1740621688728,1.466578,2353.8,2353.1,4.24953]
["bitfinex","ETHUSD",1740621743671,8.166782,2349.9,2349.8,0.1338908]
["bitfinex","ETHUSD",1740621765417,0.96849,2347.8,2347.4,4.3489008]
["bitfinex","ETHUSD",1740621814995,0.46904475,2347.5,2347.1,4.26057]
["bitfinex","ETHUSD",1740621842817,0.393,2348.9,2348.0,5.19390563]
["bitfinex","ETHUSD",1740621860537,4.72195475,2351.4,2350.5,9.44821563]
["bitfinex","ETHUSD",1740621922773,1.07798448,2348.4,2347.5,4.25985]
["bitfinex","ETHUSD",1740621943107,0.46904475,2348.5,2348.4,0.10150698]
["bitfinex","ETHUSD",1740622001344,1.638766,2346.8,2346.5,4.26162]
["bitfinex","ETHUSD",1740622015760,0.55,2350.2,2350.1,0.05810182]
["bitfinex","ETHUSD",1740622079786,0.55,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1740622106742,0.55,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1740622129953,0.765,2351.1,2350.6,9.44796563]
["bitfinex","ETHUSD",1740622196313,0.55,2349.5,2348.9,0.01154835]
["bitfinex","ETHUSD",1740622219345,6.0985,2350.2,2350.0,4.25514]
["bitfinex","ETHUSD",1740622282623,4.25057,2352.7,2352.1,5.19390563]
["bitfinex","ETHUSD",1740622330397,8.49596,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1740622369338,0.389,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1740622397400,4.245,2355.8,2355.1,5.01354]
["bitfinex","ETHUSD",1740622499372,0.8245,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1740622528338,1.1699,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1740622554038,0.10804694,2356.7,2356.6,9.43730563]
["bitfinex","ETHUSD",1740622672478,0.7842,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1740622697530,0.557492,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1740622757357,0.005,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1740622793132,0.7539,2363.9,2363.5,4.23093]
["bitfinex","ETHUSD",1740622850777,0.776,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1740622873579,0.45777755,2365.5,2364.7,0.8217]
["bitfinex","ETHUSD",1740622896405,4.60939,2368.4,2367.7,4.22349]
["bitfinex","ETHUSD",1740622931998,4.22459,2367.1,2366.4,4.22579]
["bitfinex","ETHUSD",1740622968706,1.10805582,2363.9,2363.2,4.23137]
["bitfinex","ETHUSD",1740623034192,6.34195957,2366.0,2365.8,4.22685]
["bitfinex","ETHUSD",1740623053537,0.8023,2368.7,2368.4,4.2221]
["bitfinex","ETHUSD",1740623117192,0.50524082,2367.0,2366.7,4.22519]
["bitfinex","ETHUSD",1740623142571,0.74344554,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1740623206104,6.4557,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1740623228285,4.2151,2372.5,2371.8,8.43213]
["bitfinex","ETHUSD",1740623250709,4.21727,2371.2,2370.6,4.21819]
["bitfinex","ETHUSD",1740623306907,4.21443,2372.8,2372.3,4.93305962]
["bitfinex","ETHUSD",1740623327351,7.2572943,2370.7,2370.1,4.2192]
["bitfinex","ETHUSD",1740623396579,1.65090019,2366.3,2366.0,4.359004]
["bitfinex","ETHUSD",1740623417321,0.8021,2366.9,2366.4,4.2257]
["bitfinex","ETHUSD",1740623446497,1.80455474,2366.0,2365.7,4.22695]
["bitfinex","ETHUSD",1740623494856,1.027816,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1740623559560,0.59533451,2363.8,2363.6,4.23071]
["bitfinex","ETHUSD",1740623580003,0.55,2365.4,2364.6,0.2285]
["bitfinex","ETHUSD",1740623602437,1.39913451,2363.4,2363.1,4.2316]
["bitfinex","ETHUSD",1740623673789,1.73498103,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1740623694039,0.802,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1740623736973,1.3098064,2359.6,2359.3,5.31]
["bitfinex","ETHUSD",1740623777326,0.6171879,2358.4,2357.5,0.8009]
["bitfinex","ETHUSD",1740623833031,0.60700305,2356.7,2355.9,4.24453]
["bitfinex","ETHUSD",1740623856351,0.46126991,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1740623879152,4.85619305,2353.4,2353.1,0.005]
["bitfinex","ETHUSD",1740623936402,4.85380932,2354.1,2353.3,9.60929]
["bitfinex","ETHUSD",1740623958529,8.50145,2352.6,2352.1,0.132644]
["bitfinex","ETHUSD",1740624011352,5.28,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1740624032055,0.56179692,2350.2,2350.1,4.25504]
["bitfinex","ETHUSD",1740624091257,0.8214,2352.3,2352.2,4.31034419]
["bitfinex","ETHUSD",1740624112104,5.31642438,2352.9,2352.3,8.5021]
["bitfinex","ETHUSD",1740624185322,1.21981805,2351.1,2350.9,4.25366]
["bitfinex","ETHUSD",1740624209517,1.17028013,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1740624250262,0.7657,2352.4,2351.7,0.4059]
["bitfinex","ETHUSD",1740624302314,0.8178,2347.5,2347.1,0.005]
["bitfinex","ETHUSD",1740624328453,4.26076,2347.0,2346.3,0.04922555]
["bitfinex","ETHUSD",1740624429257,0.8046,2349.2,2348.3,4.93572547]
["bitfinex","ETHUSD",1740624465609,0.7759,2343.9,2343.0,0.937]
["bitfinex","ETHUSD",1740624578929,0.8262,2342.7,2341.6,7.276]
["bitfinex","ETHUSD",1740624615341,0.8132,2339.8,2339.0,4.5267]
["bitfinex","ETHUSD",1740624705765,0.52454073,2341.2,2340.5,7.90610001]
["bitfinex","ETHUSD",1740624726913,8.54834,2339.7,2339.1,0.8163]
["bitfinex","ETHUSD",1740624749505,4.27288,2340.4,2340.1,0.06838348]
["bitfinex","ETHUSD",1740624823632,8.56073,2336.3,2335.9,4.3719]
["bitfinex","ETHUSD",1740624848636,4.27778,2337.7,2337.4,5.1681]
["bitfinex","ETHUSD",1740624945713,5.73038273,2339.5,2339.4,4.41603777]
["bitfinex","ETHUSD",1740625016299,4.2782,2337.5,2337.3,4.3719]
["bitfinex","ETHUSD",1740625091081,4.27571,2338.8,2338.5,0.387]
["bitfinex","ETHUSD",1740625114995,4.28008,2336.4,2336.3,5.36]
["bitfinex","ETHUSD",1740625138797,4.2784,2337.4,2336.9,5.36102366]
["bitfinex","ETHUSD",1740625206121,8.54001,2342.0,2341.4,0.418]
["bitfinex","ETHUSD",1740625231849,4.27051,2341.7,2341.4,5.5418129]
["bitfinex","ETHUSD",1740625284168,5.1359874,2342.5,2342.1,5.583123]
["bitfinex","ETHUSD",1740625323965,0.8077,2342.0,2340.9,0.55]
["bitfinex","ETHUSD",1740625427488,0.81611496,2345.1,2344.8,1.203092]
["bitfinex","ETHUSD",1740625454138,0.00471496,2345.1,2345.0,5.188123]
["bitfinex","ETHUSD",1740625555471,0.78741496,2345.1,2345.0,5.28412297]
["bitfinex","ETHUSD",1740625590481,4.26239,2346.1,2346.0,5.27666126]
["bitfinex","ETHUSD",1740625634789,4.26096,2346.9,2346.6,5.616323]
["bitfinex","ETHUSD",1740625770373,4.26413,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1740625798549,0.04893685,2346.0,2345.9,16.0905]
["bitfinex","ETHUSD",1740625921550,4.25477,2350.3,2350.2,5.44980167]
["bitfinex","ETHUSD",1740625950801,1.284909,2350.2,2349.3,0.8285]
["bitfinex","ETHUSD",1740626040564,4.25924,2347.9,2347.5,5.31]
["bitfinex","ETHUSD",1740626075616,0.8306,2347.0,2346.4,0.08358159]
["bitfinex","ETHUSD",1740626130375,4.26059,2347.1,2346.5,5.31]
["bitfinex","ETHUSD",1740626187451,4.25418,2350.7,2350.4,5.31]
["bitfinex","ETHUSD",1740626210272,0.005,2352.8,2352.0,15.1035]
["bitfinex","ETHUSD",1740626286614,4.57371935,2350.1,2349.3,13.3727]
["bitfinex","ETHUSD",1740626311227,4.25828,2348.4,2348.2,6.52890133]
["bitfinex","ETHUSD",1740626403870,4.2615,2346.6,2345.9,0.04094486]
["bitfinex","ETHUSD",1740626436388,4.25993,2347.5,2346.9,0.09441368]
["bitfinex","ETHUSD",1740626518184,4.25969,2347.6,2347.2,0.381]
["bitfinex","ETHUSD",1740626552121,4.26022,2347.3,2347.0,0.06626192]
["bitfinex","ETHUSD",1740626582783,4.2595,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1740626667274,4.25441,2350.5,2350.4,0.45571149]
["bitfinex","ETHUSD",1740626694941,4.25477,2350.3,2350.2,0.23009945]
["bitfinex","ETHUSD",1740626772857,4.26843,2342.8,2342.3,0.22731797]
["bitfinex","ETHUSD",1740626788166,0.427361,2340.0,2339.7,0.0438933]
["bitfinex","ETHUSD",1740626856340,4.27569,2338.8,2338.7,4.8863549]
["bitfinex","ETHUSD",1740626883751,4.28311,2334.8,2334.4,4.8863549]
["bitfinex","ETHUSD",1740626956433,4.27889,2337.1,2336.5,0.55]
["bitfinex","ETHUSD",1740626994363,4.27679,2338.2,2337.5,0.7642]
["bitfinex","ETHUSD",1740627019948,4.27836,2337.4,2336.8,5.6379549]
["bitfinex","ETHUSD",1740627090094,4.27899,2337.0,2336.9,4.8863549]
["bitfinex","ETHUSD",1740627138107,4.27852,2337.3,2337.1,0.38]
["bitfinex","ETHUSD",1740627171442,4.27336,2340.1,2339.7,0.38]
["bitfinex","ETHUSD",1740627197808,4.27188,2340.9,2340.5,0.38]
["bitfinex","ETHUSD",1740627275435,0.1331409,2343.6,2343.5,2.33316843]
["bitfinex","ETHUSD",1740627309295,0.02862482,2343.6,2343.4,0.379]
["bitfinex","ETHUSD",1740627351307,0.8303,2344.9,2344.5,0.22603125]
["bitfinex","ETHUSD",1740627429295,4.26865,2342.7,2342.1,0.7804]
["bitfinex","ETHUSD",1740627488677,0.1331409,2346.0,2345.9,16.02575483]
["bitfinex","ETHUSD",1740627548842,9.2743,2348.7,2348.2,0.22288213]
["bitfinex","ETHUSD",1740627569601,4.26346,2345.6,2344.9,0.05396797]
["bitfinex","ETHUSD",1740627638970,4.2718,2341.0,2340.6,0.09631401]
["bitfinex","ETHUSD",1740627661722,4.27206,2340.8,2340.4,1.1585]
["bitfinex","ETHUSD",1740627723924,4.2644,2345.0,2344.2,0.55]
["bitfinex","ETHUSD",1740627788072,8.5308,2344.5,2344.2,1.79991672]
["bitfinex","ETHUSD",1740627792189,4.26493,2344.8,2344.5,0.22290947]
["bitfinex","ETHUSD",1740627894368,0.5,2335.1,2334.8,0.32810908]
["bitfinex","ETHUSD",1740627917368,4.28467,2333.9,2333.1,0.413]
["bitfinex","ETHUSD",1740627971814,1.07553208,2332.7,2332.1,0.7807]
["bitfinex","ETHUSD",1740627992337,5.24,2335.2,2334.3,0.409]
["bitfinex","ETHUSD",1740628066438,4.28614,2333.1,2332.7,0.7865]
["bitfinex","ETHUSD",1740628108971,4.28641,2333.0,2332.8,0.7956]
["bitfinex","ETHUSD",1740628119771,9.52377,2334.4,2333.7,0.393]
["bitfinex","ETHUSD",1740628218237,6.0181,2338.3,2337.5,0.55]
["bitfinex","ETHUSD",1740628241243,9.52107,2335.9,2335.4,0.7519]
["bitfinex","ETHUSD",1740628317340,5.24,2332.0,2331.2,0.86763309]
["bitfinex","ETHUSD",1740628341581,4.28682,2332.8,2332.4,0.06415293]
["bitfinex","ETHUSD",1740628382137,5.31867316,2336.0,2335.3,0.8113]
["bitfinex","ETHUSD",1740628455268,4.27615,2338.6,2338.3,0.7751]
["bitfinex","ETHUSD",1740628569941,2.89274677,2341.0,2340.3,0.8274]
["bitfinex","ETHUSD",1740628626462,0.8122,2343.3,2342.8,0.8091]
["bitfinex","ETHUSD",1740628668035,0.36576468,2343.2,2342.7,0.4301]
["bitfinex","ETHUSD",1740628765169,2.88055947,2338.8,2338.7,1.05166985]
["bitfinex","ETHUSD",1740628808074,4.27642,2338.4,2338.1,1.13572884]
["bitfinex","ETHUSD",1740628895300,4.27953,2336.7,2336.5,0.379]
["bitfinex","ETHUSD",1740628917575,5.29719178,2335.8,2335.2,0.7969]
["bitfinex","ETHUSD",1740629009167,0.00160255,2338.1,2338.0,0.379]
["bitfinex","ETHUSD",1740629056536,5.0,2342.1,2342.0,17.01131605]
["bitfinex","ETHUSD",1740629159737,0.95557436,2347.4,2347.0,0.8072]
["bitfinex","ETHUSD",1740629185484,0.825,2346.2,2346.0,0.05016921]
["bitfinex","ETHUSD",1740629223036,5.29569362,2347.0,2346.4,0.377]
["bitfinex","ETHUSD",1740629298384,5.904517,2338.3,2338.2,0.1352884]
["bitfinex","ETHUSD",1740629321404,4.28181,2335.5,2335.1,0.7509]
["bitfinex","ETHUSD",1740629403019,5.3315843,2332.0,2331.3,0.55]
["bitfinex","ETHUSD",1740629424687,4.29381,2329.0,2328.9,0.382]
["bitfinex","ETHUSD",1740629511903,9.54140362,2327.9,2327.8,0.21670068]
["bitfinex","ETHUSD",1740629545241,5.24569362,2325.8,2325.7,0.383]
["bitfinex","ETHUSD",1740629622005,5.24369362,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1740629652256,4.302,2324.5,2324.4,0.43071175]
["bitfinex","ETHUSD",1740629702394,3.58936654,2323.5,2323.0,0.754]
["bitfinex","ETHUSD",1740629796617,8.59862,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1740629836847,6.3043,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1740629908821,5.34,2319.7,2318.9,0.595305]
["bitfinex","ETHUSD",1740629929192,4.30663,2322.0,2321.3,0.7537]
["bitfinex","ETHUSD",1740630007365,5.34,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1740630028502,5.34,2317.3,2316.8,0.55]
["bitfinex","ETHUSD",1740630054002,4.31462,2317.7,2317.6,0.20727889]
["bitfinex","ETHUSD",1740630121298,5.34,2319.2,2319.0,0.55]
["bitfinex","ETHUSD",1740630145639,4.31036,2320.0,2319.4,0.55]
["bitfinex","ETHUSD",1740630224509,5.34,2321.5,2321.0,0.55]
["bitfinex","ETHUSD",1740630237434,4.30681,2321.9,2321.8,0.59382413]
["bitfinex","ETHUSD",1740630374913,9.3443,2322.0,2321.9,2.55153252]
["bitfinex","ETHUSD",1740630408550,4.31079,2319.8,2319.3,1.21237]
["bitfinex","ETHUSD",1740630434285,4.31145,2319.4,2319.3,0.21528499]
["bitfinex","ETHUSD",1740630529869,9.35559,2325.7,2325.2,0.55]
["bitfinex","ETHUSD",1740630553718,5.161425,2325.0,2324.8,0.8165]
["bitfinex","ETHUSD",1740630612197,4.30044,2325.4,2325.3,0.4325]
["bitfinex","ETHUSD",1740630656892,4.29996,2325.6,2325.5,0.4325]
["bitfinex","ETHUSD",1740630724670,4.30097,2325.1,2324.8,0.7896]
["bitfinex","ETHUSD",1740630748021,4.30033,2325.4,2325.1,5.693]
["bitfinex","ETHUSD",1740630821817,4.30181,2324.6,2323.9,0.7627]
["bitfinex","ETHUSD",1740630847242,4.3001,2325.6,2325.1,1.2561]
["bitfinex","ETHUSD",1740630878503,1.470506,2325.0,2324.4,0.7607]
["bitfinex","ETHUSD",1740630934008,0.862577,2318.6,2318.3,0.4319]
["bitfinex","ETHUSD",1740630982744,0.7848,2313.5,2312.6,5.68640982]
["bitfinex","ETHUSD",1740631032354,4.32694,2311.1,2311.0,0.04905782]
["bitfinex","ETHUSD",1740631052007,5.34,2314.0,2313.2,0.43]
["bitfinex","ETHUSD",1740631106806,4.32077,2314.4,2313.9,8.64322]
["bitfinex","ETHUSD",1740631127585,0.7239,2315.4,2314.8,4.31993]
["bitfinex","ETHUSD",1740631167126,0.7716,2313.3,2312.6,0.404]
["bitfinex","ETHUSD",1740631230061,0.8078,2316.0,2315.4,8.6376]
["bitfinex","ETHUSD",1740631259556,4.32072,2314.5,2314.0,0.391]
["bitfinex","ETHUSD",1740631324588,5.1419,2315.3,2314.8,0.389]
["bitfinex","ETHUSD",1740631351465,0.7857,2313.7,2313.1,7.365]
["bitfinex","ETHUSD",1740631421821,4.4500995,2316.9,2316.5,0.8143]
["bitfinex","ETHUSD",1740631456016,4.31645,2316.8,2316.6,0.388]
["bitfinex","ETHUSD",1740631499607,5.34,2316.4,2315.7,0.39]
["bitfinex","ETHUSD",1740631552817,4.31872,2315.5,2315.0,7.756]
["bitfinex","ETHUSD",1740631573640,4.31797,2315.9,2315.6,8.1532]
["bitfinex","ETHUSD",1740631638528,5.772817,2310.5,2310.0,0.005]
["bitfinex","ETHUSD",1740631666093,9.66264,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1740631720219,4.32226,2313.6,2313.5,7.763]
["bitfinex","ETHUSD",1740631741699,4.31892,2315.4,2314.8,0.55]
["bitfinex","ETHUSD",1740631794689,4.31641,2316.8,2316.3,4.86722]
["bitfinex","ETHUSD",1740631830680,4.31536,2317.3,2317.2,0.388]
["bitfinex","ETHUSD",1740631902803,5.10825,2321.5,2321.4,0.21581205]
["bitfinex","ETHUSD",1740631927429,4.30582,2322.5,2322.1,0.387]
["bitfinex","ETHUSD",1740631950677,4.30989,2320.3,2319.7,0.7714]
["bitfinex","ETHUSD",1740632014309,4.31462,2317.7,2317.6,0.04141751]
["bitfinex","ETHUSD",1740632043085,5.07311,2319.7,2319.2,5.56789]
["bitfinex","ETHUSD",1740632102657,4.30655,2322.1,2321.7,0.7729]
["bitfinex","ETHUSD",1740632130821,6.1225,2322.2,2321.8,0.4327]
["bitfinex","ETHUSD",1740632189948,5.93974681,2323.4,2322.9,4.73749]
["bitfinex","ETHUSD",1740632223302,0.7608,2324.1,2323.6,0.21646875]
["bitfinex","ETHUSD",1740632286746,0.7992,2317.6,2317.0,4.31578]
["bitfinex","ETHUSD",1740632310499,4.31705,2316.4,2315.8,4.31814]
["bitfinex","ETHUSD",1740632353228,0.8187,2317.3,2316.5,0.7804]
["bitfinex","ETHUSD",1740632404912,4.31565,2317.2,2316.9,0.4332]
["bitfinex","ETHUSD",1740632424697,4.31482,2317.6,2317.1,4.3156]
["bitfinex","ETHUSD",1740632493123,5.11997,2317.3,2316.7,0.8279]
["bitfinex","ETHUSD",1740632515491,4.31645,2316.8,2316.5,0.8036]
["bitfinex","ETHUSD",1740632588471,4.30869,2320.9,2320.4,0.7814]
["bitfinex","ETHUSD",1740632607322,4.30971,2320.4,2319.8,4.31061]
["bitfinex","ETHUSD",1740632631890,4.31056,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1740632700552,0.7619,2321.1,2320.9,4.30867]
["bitfinex","ETHUSD",1740632731590,4.30388,2323.5,2322.5,14.31408428]
["bitfinex","ETHUSD",1740632789347,9.6726895,2326.3,2325.6,4.29984]
["bitfinex","ETHUSD",1740632814532,0.796,2327.1,2327.0,0.05430427]
["bitfinex","ETHUSD",1740632880017,0.8094,2328.9,2328.8,4.72705]
["bitfinex","ETHUSD",1740632918481,0.8206,2327.0,2326.3,4.29862]
["bitfinex","ETHUSD",1740632965948,5.24,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1740632987426,5.08121,2327.8,2327.2,4.29697]
["bitfinex","ETHUSD",1740633011160,0.0087788,2329.4,2329.3,5.11543]
["bitfinex","ETHUSD",1740633087328,5.56952601,2333.2,2333.1,0.047356]
["bitfinex","ETHUSD",1740633107847,6.0255,2332.1,2331.7,0.4312]
["bitfinex","ETHUSD",1740633160939,1.035414,2332.8,2332.3,4.28756]
["bitfinex","ETHUSD",1740633201345,1e-08,2335.7,2335.3,4.28203]
["bitfinex","ETHUSD",1740633266474,0.7759,2334.8,2334.4,8.5673]
["bitfinex","ETHUSD",1740633289563,1e-08,2335.7,2335.5,4.28161]
["bitfinex","ETHUSD",1740633314061,4.2821,2335.3,2334.9,0.4304]
["bitfinex","ETHUSD",1740633392291,1.212044,2339.4,2338.7,0.8041]
["bitfinex","ETHUSD",1740633419544,0.60810876,2338.8,2338.2,4.70707]
["bitfinex","ETHUSD",1740633486420,1.313593,2335.2,2334.7,8.56618]
["bitfinex","ETHUSD",1740633503561,5.34,2335.6,2335.5,0.55400701]
["bitfinex","ETHUSD",1740633568171,0.7588,2334.0,2333.0,5.31]
["bitfinex","ETHUSD",1740633597433,4.285,2333.8,2333.1,8.57208]
["bitfinex","ETHUSD",1740633664957,5.04166,2331.9,2331.3,4.36746424]
["bitfinex","ETHUSD",1740633688549,4.28412,2334.2,2333.6,5.04636]
["bitfinex","ETHUSD",1740633716195,4.28421,2334.2,2333.7,0.50068287]
["bitfinex","ETHUSD",1740633778176,5.760804,2330.3,2330.2,0.06173112]
["bitfinex","ETHUSD",1740633803857,0.7812,2330.8,2330.1,0.431]
["bitfinex","ETHUSD",1740633874852,4.29175,2330.1,2329.5,4.29276]
["bitfinex","ETHUSD",1740633899142,4.29114,2330.4,2330.1,0.431]
["bitfinex","ETHUSD",1740633978029,0.766,2330.6,2330.2,4.29146]
["bitfinex","ETHUSD",1740634003467,0.7616,2328.4,2327.7,8.0748]
["bitfinex","ETHUSD",1740634070620,1.39321,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1740634098333,0.5,2331.8,2330.5,4.29087]
["bitfinex","ETHUSD",1740634120776,4.29632,2327.6,2327.1,0.383]
["bitfinex","ETHUSD",1740634186755,6.1682,2324.9,2324.2,4.30255]
["bitfinex","ETHUSD",1740634205976,0.429897,2326.1,2325.7,0.7869]
["bitfinex","ETHUSD",1740634271143,5.34,2327.8,2327.2,4.72808]
["bitfinex","ETHUSD",1740634287209,4.29553,2328.0,2327.9,0.7522]
["bitfinex","ETHUSD",1740634369215,4.29239,2329.7,2329.4,0.4311]
["bitfinex","ETHUSD",1740634396567,4.29479,2328.4,2328.1,0.4314]
["bitfinex","ETHUSD",1740634422144,0.6075678,2328.6,2328.1,5.08812]
["bitfinex","ETHUSD",1740634495250,4.2928,2329.5,2329.0,0.4314]
["bitfinex","ETHUSD",1740634523537,4.28946,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1740634613910,4.28376,2334.4,2334.1,0.828]
["bitfinex","ETHUSD",1740634625316,4.28412,2334.2,2333.8,0.4314]
["bitfinex","ETHUSD",1740634737020,0.13251,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1740634766745,4.26698,2343.6,2343.1,4.26781]
["bitfinex","ETHUSD",1740634837897,4.27088,2341.5,2341.0,4.34752164]
["bitfinex","ETHUSD",1740634858615,4.27246,2340.6,2340.2,5.47238]
["bitfinex","ETHUSD",1740634883584,4.26475,2344.8,2344.6,0.8082]
["bitfinex","ETHUSD",1740634939361,0.5886,2344.9,2343.7,1.2023]
["bitfinex","ETHUSD",1740634985426,4.26611,2344.1,2343.6,1.144]
["bitfinex","ETHUSD",1740635064255,4.27071,2341.6,2341.4,0.8292]
["bitfinex","ETHUSD",1740635089847,4.27048,2341.7,2341.4,0.04138001]
["bitfinex","ETHUSD",1740635152801,4.26266,2346.0,2345.6,0.4282]
["bitfinex","ETHUSD",1740635172703,4.26133,2346.7,2346.3,0.4282]
["bitfinex","ETHUSD",1740635200495,4.26275,2345.9,2345.8,0.4282]
["bitfinex","ETHUSD",1740635251800,4.72290222,2346.2,2345.8,4.69113]
["bitfinex","ETHUSD",1740635296250,4.25708,2349.1,2348.6,0.4282]
["bitfinex","ETHUSD",1740635365374,4.26458,2344.9,2344.7,0.7626]
["bitfinex","ETHUSD",1740635395522,4.26286,2345.9,2345.5,1.1838]
["bitfinex","ETHUSD",1740635462417,4.25848,2348.3,2347.8,0.4275]
["bitfinex","ETHUSD",1740635483154,1.0673725,2347.3,2346.4,6.2564554]
["bitfinex","ETHUSD",1740635528117,4.26475,2344.8,2344.7,0.78]
["bitfinex","ETHUSD",1740635574911,4.25746,2348.9,2348.2,0.4275]
["bitfinex","ETHUSD",1740635595624,4.2539,2350.8,2350.6,6.0938]
["bitfinex","ETHUSD",1740635659728,4.2588,2348.1,2347.8,1.2074]
["bitfinex","ETHUSD",1740635694172,0.5887,2348.4,2347.9,0.4271]
["bitfinex","ETHUSD",1740635778536,4.25876,2348.1,2347.8,0.4271]
["bitfinex","ETHUSD",1740635808365,4.25814,2348.5,2348.1,0.4271]
["bitfinex","ETHUSD",1740635846397,4.25625,2349.5,2349.0,4.25701]
["bitfinex","ETHUSD",1740635920992,4.25458,2350.5,2350.0,0.4275]
["bitfinex","ETHUSD",1740636012019,4.26161,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1740636038522,4.2613,2346.7,2346.6,0.925]
["bitfinex","ETHUSD",1740636067414,5.34,2349.3,2348.7,0.7762]
["bitfinex","ETHUSD",1740636156039,4.25713,2349.0,2348.9,0.55]
["bitfinex","ETHUSD",1740636193776,0.5887,2348.1,2347.4,1.2014]
["bitfinex","ETHUSD",1740636227872,4.25831,2348.4,2348.0,0.842675]
["bitfinex","ETHUSD",1740636285498,4.25804,2348.5,2348.1,1.836771]
["bitfinex","ETHUSD",1740636378870,4.22623808,2347.6,2347.4,6.4734]
["bitfinex","ETHUSD",1740636406296,4.26133,2346.7,2346.2,5.04047]
["bitfinex","ETHUSD",1740636430001,4.26384,2345.3,2345.2,0.4276]
["bitfinex","ETHUSD",1740636493126,4.26839,2342.8,2342.7,0.1325101]
["bitfinex","ETHUSD",1740636521202,4.26803,2343.0,2342.9,0.47593922]
["bitfinex","ETHUSD",1740636595921,5.123527,2342.2,2342.1,0.98982778]
["bitfinex","ETHUSD",1740636621844,4.26978,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1740636711972,4.26851,2342.8,2342.7,0.55]
["bitfinex","ETHUSD",1740636745410,4.26494,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1740636835262,4.26749,2343.3,2342.9,1.3531]
["bitfinex","ETHUSD",1740636866912,4.26904,2342.5,2342.2,0.6308859]
["bitfinex","ETHUSD",1740636903216,5.286247,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1740636974384,0.31617873,2344.0,2343.9,1.41102105]
["bitfinex","ETHUSD",1740636999234,4.26876,2342.6,2342.5,0.0519682]
["bitfinex","ETHUSD",1740637069572,4.26251,2346.1,2345.8,0.7985]
["bitfinex","ETHUSD",1740637098268,0.1328622,2348.4,2348.3,2.63364594]
["bitfinex","ETHUSD",1740637177115,0.7726,2345.9,2345.5,0.373]
["bitfinex","ETHUSD",1740637216488,4.26023,2347.3,2347.0,0.373]
["bitfinex","ETHUSD",1740637261850,4.2586,2348.2,2347.8,0.40921361]
["bitfinex","ETHUSD",1740637337473,4.25459,2350.4,2350.3,0.21543778]
["bitfinex","ETHUSD",1740637363160,0.005,2352.7,2352.6,6.08060805]
["bitfinex","ETHUSD",1740637429284,4.24754,2354.3,2354.2,0.99925154]
["bitfinex","ETHUSD",1740637453890,4.24593,2355.2,2354.9,0.387]
["bitfinex","ETHUSD",1740637524111,4.24396,2356.3,2356.0,0.7939]
["bitfinex","ETHUSD",1740637541412,4.25172,2352.0,2351.8,0.06342355]
["bitfinex","ETHUSD",1740637621436,4.25314,2351.2,2351.1,0.383]
["bitfinex","ETHUSD",1740637643408,0.424724,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1740637669125,5.04696,2355.3,2355.2,0.20129757]
["bitfinex","ETHUSD",1740637749805,4.24468,2355.9,2355.5,0.7951]
["bitfinex","ETHUSD",1740637772998,4.24503,2355.7,2355.2,4.99872]
["bitfinex","ETHUSD",1740637825870,4.24497,2355.8,2355.6,0.7687]
["bitfinex","ETHUSD",1740637856839,4.24571,2355.4,2354.9,4.67308]
["bitfinex","ETHUSD",1740637916855,4.24217,2357.3,2356.9,5.02542]
["bitfinex","ETHUSD",1740637940112,4.3374,2359.4,2359.0,0.381]
["bitfinex","ETHUSD",1740637964353,8.48134,2358.2,2357.6,4.2415]
["bitfinex","ETHUSD",1740638039370,5.29,2354.1,2353.7,0.69976978]
["bitfinex","ETHUSD",1740638068035,4.24809,2354.0,2353.6,1.17698299]
["bitfinex","ETHUSD",1740638123623,4.2416,2357.6,2357.5,0.8076]
["bitfinex","ETHUSD",1740638169723,9.75151168,2355.9,2355.8,0.69712111]
["bitfinex","ETHUSD",1740638261158,4.23944,2358.8,2358.7,0.4216794]
["bitfinex","ETHUSD",1740638285804,0.1328622,2360.0,2359.9,1.56249141]
["bitfinex","ETHUSD",1740638363853,4.22621,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1740638384569,4.2252,2366.8,2366.6,0.31574042]
["bitfinex","ETHUSD",1740638442192,0.676276,2365.9,2365.5,0.12873855]
["bitfinex","ETHUSD",1740638481366,0.1328622,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1740638503227,4.21961,2369.9,2369.4,0.5036474]
["bitfinex","ETHUSD",1740638553011,4.22529,2366.7,2366.6,0.05311921]
["bitfinex","ETHUSD",1740638574363,4.23255,2362.7,2362.3,0.1328622]
["bitfinex","ETHUSD",1740638638164,4.23672,2360.4,2360.0,0.1328622]
["bitfinex","ETHUSD",1740638666664,0.498,2360.4,2359.7,0.4249]
["bitfinex","ETHUSD",1740638706893,8.89325,2361.4,2360.7,4.23601]
["bitfinex","ETHUSD",1740638753606,4.73844,2358.3,2357.8,0.09050567]
["bitfinex","ETHUSD",1740638784332,4.24412,2356.2,2356.0,0.08985654]
["bitfinex","ETHUSD",1740638843177,4.2402,2358.4,2358.2,0.7752]
["bitfinex","ETHUSD",1740638865723,4.23467,2361.5,2361.2,0.04687785]
["bitfinex","ETHUSD",1740638941620,4.23912,2359.0,2358.3,0.8262]
["bitfinex","ETHUSD",1740638979968,4.24134,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1740639037940,4.24092,2358.0,2357.7,0.51857606]
["bitfinex","ETHUSD",1740639067245,4.24053,2358.2,2358.0,0.9752]
["bitfinex","ETHUSD",1740639089085,1.299139,2357.9,2357.4,0.8007]
["bitfinex","ETHUSD",1740639168449,8.903712,2358.6,2358.4,0.764]
["bitfinex","ETHUSD",1740639194689,4.24062,2358.2,2358.0,0.8086]
["bitfinex","ETHUSD",1740639261845,8.48809,2356.3,2355.8,4.24476]
["bitfinex","ETHUSD",1740639304807,9.54552,2355.5,2355.2,0.04326199]
["bitfinex","ETHUSD",1740639361990,0.8162,2356.7,2356.1,0.8028]
["bitfinex","ETHUSD",1740639383287,4.24574,2355.3,2354.8,4.24656]
["bitfinex","ETHUSD",1740639449722,4.24736,2354.4,2354.3,8.27]
["bitfinex","ETHUSD",1740639479285,4.2478,2354.2,2353.8,0.84059585]
["bitfinex","ETHUSD",1740639511790,4.24637,2355.0,2354.8,0.8197]
["bitfinex","ETHUSD",1740639614613,0.7107,2355.8,2355.5,4.24524]
["bitfinex","ETHUSD",1740639642886,4.24348,2356.6,2356.1,7.24426]
["bitfinex","ETHUSD",1740639707693,4.95303,2357.2,2356.5,0.7565]
["bitfinex","ETHUSD",1740639727703,4.23795,2359.7,2359.0,4.239]
["bitfinex","ETHUSD",1740639791535,4.23891,2359.1,2358.9,3.0]
["bitfinex","ETHUSD",1740639811752,0.7107,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1740639834577,4.94659,2360.8,2360.3,0.7933]
["bitfinex","ETHUSD",1740639899846,4.23855,2359.3,2358.9,0.19685356]
["bitfinex","ETHUSD",1740639921518,4.23479,2361.4,2360.9,1.569887]
["bitfinex","ETHUSD",1740639987891,4.23196,2363.0,2362.5,0.19517407]
["bitfinex","ETHUSD",1740640009771,4.23701,2360.2,2359.7,0.9755]
["bitfinex","ETHUSD",1740640079155,4.23825,2359.5,2359.3,0.4255]
["bitfinex","ETHUSD",1740640108294,4.24016,2358.4,2358.3,0.375]
["bitfinex","ETHUSD",1740640194186,4.24466,2355.9,2355.8,0.19694537]
["bitfinex","ETHUSD",1740640241684,9.49322,2356.7,2356.6,0.13538765]
["bitfinex","ETHUSD",1740640250788,4.24394,2356.3,2356.2,1.18335663]
["bitfinex","ETHUSD",1740640330569,4.2425,2357.1,2357.0,1.0273628]
["bitfinex","ETHUSD",1740640361049,9.49351,2356.6,2356.4,1.3296]
["bitfinex","ETHUSD",1740640456788,4.247,2354.6,2354.5,0.0473891]
["bitfinex","ETHUSD",1740640508346,4.24484,2355.8,2355.7,0.59037036]
["bitfinex","ETHUSD",1740640554041,5.25,2357.3,2357.0,3.28688623]
["bitfinex","ETHUSD",1740640609743,0.02323941,2359.6,2359.5,5.188648]
["bitfinex","ETHUSD",1740640699545,4.23775,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1740640726736,5.25,2360.2,2360.1,5.80941]
["bitfinex","ETHUSD",1740640760019,4.23821,2359.5,2359.2,0.373]
["bitfinex","ETHUSD",1740640853837,4.23072,2363.7,2363.4,0.6423542]
["bitfinex","ETHUSD",1740640873549,0.1331887,2366.2,2366.0,3.8166]
["bitfinex","ETHUSD",1740640981159,4.22841,2365.0,2364.6,0.47931417]
["bitfinex","ETHUSD",1740641013653,5.25,2363.5,2363.2,0.4252]
["bitfinex","ETHUSD",1740641099290,8.47089,2361.1,2360.8,0.18208829]
["bitfinex","ETHUSD",1740641137963,4.23657,2360.4,2360.3,0.00998831]
["bitfinex","ETHUSD",1740641179016,4.24106,2357.9,2357.8,0.39550576]
["bitfinex","ETHUSD",1740641271514,5.25,2358.9,2358.7,4.23955]
["bitfinex","ETHUSD",1740641305203,4.23746,2359.9,2359.8,0.18079494]
["bitfinex","ETHUSD",1740641386399,5.03047,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1740641408990,4.22641,2366.1,2365.9,0.98401]
["bitfinex","ETHUSD",1740641483920,4.22779,2365.3,2365.1,0.386]
["bitfinex","ETHUSD",1740641508997,4.23229,2362.8,2362.4,4.78288]
["bitfinex","ETHUSD",1740641580924,4.23049,2363.8,2363.6,0.56099426]
["bitfinex","ETHUSD",1740641609824,5.25,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1740641646169,4.23142,2363.3,2362.9,0.4244]
["bitfinex","ETHUSD",1740641732309,0.8092,2368.8,2367.7,0.373]
["bitfinex","ETHUSD",1740641759357,4.22101,2369.1,2369.0,0.90485155]
["bitfinex","ETHUSD",1740641840650,0.7769,2375.4,2374.0,0.8233]
["bitfinex","ETHUSD",1740641860070,4.20906,2375.9,2375.7,0.409]
["bitfinex","ETHUSD",1740641918992,5.004,2374.4,2373.5,0.398]
["bitfinex","ETHUSD",1740641934507,8.42621,2373.6,2373.3,0.38718727]
["bitfinex","ETHUSD",1740642016474,3.0,2372.0,2371.1,0.7567]
["bitfinex","ETHUSD",1740642045095,4.21777,2371.0,2370.6,0.4]
["bitfinex","ETHUSD",1740642071209,4.21413,2373.0,2372.4,0.393]
["bitfinex","ETHUSD",1740642146751,4.21531,2372.3,2372.2,0.397]
["bitfinex","ETHUSD",1740642179034,4.21781,2370.9,2370.7,0.59374273]
["bitfinex","ETHUSD",1740642263343,4.21851,2370.5,2370.2,0.378]
["bitfinex","ETHUSD",1740642282055,8.43569,2370.9,2370.6,1.1342]
["bitfinex","ETHUSD",1740642378006,4.21371,2373.2,2373.1,0.62176314]
["bitfinex","ETHUSD",1740642417371,4.21755,2371.1,2370.7,5.737]
["bitfinex","ETHUSD",1740642450572,4.21994,2369.7,2369.6,0.1708845]
["bitfinex","ETHUSD",1740642534206,4.2219,2368.6,2368.4,0.377]
["bitfinex","ETHUSD",1740642560114,4.22261,2368.2,2368.1,0.005]
["bitfinex","ETHUSD",1740642632695,4.22277,2368.2,2367.8,0.07996727]
["bitfinex","ETHUSD",1740642685245,0.7595,2367.7,2367.1,0.377]
["bitfinex","ETHUSD",1740642783337,8.43796,2370.3,2369.8,1.17187356]
["bitfinex","ETHUSD",1740642812022,4.21958,2369.9,2369.8,0.04219815]
["bitfinex","ETHUSD",1740642935643,8.67801713,2369.1,2369.0,60.94401506]
["bitfinex","ETHUSD",1740642982820,4.22256,2368.3,2367.8,0.8039]
["bitfinex","ETHUSD",1740643026115,8.44929,2367.1,2366.9,0.7646]
["bitfinex","ETHUSD",1740643106491,4.22773,2365.4,2365.0,0.77916638]
["bitfinex","ETHUSD",1740643180006,5.078601,2362.9,2362.5,0.8218]
["bitfinex","ETHUSD",1740643246390,4.23401,2361.9,2361.5,0.8]
["bitfinex","ETHUSD",1740643271929,4.2373,2360.0,2359.3,5.38501]
["bitfinex","ETHUSD",1740643345990,4.23798,2359.7,2359.4,0.7696]
["bitfinex","ETHUSD",1740643368083,4.23731,2360.0,2359.8,5.736]
["bitfinex","ETHUSD",1740643421996,4.23584,2360.9,2360.2,0.55]
["bitfinex","ETHUSD",1740643476632,5.03614,2361.2,2360.5,0.55]
["bitfinex","ETHUSD",1740643501457,4.23603,2360.7,2360.5,5.36]
["bitfinex","ETHUSD",1740643573276,0.136028,2366.4,2366.3,0.10741144]
["bitfinex","ETHUSD",1740643600708,4.22815,2365.1,2365.0,0.8068]
["bitfinex","ETHUSD",1740643687718,4.361928,2366.4,2366.1,0.6563]
["bitfinex","ETHUSD",1740643721214,5.154501,2365.8,2365.7,5.36]
["bitfinex","ETHUSD",1740643770107,4.23101,2363.5,2363.4,3.0]
["bitfinex","ETHUSD",1740643860233,4.23441,2361.6,2361.5,0.7683]
["bitfinex","ETHUSD",1740643887245,4.23418,2361.8,2361.4,3.0]
["bitfinex","ETHUSD",1740643962194,4.23303,2362.4,2362.0,1.1798]
["bitfinex","ETHUSD",1740643991667,4.23246,2362.7,2362.2,4.1426]
["bitfinex","ETHUSD",1740644069060,4.22827,2365.1,2364.8,0.7979]
["bitfinex","ETHUSD",1740644114597,0.7516,2363.3,2362.7,8.91]
["bitfinex","ETHUSD",1740644171461,4.23599,2360.8,2360.3,4.3293]
["bitfinex","ETHUSD",1740644201206,4.23567,2360.9,2360.8,8.36]
["bitfinex","ETHUSD",1740644225738,0.7725,2361.2,2360.8,3.0]
["bitfinex","ETHUSD",1740644294748,4.23334,2362.2,2361.8,8.0153]
["bitfinex","ETHUSD",1740644318996,8.46618,2362.4,2361.7,4.78406]
["bitfinex","ETHUSD",1740644389009,4.23497,2361.3,2361.1,3.0]
["bitfinex","ETHUSD",1740644421245,4.2337,2362.0,2361.9,3.0]
["bitfinex","ETHUSD",1740644493451,5.02826,2364.5,2364.0,3.55]
["bitfinex","ETHUSD",1740644517479,9.21379,2364.0,2363.4,3.0]
["bitfinex","ETHUSD",1740644596079,5.06941,2359.6,2358.9,3.0]
["bitfinex","ETHUSD",1740644618744,4.23749,2359.9,2359.4,12.59834]
["bitfinex","ETHUSD",1740644649188,4.23687,2360.3,2360.0,3.0]
["bitfinex","ETHUSD",1740644731582,4.24125,2357.8,2357.3,3.17562875]
["bitfinex","ETHUSD",1740644756890,4.23972,2358.7,2358.3,4.1486]
["bitfinex","ETHUSD",1740644840901,4.24932,2353.4,2353.1,0.005]
["bitfinex","ETHUSD",1740644864092,4.24711,2354.6,2354.0,3.0]
["bitfinex","ETHUSD",1740644931957,4.24547,2355.5,2355.3,0.8299]
["bitfinex","ETHUSD",1740644969328,6.12629337,2353.2,2352.7,1.25]
["bitfinex","ETHUSD",1740645022541,5.01488,2354.0,2353.5,3.7925]
["bitfinex","ETHUSD",1740645041696,4.24601,2355.2,2355.0,0.763]
["bitfinex","ETHUSD",1740645066121,4.24547,2355.5,2355.3,3.0]
["bitfinex","ETHUSD",1740645130946,4.25551,2349.9,2349.5,2.966028]
["bitfinex","ETHUSD",1740645152106,10.32801,2352.5,2352.0,3.0]
["bitfinex","ETHUSD",1740645226152,4.24499,2355.8,2355.3,0.17507874]
["bitfinex","ETHUSD",1740645252240,4.24413,2356.2,2355.9,4.809674]
["bitfinex","ETHUSD",1740645348494,4.24378,2356.4,2356.2,0.17003483]
["bitfinex","ETHUSD",1740645390265,4.23985,2358.6,2358.2,1.684131]
["bitfinex","ETHUSD",1740645420531,5.01231,2358.4,2357.9,0.17424898]
["bitfinex","ETHUSD",1740645483165,4.24322,2356.7,2356.4,3.0]
["bitfinex","ETHUSD",1740645513251,4.24648,2354.9,2354.5,0.371]
["bitfinex","ETHUSD",1740645588602,4.23944,2358.8,2358.7,0.4969149]
["bitfinex","ETHUSD",1740645611744,5.25,2358.2,2357.6,3.0]
["bitfinex","ETHUSD",1740645687277,4.24557,2355.4,2355.3,0.18402134]
["bitfinex","ETHUSD",1740645727968,4.24106,2357.9,2357.8,0.17974725]
["bitfinex","ETHUSD",1740645818041,0.783,2360.8,2360.4,3.0]
["bitfinex","ETHUSD",1740645847418,0.1335826,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1740645885009,4.23741,2360.0,2359.5,0.08837993]
["bitfinex","ETHUSD",1740645971626,4.23581,2360.9,2360.7,0.369]
["bitfinex","ETHUSD",1740645998911,4.23836,2359.4,2359.0,0.16817589]
["bitfinex","ETHUSD",1740646056724,4.23782,2359.7,2359.6,0.16815638]
["bitfinex","ETHUSD",1740646110585,5.01594,2359.8,2359.7,0.43960043]
["bitfinex","ETHUSD",1740646193478,8.48727,2356.5,2356.2,0.25591923]
["bitfinex","ETHUSD",1740646225340,0.8229,2356.2,2355.8,0.16775207]
["bitfinex","ETHUSD",1740646298343,4.54287,2356.9,2356.7,0.11731694]
["bitfinex","ETHUSD",1740646333669,5.25,2355.0,2354.5,4.24712]
["bitfinex","ETHUSD",1740646394740,8.02042,2355.2,2355.1,7.93e-06]
["bitfinex","ETHUSD",1740646445002,5.05442,2356.3,2355.9,0.2355258]
["bitfinex","ETHUSD",1740646469934,4.2408,2358.1,2357.9,0.369]
["bitfinex","ETHUSD",1740646560126,4.24637,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1740646584662,3.7698,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1740646663449,4.23981,2358.6,2358.1,0.6096916]
["bitfinex","ETHUSD",1740646695007,4.24145,2357.7,2357.5,0.59896781]
["bitfinex","ETHUSD",1740646755491,4.24234,2357.2,2356.8,5.36]
["bitfinex","ETHUSD",1740646810575,4.24017,2358.4,2358.0,4.24084]
["bitfinex","ETHUSD",1740646840332,6.1110086,2359.0,2358.4,4.23999]
["bitfinex","ETHUSD",1740646908618,4.23903,2359.1,2358.5,1.291801]
["bitfinex","ETHUSD",1740646929374,0.5579295,2359.1,2358.4,4.79009]
["bitfinex","ETHUSD",1740647005239,5.0636,2360.6,2360.1,4.9286327]
["bitfinex","ETHUSD",1740647045090,0.8263,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1740647094161,2.53957,2362.6,2361.9,1.1917]
["bitfinex","ETHUSD",1740647115000,0.7706,2361.8,2361.2,2.54098]
["bitfinex","ETHUSD",1740647151563,0.9168826,2364.3,2363.9,2.53817]
["bitfinex","ETHUSD",1740647211990,2.53676,2365.3,2364.9,3.374]
["bitfinex","ETHUSD",1740647232919,0.636287,2366.3,2365.7,3.35433]
["bitfinex","ETHUSD",1740647292615,0.3551149,2363.7,2363.4,2.53864]
["bitfinex","ETHUSD",1740647328496,3.046057,2363.7,2363.1,2.53896]
["bitfinex","ETHUSD",1740647393037,2.53678,2365.2,2365.1,0.41589691]
["bitfinex","ETHUSD",1740647421548,3.36593,2364.2,2363.6,2.53849]
["bitfinex","ETHUSD",1740647442321,2.53856,2363.6,2363.3,0.17776803]
["bitfinex","ETHUSD",1740647509020,2.54152,2360.8,2360.7,0.15626318]
["bitfinex","ETHUSD",1740647531908,5.25,2360.9,2360.7,3.34545]
["bitfinex","ETHUSD",1740647601546,2.537,2365.0,2364.5,0.81224363]
["bitfinex","ETHUSD",1740647620113,2.5386,2363.5,2363.4,0.8075]
["bitfinex","ETHUSD",1740647698786,2.53979,2362.4,2362.2,0.25369601]
["bitfinex","ETHUSD",1740647721562,2.54065,2361.6,2361.3,0.01060636]
["bitfinex","ETHUSD",1740647808101,3.36906,2359.8,2359.2,0.369]
["bitfinex","ETHUSD",1740647846655,2.54496,2357.6,2357.5,0.14874268]
["bitfinex","ETHUSD",1740647881321,2.58950647,2356.2,2355.9,0.8042]
["bitfinex","ETHUSD",1740647931925,7.7961,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1740647975124,2.54388,2358.6,2358.5,0.12719168]
["bitfinex","ETHUSD",1740648041535,2.54722,2355.5,2355.4,0.70087117]
["bitfinex","ETHUSD",1740648076349,9.58645512,2353.2,2353.1,0.005]
["bitfinex","ETHUSD",1740648148258,0.7966,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1740648177578,2.59242647,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1740648238862,3.18208112,2355.1,2355.0,0.25570285]
["bitfinex","ETHUSD",1740648263334,0.03912952,2355.8,2355.3,0.7762]
["bitfinex","ETHUSD",1740648290008,7.79761,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1740648361003,2.54643,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1740648383627,0.3326,2355.1,2354.5,1.3704]
["bitfinex","ETHUSD",1740648449927,2.71557212,2359.6,2359.3,0.04944477]
["bitfinex","ETHUSD",1740648481599,1.45701186,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1740648528711,3.38480952,2359.4,2359.0,0.04566729]
["bitfinex","ETHUSD",1740648612622,0.8188,2362.7,2362.3,5.51944216]
["bitfinex","ETHUSD",1740648641448,0.005,2362.9,2362.8,9.84088692]
["bitfinex","ETHUSD",1740648712444,2.53282,2368.9,2368.4,0.86150703]
["bitfinex","ETHUSD",1740648733022,2.53238,2369.4,2369.2,5.36]
["bitfinex","ETHUSD",1740648798235,0.7674,2369.1,2368.6,5.36]
["bitfinex","ETHUSD",1740648811638,1.345867,2370.3,2369.9,5.36]
["bitfinex","ETHUSD",1740648883892,2.53266,2369.1,2368.5,3.69356983]
["bitfinex","ETHUSD",1740648903334,2.53235,2369.4,2368.9,0.8172]
["bitfinex","ETHUSD",1740648973855,5.653352,2368.5,2368.2,0.17593625]
["bitfinex","ETHUSD",1740649002486,0.506147,2370.8,2370.4,2.53121]
["bitfinex","ETHUSD",1740649023334,2.53379,2368.0,2367.7,0.8112]
["bitfinex","ETHUSD",1740649082619,3.0,2371.3,2370.7,0.04217948]
["bitfinex","ETHUSD",1740649109501,2.53284,2368.9,2368.6,6.48188308]
["bitfinex","ETHUSD",1740649175318,2.53378,2368.0,2367.7,1.1389]
["bitfinex","ETHUSD",1740649200525,0.78044074,2367.4,2366.9,2.53488]
["bitfinex","ETHUSD",1740649277209,0.7762,2366.7,2366.1,0.55]
["bitfinex","ETHUSD",1740649305008,3.042842,2366.2,2366.1,0.25338796]
["bitfinex","ETHUSD",1740649328949,3.63948395,2366.9,2366.4,1.3478]
["bitfinex","ETHUSD",1740649408165,2.53304,2368.7,2368.3,0.11812878]
["bitfinex","ETHUSD",1740649439014,2.53318,2368.6,2368.1,0.7849]
["bitfinex","ETHUSD",1740649517151,0.8041,2365.7,2365.1,1.464223]
["bitfinex","ETHUSD",1740649542094,2.53517,2366.7,2366.5,0.14315572]
["bitfinex","ETHUSD",1740649613612,2.53543,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1740649649812,5.1335926,2364.2,2363.9,0.7927]
["bitfinex","ETHUSD",1740649718715,10.9984726,2366.7,2366.0,2.53586]
["bitfinex","ETHUSD",1740649739426,3.0,2366.4,2366.1,0.08812234]
["bitfinex","ETHUSD",1740649762626,2.53402,2367.8,2367.4,0.08562695]
["bitfinex","ETHUSD",1740649850437,5.1335926,2369.0,2368.6,2.53314]
["bitfinex","ETHUSD",1740649874027,2.53269,2369.1,2368.2,2.5335]
["bitfinex","ETHUSD",1740649971173,2.53681,2365.2,2364.9,0.825]
["bitfinex","ETHUSD",1740650002481,2.53818,2363.9,2363.6,0.38713131]
["bitfinex","ETHUSD",1740650094068,5.07371,2365.2,2364.7,0.06473415]
["bitfinex","ETHUSD",1740650114628,2.53855,2363.6,2363.1,0.89874659]
["bitfinex","ETHUSD",1740650149823,2.53893,2363.2,2363.1,1e-05]
["bitfinex","ETHUSD",1740650248971,3.0,2361.6,2361.4,2.54079]
["bitfinex","ETHUSD",1740650280353,5.1335926,2362.4,2361.8,1.49065139]
["bitfinex","ETHUSD",1740650371753,2.53894,2363.2,2362.8,0.8271]
["bitfinex","ETHUSD",1740650406946,3.29578,2364.7,2364.1,1.71878531]
["bitfinex","ETHUSD",1740650485391,4.45512626,2362.6,2362.1,2.54005]
["bitfinex","ETHUSD",1740650523044,2.53737,2364.7,2364.5,0.8131]
["bitfinex","ETHUSD",1740650605373,0.590001,2362.3,2361.7,2.79620654]
["bitfinex","ETHUSD",1740650630475,5.9079926,2364.3,2363.8,3.28848]
["bitfinex","ETHUSD",1740650659965,0.7645,2365.7,2365.2,2.869582]
["bitfinex","ETHUSD",1740650755798,2.53075,2370.9,2370.4,0.12540326]
["bitfinex","ETHUSD",1740650785083,2.52909,2372.4,2371.5,6.09542195]
["bitfinex","ETHUSD",1740650839223,0.1355734,2376.2,2376.1,0.44396234]
["bitfinex","ETHUSD",1740650877933,2.52658,2374.8,2374.2,2.91416]
["bitfinex","ETHUSD",1740650941356,2.52482,2376.4,2376.3,0.63269903]
["bitfinex","ETHUSD",1740650966442,7.6596326,2375.3,2374.6,3.33168]
["bitfinex","ETHUSD",1740651021682,5.1335926,2375.7,2374.8,2.5265]
["bitfinex","ETHUSD",1740651043243,3.0,2373.9,2373.7,0.0971835]
["bitfinex","ETHUSD",1740651084304,0.7872,2374.0,2373.6,2.52777]
["bitfinex","ETHUSD",1740651125957,2.52877,2372.7,2372.4,0.34377405]
["bitfinex","ETHUSD",1740651150901,5.35,2372.1,2371.6,0.092578]
["bitfinex","ETHUSD",1740651226251,2.53144,2370.2,2369.9,0.09686331]
["bitfinex","ETHUSD",1740651254696,2.53123,2370.4,2370.2,0.09451025]
["bitfinex","ETHUSD",1740651347797,5.52874,2372.8,2372.3,0.8099]
["bitfinex","ETHUSD",1740651371798,2.52872,2372.8,2372.2,0.12712516]
["bitfinex","ETHUSD",1740651415461,4.5557214,2370.4,2369.8,3.33829]
["bitfinex","ETHUSD",1740651465943,2.52737,2374.0,2373.9,0.12236315]
["bitfinex","ETHUSD",1740651490564,2.52674,2374.6,2374.1,0.826]
["bitfinex","ETHUSD",1740651565118,0.3867987,2375.3,2374.8,2.52652]
["bitfinex","ETHUSD",1740651591522,2.859558,2375.1,2374.6,0.68583392]
["bitfinex","ETHUSD",1740651655120,0.7771,2372.1,2371.8,2.63086168]
["bitfinex","ETHUSD",1740651689303,1.47288386,2375.1,2374.6,0.09306911]
["bitfinex","ETHUSD",1740651745779,3.4172373,2376.1,2375.5,2.5257]
["bitfinex","ETHUSD",1740651768019,0.55,2375.0,2374.5,0.7818]
["bitfinex","ETHUSD",1740651797024,5.35,2373.8,2373.4,0.7954]
["bitfinex","ETHUSD",1740651871781,0.55,2373.9,2373.5,2.52788]
["bitfinex","ETHUSD",1740651894561,2.52675,2374.6,2374.2,0.8076]
["bitfinex","ETHUSD",1740651960189,0.55,2375.7,2375.2,2.56811648]
["bitfinex","ETHUSD",1740651995517,3.07943269,2377.0,2376.2,3.35308]
["bitfinex","ETHUSD",1740652067145,0.55,2377.8,2377.6,2.61321119]
["bitfinex","ETHUSD",1740652100208,0.75991,2377.9,2377.7,0.3227501]
["bitfinex","ETHUSD",1740652169883,0.7806,2376.0,2375.8,0.15119156]
["bitfinex","ETHUSD",1740652207865,3.27967,2373.8,2373.2,2.89218]
["bitfinex","ETHUSD",1740652228919,8.763597,2372.9,2372.2,2.52922]
["bitfinex","ETHUSD",1740652313834,0.8021,2372.9,2372.3,1.11571434]
["bitfinex","ETHUSD",1740652332972,4.184564,2374.1,2373.5,2.52787]
["bitfinex","ETHUSD",1740652400348,5.05912,2372.0,2371.8,0.31013677]
["bitfinex","ETHUSD",1740652440180,0.7883,2373.6,2372.7,1.15705273]
["bitfinex","ETHUSD",1740652527205,5.05041,2376.1,2375.6,0.7655]
["bitfinex","ETHUSD",1740652565453,0.55,2377.0,2376.6,2.58796535]
["bitfinex","ETHUSD",1740652592895,2.6580634,2378.6,2378.2,5.31]
["bitfinex","ETHUSD",1740652657194,0.334898,2379.8,2379.3,2.52169]
["bitfinex","ETHUSD",1740652684374,3.6600208,2380.5,2380.2,0.0555888]
["bitfinex","ETHUSD",1740652761534,1.192386,2378.8,2378.3,2.542596]
["bitfinex","ETHUSD",1740652790442,6.1204,2380.0,2379.6,2.52143]
["bitfinex","ETHUSD",1740652871185,4.836886,2380.5,2379.9,5.04209]
["bitfinex","ETHUSD",1740652895322,0.7645,2381.2,2380.8,0.8148]
["bitfinex","ETHUSD",1740652968294,3.272993,2379.0,2378.8,0.08253578]
["bitfinex","ETHUSD",1740653022684,1.6953261,2376.9,2376.8,0.0755012]
["bitfinex","ETHUSD",1740653053257,2.52503,2376.2,2376.1,0.8129]
["bitfinex","ETHUSD",1740653156862,6.593058,2374.7,2374.2,3.35515]
["bitfinex","ETHUSD",1740653187900,4.20983,2375.4,2375.2,0.1113138]
["bitfinex","ETHUSD",1740653271202,0.364,2374.6,2374.4,4.21149]
["bitfinex","ETHUSD",1740653293466,1.1889494,2375.0,2374.6,0.10600366]
["bitfinex","ETHUSD",1740653367893,0.99019674,2373.0,2372.5,0.827]
["bitfinex","ETHUSD",1740653417225,0.49019674,2372.5,2372.4,4.85404281]
["bitfinex","ETHUSD",1740653533155,9.66536,2374.2,2374.1,0.12030257]
["bitfinex","ETHUSD",1740653562246,8.41519,2376.7,2376.4,0.49999326]
["bitfinex","ETHUSD",1740653593732,4.20662,2377.2,2377.1,0.04609207]
["bitfinex","ETHUSD",1740653701287,5.32747524,2378.2,2378.0,0.8171]
["bitfinex","ETHUSD",1740653751124,5.4062,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1740653786166,5.32747524,2382.8,2382.5,4.19718]
["bitfinex","ETHUSD",1740653808268,4.19764,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1740653870951,4.20344,2379.0,2378.6,4.20408]
["bitfinex","ETHUSD",1740653900051,0.8005,2379.9,2379.2,0.04202985]
["bitfinex","ETHUSD",1740653924747,0.371,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1740653987771,4.57727,2384.2,2384.1,0.05604741]
["bitfinex","ETHUSD",1740654027265,4.19366,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1740654062787,4.19982,2381.1,2380.5,8.40137]
["bitfinex","ETHUSD",1740654080638,4.19999,2381.0,2380.5,4.20072]
["bitfinex","ETHUSD",1740654137491,4.20274,2379.4,2379.3,8.45336297]
["bitfinex","ETHUSD",1740654171885,5.32747524,2378.4,2378.3,0.18826754]
["bitfinex","ETHUSD",1740654229587,9.91675524,2380.3,2379.9,0.06208603]
["bitfinex","ETHUSD",1740654257964,4.37015552,2378.8,2378.4,5.00539]
["bitfinex","ETHUSD",1740654320604,4.19904,2381.5,2381.1,0.7513]
["bitfinex","ETHUSD",1740654374987,4.19976,2381.1,2380.9,0.08442162]
["bitfinex","ETHUSD",1740654400293,4.20194,2379.9,2379.5,0.7708]
["bitfinex","ETHUSD",1740654458700,3.0,2380.0,2379.4,4.96833]
["bitfinex","ETHUSD",1740654485008,4.20397,2378.7,2378.6,0.06859097]
["bitfinex","ETHUSD",1740654571199,4.20677,2377.2,2377.0,0.757192]
["bitfinex","ETHUSD",1740654630931,4.97399,2376.9,2376.2,0.807]
["bitfinex","ETHUSD",1740654635674,4.20762,2376.7,2376.6,0.11764261]
["bitfinex","ETHUSD",1740654705794,4.92869986,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1740654728928,6.75630088,2377.2,2376.8,4.31600923]
["bitfinex","ETHUSD",1740654800353,1.36489544,2377.1,2376.6,4.20756]
["bitfinex","ETHUSD",1740654824700,4.20278,2379.4,2379.0,0.8032]
["bitfinex","ETHUSD",1740654897660,4.20241,2379.6,2379.3,2.03035921]
["bitfinex","ETHUSD",1740654910583,4.20107,2380.4,2380.1,0.8509312]
["bitfinex","ETHUSD",1740654989156,0.502917,2377.8,2377.4,0.7691]
["bitfinex","ETHUSD",1740655016886,0.7856,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1740655037337,0.8218,2378.0,2377.3,4.20644]
["bitfinex","ETHUSD",1740655113973,0.65880265,2380.5,2380.4,4.27275291]
["bitfinex","ETHUSD",1740655156991,0.65835382,2382.4,2382.3,5.28006374]
["bitfinex","ETHUSD",1740655240378,0.7759,2384.7,2384.5,4.19367]
["bitfinex","ETHUSD",1740655253544,4.19561,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1740655325614,5.27057444,2382.3,2382.0,8.39608]
["bitfinex","ETHUSD",1740655355359,12.22335,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1740655395090,0.7838,2379.4,2378.6,0.7632]
["bitfinex","ETHUSD",1740655457101,4.1977,2382.3,2382.1,0.7506]
["bitfinex","ETHUSD",1740655487658,0.779,2380.5,2379.7,0.7625]
["bitfinex","ETHUSD",1740655535061,4.19961,2381.2,2380.9,0.09843434]
["bitfinex","ETHUSD",1740655573406,0.8026,2378.0,2377.0,0.7689]
["bitfinex","ETHUSD",1740655629192,0.47073951,2379.1,2378.4,5.02759]
["bitfinex","ETHUSD",1740655645483,7.20684,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1740655736525,13.955587,2373.6,2372.3,9.52516]
["bitfinex","ETHUSD",1740655759307,3.0,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1740655787655,8.4963155,2371.2,2371.1,9.1e-06]
["bitfinex","ETHUSD",1740655862617,4.21864,2370.5,2370.0,0.7619]
["bitfinex","ETHUSD",1740655889377,4.21569,2372.1,2371.6,4.21648]
["bitfinex","ETHUSD",1740655943124,9.57288,2368.1,2367.5,5.02079]
["bitfinex","ETHUSD",1740655963505,4.22476,2367.0,2366.6,4.26769047]
["bitfinex","ETHUSD",1740656024971,4.22565,2366.5,2366.2,0.05474682]
["bitfinex","ETHUSD",1740656047620,4.22521,2366.8,2366.4,4.26798591]
["bitfinex","ETHUSD",1740656090672,4.22636,2366.1,2365.7,4.22691]
["bitfinex","ETHUSD",1740656139753,4.22495,2366.9,2366.5,5.08410166]
["bitfinex","ETHUSD",1740656166083,0.346,2364.6,2364.0,0.8294]
["bitfinex","ETHUSD",1740656230655,0.346,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1740656256680,4.22846,2365.0,2364.5,5.02239]
["bitfinex","ETHUSD",1740656319006,8.45332,2366.0,2365.7,0.7727]
["bitfinex","ETHUSD",1740656337012,4.22639,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1740656421884,4.22906,2364.6,2364.2,4.22976]
["bitfinex","ETHUSD",1740656449334,3.0,2364.6,2364.5,0.14116438]
["bitfinex","ETHUSD",1740656472636,4.23025,2364.0,2363.7,0.004556]
["bitfinex","ETHUSD",1740656546207,0.55,2362.1,2361.6,4.32989256]
["bitfinex","ETHUSD",1740656567669,4.2323,2362.8,2362.3,4.23308]
["bitfinex","ETHUSD",1740656634247,9.29772,2360.2,2359.7,4.23767]
["bitfinex","ETHUSD",1740656661244,4.962033,2359.5,2359.0,4.23892]
["bitfinex","ETHUSD",1740656714557,4.23521,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1740656737198,4.23675,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1740656807981,5.35,2361.6,2361.0,4.2354]
["bitfinex","ETHUSD",1740656828398,13.37101,2362.4,2361.5,0.8204]
["bitfinex","ETHUSD",1740656850861,4.24107,2357.9,2357.7,0.05528887]
["bitfinex","ETHUSD",1740656900699,4.23667,2360.4,2359.4,4.74393202]
["bitfinex","ETHUSD",1740656940218,5.9810633,2357.6,2357.5,0.05467343]
["bitfinex","ETHUSD",1740656998748,0.997762,2356.4,2355.9,4.24458]
["bitfinex","ETHUSD",1740657016777,0.382,2355.4,2355.0,4.24622]
["bitfinex","ETHUSD",1740657069967,4.24413,2356.2,2355.9,0.09658229]
["bitfinex","ETHUSD",1740657088387,9.59514,2355.7,2355.2,8.49174]
["bitfinex","ETHUSD",1740657110867,5.6448348,2353.6,2353.2,0.10170654]
["bitfinex","ETHUSD",1740657163984,0.65450079,2356.1,2355.7,4.24484]
["bitfinex","ETHUSD",1740657195260,4.24613,2355.1,2355.0,0.09276992]
["bitfinex","ETHUSD",1740657268208,3.8035,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1740657297996,0.66575269,2356.1,2355.7,5.742597]
["bitfinex","ETHUSD",1740657359152,4.2465,2354.9,2354.5,0.07557151]
["bitfinex","ETHUSD",1740657384756,5.07031,2355.1,2354.7,0.8111]
["bitfinex","ETHUSD",1740657420366,4.24322,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1740657462225,4.24304,2356.8,2356.4,0.7618]
["bitfinex","ETHUSD",1740657482155,4.24179,2357.5,2357.3,0.8252]
["bitfinex","ETHUSD",1740657546360,7.2389,2359.1,2358.6,4.29125182]
["bitfinex","ETHUSD",1740657570601,4.23855,2359.3,2359.1,0.05174155]
["bitfinex","ETHUSD",1740657644202,4.24018,2358.4,2357.8,9.30936]
["bitfinex","ETHUSD",1740657668950,4.24052,2358.2,2357.4,0.7549]
["bitfinex","ETHUSD",1740657720002,5.35,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1740657748113,5.35,2362.3,2362.1,4.23352]
["bitfinex","ETHUSD",1740657809494,4.23481,2361.4,2360.9,4.23554]
["bitfinex","ETHUSD",1740657831688,10.41959,2358.9,2358.4,4.24001]
["bitfinex","ETHUSD",1740657851017,4.23813,2359.6,2359.2,4.99877]
["bitfinex","ETHUSD",1740657956213,4.24016,2358.4,2358.0,5.06374]
["bitfinex","ETHUSD",1740657983500,4.24098,2358.0,2357.7,0.8038]
["bitfinex","ETHUSD",1740658038554,9.59685,2354.7,2354.3,5.02223]
["bitfinex","ETHUSD",1740658074397,0.535,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1740658132731,4.26025,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1740658149534,4.2592,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1740658168299,4.25161,2352.1,2351.7,0.08562312]
["bitfinex","ETHUSD",1740658221380,0.005,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1740658266547,4.24665,2354.8,2354.6,0.11517339]
["bitfinex","ETHUSD",1740658298697,4.25305,2351.3,2350.9,4.25353]
["bitfinex","ETHUSD",1740658321757,5.08476,2351.3,2350.9,3.0]
["bitfinex","ETHUSD",1740658370956,3.0,2351.8,2351.4,5.18930448]
["bitfinex","ETHUSD",1740658388792,4.260097,2352.4,2351.3,4.25295]
["bitfinex","ETHUSD",1740658450685,4.2558,2349.8,2349.3,4.25654]
["bitfinex","ETHUSD",1740658470728,0.7981,2351.4,2351.0,8.50685]
["bitfinex","ETHUSD",1740658511138,4.25702,2349.1,2348.5,4.25792]
["bitfinex","ETHUSD",1740658549896,5.35,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1740658569226,5.35,2351.3,2351.0,0.0938879]
["bitfinex","ETHUSD",1740658620190,5.35,2351.0,2350.8,4.25377]
["bitfinex","ETHUSD",1740658642142,4.24999,2353.0,2352.8,0.06836356]
["bitfinex","ETHUSD",1740658699158,4.25279,2351.4,2351.0,0.06017497]
["bitfinex","ETHUSD",1740658729765,4.24971,2353.1,2352.7,4.25031]
["bitfinex","ETHUSD",1740658774594,10.26591791,2353.3,2352.8,0.0537966]
["bitfinex","ETHUSD",1740658801364,0.7587,2353.4,2353.0,7.24981]
["bitfinex","ETHUSD",1740658822966,0.7639,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1740658875765,4.24708,2354.6,2354.2,8.49524]
["bitfinex","ETHUSD",1740658895559,4.24684,2354.7,2354.5,0.7923]
["bitfinex","ETHUSD",1740658956091,4.24894,2353.6,2353.1,4.24954]
["bitfinex","ETHUSD",1740658991951,0.1359653,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1740659056421,4.24601,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1740659088081,0.8108,2356.4,2356.2,4.24405]
["bitfinex","ETHUSD",1740659120665,11.763848,2356.1,2356.0,0.09848722]
["bitfinex","ETHUSD",1740659237357,4.24358,2356.5,2356.4,0.05804339]
["bitfinex","ETHUSD",1740659262764,4.24196,2357.4,2357.0,5.23308243]
["bitfinex","ETHUSD",1740659389789,4.99553,2359.1,2358.9,0.06941468]
["bitfinex","ETHUSD",1740659407086,0.7804,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1740659491519,5.35,2359.4,2359.2,4.23859]
["bitfinex","ETHUSD",1740659520932,5.622283,2358.8,2358.4,7.24015]
["bitfinex","ETHUSD",1740659590255,0.8,2361.8,2361.2,5.0376]
["bitfinex","ETHUSD",1740659618446,0.9482653,2362.7,2362.4,4.23295]
["bitfinex","ETHUSD",1740659649297,4.23577,2360.9,2360.5,4.23624]
["bitfinex","ETHUSD",1740659724775,0.7996,2363.6,2363.0,9.54183]
["bitfinex","ETHUSD",1740659745591,4.23434,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1740659797818,5.00898,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1740659821870,5.35,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1740659891571,5.083748,2360.5,2360.1,4.23694]
["bitfinex","ETHUSD",1740659911306,4.23639,2360.5,2360.1,0.8218]
["bitfinex","ETHUSD",1740659971426,4.23156,2363.2,2362.9,0.08775773]
["bitfinex","ETHUSD",1740659997596,4.23454,2361.6,2361.1,4.80674433]
["bitfinex","ETHUSD",1740660020569,3.0,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1740660091081,8.46036,2364.0,2363.5,5.06032]
["bitfinex","ETHUSD",1740660113617,4.22967,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1740660171643,0.005,2365.6,2365.5,6.01526417]
["bitfinex","ETHUSD",1740660204604,4.22495,2366.9,2366.5,4.31849053]
["bitfinex","ETHUSD",1740660266454,3.9149468,2367.1,2366.8,0.08268727]
["bitfinex","ETHUSD",1740660305220,4.22499,2366.9,2366.5,0.7695]
["bitfinex","ETHUSD",1740660324685,4.22822,2365.1,2364.8,0.8224]
["bitfinex","ETHUSD",1740660383394,4.22862,2364.9,2364.5,5.02539]
["bitfinex","ETHUSD",1740660408723,0.832,2365.2,2365.0,4.22823]
["bitfinex","ETHUSD",1740660467908,0.64260937,2363.4,2363.3,0.0722346]
["bitfinex","ETHUSD",1740660478054,4.23029,2364.0,2363.4,8.46227]
["bitfinex","ETHUSD",1740660545645,5.35,2362.8,2362.5,5.01653]
["bitfinex","ETHUSD",1740660571752,4.23252,2362.7,2362.3,0.7805]
["bitfinex","ETHUSD",1740660599711,4.98597,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1740660662786,4.23101,2363.5,2363.1,0.11102967]
["bitfinex","ETHUSD",1740660685214,4.23313,2362.4,2362.0,0.8027]
["bitfinex","ETHUSD",1740660758533,1.90081073,2357.9,2357.8,0.09815893]
["bitfinex","ETHUSD",1740660814919,8.48763,2356.4,2356.0,1.276966]
["bitfinex","ETHUSD",1740660867146,4.24575,2355.3,2354.8,0.7602]
["bitfinex","ETHUSD",1740660887775,3.0,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1740660948600,1.451538,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1740660969492,3.0,2352.1,2351.4,0.815]
["bitfinex","ETHUSD",1740660988439,4.25413,2350.7,2350.5,0.1345468]
["bitfinex","ETHUSD",1740661031548,4.25111,2352.4,2352.1,0.06815269]
["bitfinex","ETHUSD",1740661076047,4.25273,2351.5,2351.2,0.06651366]
["bitfinex","ETHUSD",1740661146237,4.25208,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1740661171977,8.02143,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1740661242417,3.0,2352.9,2352.7,4.25031]
["bitfinex","ETHUSD",1740661260869,4.2512,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1740661323375,5.35,2353.0,2352.4,0.85729992]
["bitfinex","ETHUSD",1740661323761,5.35,2353.8,2352.9,0.8177]
["bitfinex","ETHUSD",1740661373995,4.24539,2355.5,2355.3,0.7613]
["bitfinex","ETHUSD",1740661443838,5.35,2354.4,2354.0,0.8082]
["bitfinex","ETHUSD",1740661466134,3.55,2353.6,2353.2,5.01573]
["bitfinex","ETHUSD",1740661532751,4.24688,2354.7,2354.5,0.11822623]
["bitfinex","ETHUSD",1740661554206,8.5006,2352.8,2352.6,0.10470822]
["bitfinex","ETHUSD",1740661589809,0.55,2354.8,2354.6,0.10154952]
["bitfinex","ETHUSD",1740661639841,5.35,2356.4,2356.2,4.24412]
["bitfinex","ETHUSD",1740661660146,5.07834,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1740661730142,9.32008,2356.3,2355.7,5.01951]
["bitfinex","ETHUSD",1740661755833,13.37733,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1740661856256,7.23781,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1740661914054,0.766,2362.2,2361.9,4.23385]
["bitfinex","ETHUSD",1740661957389,0.8243,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1740662023343,6.1089,2360.3,2360.1,4.23701]
["bitfinex","ETHUSD",1740662111555,0.1345468,2362.4,2362.3,0.09832323]
["bitfinex","ETHUSD",1740662143478,0.1345468,2362.4,2362.3,0.0967648]
["bitfinex","ETHUSD",1740662168663,4.23371,2362.0,2361.8,0.09448273]
["bitfinex","ETHUSD",1740662293809,0.1345468,2364.7,2364.6,5.87156826]
["bitfinex","ETHUSD",1740662324992,5.04728,2363.9,2363.4,4.55756087]
["bitfinex","ETHUSD",1740662374960,1.42070968,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1740662412630,5.54756539,2359.6,2359.1,9.54872]
["bitfinex","ETHUSD",1740662475254,4.99496,2362.2,2361.6,10.31878]
["bitfinex","ETHUSD",1740662500794,0.55,2361.4,2361.1,5.06494]
["bitfinex","ETHUSD",1740662567217,3.0,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1740662596018,4.24229,2357.3,2356.7,0.8315]
["bitfinex","ETHUSD",1740662626296,5.34660571,2355.5,2355.4,0.1276547]
["bitfinex","ETHUSD",1740662696961,0.441541,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1740662720207,0.44397689,2356.8,2356.5,0.04242959]
["bitfinex","ETHUSD",1740662799509,0.97489324,2356.4,2356.0,0.04243921]
["bitfinex","ETHUSD",1740662826260,4.24366,2356.5,2356.3,0.62243731]
["bitfinex","ETHUSD",1740662895492,0.44412107,2357.9,2357.8,5.19283608]
["bitfinex","ETHUSD",1740662923295,0.44392726,2358.7,2358.3,5.11991201]
["bitfinex","ETHUSD",1740662966213,0.8001,2357.6,2356.7,0.81322821]
["bitfinex","ETHUSD",1740663008649,0.5,2355.0,2354.8,4.2466]
["bitfinex","ETHUSD",1740663025780,0.423495,2361.3,2360.2,4.27915482]
["bitfinex","ETHUSD",1740663073718,0.5,2360.2,2358.0,3.0]
["bitfinex","ETHUSD",1740663089961,0.55,2356.5,2355.7,0.18615511]
["bitfinex","ETHUSD",1740663140789,4.24342,2356.6,2356.3,0.05647123]
["bitfinex","ETHUSD",1740663155603,0.860365,2353.7,2353.1,0.005]
["bitfinex","ETHUSD",1740663210910,0.5,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1740663232847,0.48869909,2344.9,2344.4,0.31798038]
["bitfinex","ETHUSD",1740663250988,0.7615,2347.4,2347.1,4.26044]
["bitfinex","ETHUSD",1740663298585,0.7831,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1740663314081,0.7884,2349.5,2348.9,4.2573]
["bitfinex","ETHUSD",1740663361846,4.26184,2346.4,2345.8,4.26292]
["bitfinex","ETHUSD",1740663386418,0.7734,2345.1,2344.7,0.01]
["bitfinex","ETHUSD",1740663424456,4.25369,2350.9,2350.0,4.25527]
["bitfinex","ETHUSD",1740663440972,4.25358,2351.0,2350.5,0.7748]
["bitfinex","ETHUSD",1740663458390,0.55,2355.3,2354.5,4.24715]
["bitfinex","ETHUSD",1740663504558,3.0,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1740663524291,8.47903,2358.8,2358.1,4.28298247]
["bitfinex","ETHUSD",1740663561652,7.226,2359.5,2359.0,4.23908]
["bitfinex","ETHUSD",1740663590160,4.23522,2361.2,2360.5,3.09293357]
["bitfinex","ETHUSD",1740663639849,4.23238,2362.8,2362.1,5.01929]
["bitfinex","ETHUSD",1740663657123,4.23442,2361.6,2361.1,4.27751844]
["bitfinex","ETHUSD",1740663706035,4.23418,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1740663722124,3.0,2359.0,2357.4,0.18424738]
["bitfinex","ETHUSD",1740663737658,4.24276,2357.0,2356.4,4.24361]
["bitfinex","ETHUSD",1740663786247,5.05472,2360.6,2360.1,0.06667788]
["bitfinex","ETHUSD",1740663803800,8.04474,2359.3,2359.2,0.06530689]
["bitfinex","ETHUSD",1740663856029,4.23404,2361.9,2361.3,5.02287]
["bitfinex","ETHUSD",1740663875946,4.23809,2359.6,2359.2,0.804]
["bitfinex","ETHUSD",1740663924963,4.23407,2361.8,2361.4,0.7542]
["bitfinex","ETHUSD",1740663954079,0.1333432,2363.6,2363.5,9.43911713]
["bitfinex","ETHUSD",1740663986827,0.7826,2361.4,2360.2,0.05962522]
["bitfinex","ETHUSD",1740664020505,0.939,2355.7,2353.0,0.138324]
["bitfinex","ETHUSD",1740664036321,4.24826,2353.9,2353.8,0.06313287]
["bitfinex","ETHUSD",1740664086180,0.7731,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1740664102256,0.49194379,2352.2,2351.2,0.06268546]
["bitfinex","ETHUSD",1740664146534,0.471,2349.9,2348.0,4.43866003]
["bitfinex","ETHUSD",1740664162646,4.25489,2350.3,2350.1,0.773]
["bitfinex","ETHUSD",1740664202920,4.25423,2350.6,2349.6,0.30249566]
["bitfinex","ETHUSD",1740664226862,6.46859173,2340.7,2340.6,0.04968447]
["bitfinex","ETHUSD",1740664242803,0.7687,2337.0,2335.8,0.7954]
["bitfinex","ETHUSD",1740664288138,4.27068,2341.6,2340.2,0.7676]
["bitfinex","ETHUSD",1740664305565,4.2743977,2340.5,2340.4,0.86881782]
["bitfinex","ETHUSD",1740664355053,0.7501,2345.6,2344.4,0.7568]
["bitfinex","ETHUSD",1740664379788,4.26762,2343.3,2342.3,7.271]
["bitfinex","ETHUSD",1740664418815,0.854001,2341.9,2340.8,0.930826]
["bitfinex","ETHUSD",1740664435077,4.27262,2340.5,2340.1,4.27317]
["bitfinex","ETHUSD",1740664482352,0.7856,2340.6,2340.4,4.27267]
["bitfinex","ETHUSD",1740664498499,0.34442128,2342.5,2341.6,4.27046]
["bitfinex","ETHUSD",1740664516200,5.07084,2344.2,2343.6,4.2669]
["bitfinex","ETHUSD",1740664558745,4.2713,2341.3,2340.9,4.27184]
["bitfinex","ETHUSD",1740664594892,4.27214,2340.8,2340.3,4.782962]
["bitfinex","ETHUSD",1740664625726,0.854074,2341.7,2341.1,4.27148]
["bitfinex","ETHUSD",1740664643688,4.27196,2340.9,2340.4,4.27267]
["bitfinex","ETHUSD",1740664693863,0.7945,2341.8,2341.0,4.27167]
["bitfinex","ETHUSD",1740664711835,0.7984,2341.9,2341.6,4.27047]
["bitfinex","ETHUSD",1740664730080,4.26639,2343.9,2343.5,4.26709]
["bitfinex","ETHUSD",1740664786941,0.853696,2342.7,2342.1,0.17936963]
["bitfinex","ETHUSD",1740664804397,4.26621,2344.0,2342.9,5.31]
["bitfinex","ETHUSD",1740664852409,0.7737,2347.1,2346.3,0.7717]
["bitfinex","ETHUSD",1740664868870,7.269,2347.1,2345.7,4.26294]
["bitfinex","ETHUSD",1740664919218,4.25651,2349.4,2348.8,4.25748]
["bitfinex","ETHUSD",1740664937326,0.7843,2350.3,2349.8,4.25562]
["bitfinex","ETHUSD",1740664988563,4.2651,2344.7,2344.1,4.26589]
["bitfinex","ETHUSD",1740665021044,0.7758,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1740665024931,0.8071,2345.3,2344.4,0.8277]
["bitfinex","ETHUSD",1740665076015,2.077839,2347.5,2347.0,4.26062]
["bitfinex","ETHUSD",1740665099132,4.26119,2346.8,2346.3,4.26195]
["bitfinex","ETHUSD",1740665153505,4.26745,2343.4,2343.2,0.10759393]
["bitfinex","ETHUSD",1740665177251,6.79598,2341.5,2340.8,4.27187]
["bitfinex","ETHUSD",1740665232948,4.26793,2343.1,2342.6,1.14392]
["bitfinex","ETHUSD",1740665265501,0.7653,2345.6,2344.6,5.12286211]
["bitfinex","ETHUSD",1740665274951,4.26448,2345.0,2344.5,0.824]
["bitfinex","ETHUSD",1740665326821,4.25858,2348.2,2347.6,0.7678]
["bitfinex","ETHUSD",1740665347782,4.25929,2347.9,2347.3,0.8259]
["bitfinex","ETHUSD",1740665409532,0.404,2343.6,2343.1,0.04767288]
["bitfinex","ETHUSD",1740665434659,8.35,2342.7,2342.5,0.18304761]
["bitfinex","ETHUSD",1740665475870,3.0,2343.5,2343.1,0.04267018]
["bitfinex","ETHUSD",1740665544754,8.35,2346.9,2346.3,0.18061339]
["bitfinex","ETHUSD",1740665636032,6.13,2342.3,2341.5,0.5927022]
["bitfinex","ETHUSD",1740665657099,8.35,2342.9,2342.8,0.25914623]
["bitfinex","ETHUSD",1740665686374,8.09619,2343.9,2343.8,0.18335062]
["bitfinex","ETHUSD",1740665757510,3.0,2341.2,2341.1,0.62040069]
["bitfinex","ETHUSD",1740665777724,3.0,2341.7,2341.4,0.8098]
["bitfinex","ETHUSD",1740665844054,3.0,2336.5,2336.2,0.436]
["bitfinex","ETHUSD",1740665859745,4.2822,2335.3,2334.1,0.7575]
["bitfinex","ETHUSD",1740665919202,3.6313852,2329.8,2329.5,0.489]
["bitfinex","ETHUSD",1740665943253,3.0,2332.8,2332.4,0.48]
["bitfinex","ETHUSD",1740666012343,4.28777,2332.3,2332.1,0.87578186]
["bitfinex","ETHUSD",1740666035665,3.0,2333.7,2333.6,0.39987166]
["bitfinex","ETHUSD",1740666059702,7.28137,2335.7,2335.3,0.55]
["bitfinex","ETHUSD",1740666122400,4.2843,2334.1,2334.0,0.55]
["bitfinex","ETHUSD",1740666151834,3.0,2333.6,2333.4,35.60906435]
["bitfinex","ETHUSD",1740666242417,4.2788,2337.1,2337.0,43.79469652]
["bitfinex","ETHUSD",1740666279545,5.0894,2339.3,2338.7,0.04275329]
["bitfinex","ETHUSD",1740666358502,0.7636,2337.8,2337.3,4.27844]
["bitfinex","ETHUSD",1740666384161,7.27697,2338.1,2338.0,1.27843228]
["bitfinex","ETHUSD",1740666480545,0.7535,2339.9,2339.4,7.905]
["bitfinex","ETHUSD",1740666521161,4.26548,2344.4,2344.3,0.404]
["bitfinex","ETHUSD",1740666540428,4.25767,2348.7,2348.6,0.86274342]
["bitfinex","ETHUSD",1740666600394,0.7796,2350.1,2349.3,0.85046722]
["bitfinex","ETHUSD",1740666615482,4.25716,2349.0,2348.3,7.5]
["bitfinex","ETHUSD",1740666661537,4.24214,2357.3,2357.2,35.0]
["bitfinex","ETHUSD",1740666672394,0.7568,2357.7,2356.7,7.5]
["bitfinex","ETHUSD",1740666727609,0.7927,2353.9,2352.6,0.75]
["bitfinex","ETHUSD",1740666743845,0.04745919,2357.7,2356.5,0.463]
["bitfinex","ETHUSD",1740666761838,4.24571,2355.4,2355.1,0.464]
["bitfinex","ETHUSD",1740666806901,4.24416,2356.2,2355.2,7.54245249]
["bitfinex","ETHUSD",1740666824616,4.24718,2354.5,2354.4,0.7644]
["bitfinex","ETHUSD",1740666872535,3.0,2352.3,2351.5,1.66217424]
["bitfinex","ETHUSD",1740666880023,10.66823379,2355.3,2354.5,0.04246701]
["bitfinex","ETHUSD",1740666938447,4.25133,2352.2,2352.1,0.85896889]
["bitfinex","ETHUSD",1740666956975,6.1729,2355.1,2354.3,4.24744]
["bitfinex","ETHUSD",1740667003874,6.1833,2354.8,2354.1,7.5]
["bitfinex","ETHUSD",1740667022692,4.24881,2353.6,2353.2,7.5]
["bitfinex","ETHUSD",1740667041469,7.25495,2350.2,2350.1,0.437]
["bitfinex","ETHUSD",1740667080865,7.31093919,2345.5,2345.4,35.05605665]
["bitfinex","ETHUSD",1740667111586,5.09203,2345.7,2344.7,42.5]
["bitfinex","ETHUSD",1740667160189,0.21462406,2345.2,2344.5,7.54264612]
["bitfinex","ETHUSD",1740667177356,4.26524,2344.6,2344.2,7.5]
["bitfinex","ETHUSD",1740667226744,7.26639,2343.9,2343.8,0.19460036]
["bitfinex","ETHUSD",1740667245267,4.27661,2338.3,2338.2,1.28507]
["bitfinex","ETHUSD",1740667263424,3.0,2336.7,2336.2,4.72633]
["bitfinex","ETHUSD",1740667296355,0.04745919,2340.2,2339.8,1.022]
["bitfinex","ETHUSD",1740667330837,4.28516,2333.7,2333.0,0.0789105]
["bitfinex","ETHUSD",1740667377243,4.28126,2335.8,2335.5,1.14171057]
["bitfinex","ETHUSD",1740667394446,4.28348,2334.6,2334.4,1.0984]
["bitfinex","ETHUSD",1740667443710,4.2841,2334.3,2334.1,1.169]
["bitfinex","ETHUSD",1740667461652,5.05581528,2332.3,2331.4,0.86311235]
["bitfinex","ETHUSD",1740667490930,7.28522,2333.6,2333.5,35.0]
["bitfinex","ETHUSD",1740667525195,0.05356059,2334.1,2333.3,8.792646]
["bitfinex","ETHUSD",1740667540991,9.63108,2335.9,2335.1,1.0874]
["bitfinex","ETHUSD",1740667593117,0.05345986,2338.5,2337.7,8.75492096]
["bitfinex","ETHUSD",1740667609194,4.33916113,2333.4,2333.3,0.40246676]
["bitfinex","ETHUSD",1740667656104,3.0,2334.1,2333.7,35.0]
["bitfinex","ETHUSD",1740667675605,4.28937,2331.4,2331.3,35.06982186]
["bitfinex","ETHUSD",1740667702014,1.2773,2330.9,2329.9,8.7633]
["bitfinex","ETHUSD",1740667737648,1e-05,2322.9,2322.3,0.07873967]
["bitfinex","ETHUSD",1740667754435,0.03634777,2321.2,2320.0,1.1989]
["bitfinex","ETHUSD",1740667799322,4.29931,2326.0,2325.4,35.0]
["bitfinex","ETHUSD",1740667815406,4.30608,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1740667858657,4.30449,2323.2,2322.9,0.07168215]
["bitfinex","ETHUSD",1740667880444,1.2875,2323.9,2322.9,4.3049]
["bitfinex","ETHUSD",1740667920338,4.29657,2327.5,2326.9,4.32556704]
["bitfinex","ETHUSD",1740667936508,4.29507,2328.3,2327.6,10.06388733]
["bitfinex","ETHUSD",1740667984576,4.30589,2322.4,2321.7,4.30718]
["bitfinex","ETHUSD",1740668000619,0.05387515,2320.4,2319.7,0.005]
["bitfinex","ETHUSD",1740668020007,15.52884098,2319.3,2319.2,9.3e-06]
["bitfinex","ETHUSD",1740668067071,4.31828,2315.8,2315.3,4.31897]
["bitfinex","ETHUSD",1740668088925,4.31946,2315.1,2315.0,8.95e-06]
["bitfinex","ETHUSD",1740668131174,4.31937,2315.2,2314.6,5.1926455]
["bitfinex","ETHUSD",1740668148312,1.217,2317.8,2316.9,0.02850816]
["bitfinex","ETHUSD",1740668193663,4.32189,2313.8,2313.7,35.0]
["bitfinex","ETHUSD",1740668214376,0.05407431,2312.1,2311.8,35.07114651]
["bitfinex","ETHUSD",1740668261229,4.32469,2312.3,2312.2,40.31]
["bitfinex","ETHUSD",1740668279680,0.4995,2312.0,2311.9,10.72164]
["bitfinex","ETHUSD",1740668314072,4.32713,2311.0,2310.4,5.31]
["bitfinex","ETHUSD",1740668349078,1.1077,2317.2,2316.5,5.31]
["bitfinex","ETHUSD",1740668368889,4.37179683,2316.0,2315.3,4.31909]
["bitfinex","ETHUSD",1740668414026,0.05402529,2313.9,2313.2,4.323]
["bitfinex","ETHUSD",1740668431900,5.35729341,2309.7,2309.6,2.7e-06]
["bitfinex","ETHUSD",1740668476522,1.0248,2305.2,2303.9,0.55]
["bitfinex","ETHUSD",1740668489402,4.34797,2300.0,2297.5,4.35255]
["bitfinex","ETHUSD",1740668509629,7.86318252,2302.1,2300.3,4.34714]
["bitfinex","ETHUSD",1740668555847,4.347,2300.5,2299.7,0.0342681]
["bitfinex","ETHUSD",1740668574904,4.3461,2301.0,2299.8,4.34804]
["bitfinex","ETHUSD",1740668619840,4.3373,2305.6,2304.6,4.33914]
["bitfinex","ETHUSD",1740668633771,4.33843,2305.0,2304.5,1.1906]
["bitfinex","ETHUSD",1740668684381,0.508,2307.4,2306.5,1.1298]
["bitfinex","ETHUSD",1740668709320,0.005,2312.9,2312.8,40.38306]
["bitfinex","ETHUSD",1740668746034,4.31726,2316.3,2316.0,1.14637124]
["bitfinex","ETHUSD",1740668763287,4.32136,2314.1,2313.9,0.05611606]
["bitfinex","ETHUSD",1740668779102,0.005,2318.4,2318.3,5.3979]
["bitfinex","ETHUSD",1740668825211,4.31111,2319.6,2318.9,4.31225]
["bitfinex","ETHUSD",1740668840846,4.31318,2318.5,2317.6,4.31471]
["bitfinex","ETHUSD",1740668878288,4.31351,2318.3,2317.7,1.032]
["bitfinex","ETHUSD",1740668905021,0.5,2317.4,2316.9,4.316]
["bitfinex","ETHUSD",1740668956778,4.31745,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1740668975048,0.88064919,2314.7,2314.4,0.1323995]
["bitfinex","ETHUSD",1740668994636,4.31876,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1740669038101,4.31064,2319.9,2319.3,4.31154]
["bitfinex","ETHUSD",1740669055484,4.30821,2321.2,2320.7,4.89036688]
["bitfinex","ETHUSD",1740669109072,4.30181,2324.6,2324.0,0.06049994]
["bitfinex","ETHUSD",1740669123562,0.8824,2324.0,2323.2,4.3044]
["bitfinex","ETHUSD",1740669168472,5.10311,2326.6,2325.8,0.04299624]
["bitfinex","ETHUSD",1740669185815,0.8292,2324.7,2323.8,0.04302982]
["bitfinex","ETHUSD",1740669229677,4.29858,2326.4,2325.9,4.29927]
["bitfinex","ETHUSD",1740669245822,4.30045,2325.4,2325.1,35.0]
["bitfinex","ETHUSD",1740669282054,5.09651,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1740669310930,4.30046,2325.4,2324.9,4.34424817]
["bitfinex","ETHUSD",1740669327290,3.0,2327.4,2326.5,0.8123]
["bitfinex","ETHUSD",1740669374761,4.29221,2329.8,2329.3,4.29304]
["bitfinex","ETHUSD",1740669391760,0.55,2329.3,2328.5,35.0]
["bitfinex","ETHUSD",1740669439494,0.005,2330.8,2330.6,4.29059]
["bitfinex","ETHUSD",1740669453846,4.29259,2329.6,2328.9,4.29372]
["bitfinex","ETHUSD",1740669503197,4.2976,2326.9,2326.2,4.29884]
["bitfinex","ETHUSD",1740669522749,4.29342,2329.2,2328.7,4.29413]
["bitfinex","ETHUSD",1740669540613,0.55,2328.5,2327.7,0.04295687]
["bitfinex","ETHUSD",1740669587491,3.0,2324.9,2324.0,0.7708]
["bitfinex","ETHUSD",1740669602993,0.8018,2325.5,2324.9,4.30124]
["bitfinex","ETHUSD",1740669650180,4.30375,2323.6,2323.2,0.7617]
["bitfinex","ETHUSD",1740669680819,4.30509,2322.9,2322.4,0.07160984]
["bitfinex","ETHUSD",1740669720685,4.29748,2327.0,2326.4,4.3546918]
["bitfinex","ETHUSD",1740669739264,4.29324,2329.3,2329.2,0.06333941]
["bitfinex","ETHUSD",1740669754178,0.1323995,2330.6,2330.1,4.33445979]
["bitfinex","ETHUSD",1740669811418,5.0333,2335.8,2335.3,4.32477835]
["bitfinex","ETHUSD",1740669827870,4.28413,2334.2,2333.8,0.04284418]
["bitfinex","ETHUSD",1740669876852,0.86828865,2335.4,2334.6,4.28326]
["bitfinex","ETHUSD",1740669913977,4.28624,2333.1,2332.5,4.2871]
["bitfinex","ETHUSD",1740669940622,4.29047,2330.8,2329.9,1.56082462]
["bitfinex","ETHUSD",1740669957395,0.7536,2332.5,2331.7,4.28871]
["bitfinex","ETHUSD",1740670006014,4.28907,2331.6,2331.0,4.28999]
["bitfinex","ETHUSD",1740670023142,4.28769,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1740670039992,7.28912,2331.5,2331.0,4.28992]
["bitfinex","ETHUSD",1740670090919,3.0,2329.4,2328.6,0.7886]
["bitfinex","ETHUSD",1740670103943,4.28738,2332.5,2332.1,0.8202]
["bitfinex","ETHUSD",1740670151900,7.28632,2333.0,2332.3,35.0]
["bitfinex","ETHUSD",1740670168443,4.28459,2334.0,2333.5,4.2854]
["bitfinex","ETHUSD",1740670218004,8.04361,2333.6,2333.2,4.28594]
["bitfinex","ETHUSD",1740670234837,4.29048,2330.8,2330.2,1.2293]
["bitfinex","ETHUSD",1740670250486,5.35,2330.2,2329.9,4.292]
["bitfinex","ETHUSD",1740670283855,4.29472,2328.5,2328.0,0.18559259]
["bitfinex","ETHUSD",1740670319156,4.29747,2327.0,2326.5,4.29824]
["bitfinex","ETHUSD",1740670372979,0.7828,2326.1,2325.2,4.30061]
["bitfinex","ETHUSD",1740670390035,8.60057,2325.5,2325.0,4.30101]
["bitfinex","ETHUSD",1740670442301,13.4173,2323.2,2323.1,0.005]
["bitfinex","ETHUSD",1740670459736,5.35,2323.9,2323.2,0.55]
["bitfinex","ETHUSD",1740670488023,7.29814,2326.6,2326.0,35.7892]
["bitfinex","ETHUSD",1740670526427,4.30191,2324.6,2324.1,0.0430218]
["bitfinex","ETHUSD",1740670548611,4.30412,2323.4,2323.1,0.79031]
["bitfinex","ETHUSD",1740670599144,4.29978,2325.7,2325.6,0.10403248]
["bitfinex","ETHUSD",1740670617315,4.30195,2324.6,2324.3,0.7973]
["bitfinex","ETHUSD",1740670664180,4.29969,2325.8,2325.3,5.06368]
["bitfinex","ETHUSD",1740670679722,4.30037,2325.4,2325.0,5.31]
["bitfinex","ETHUSD",1740670708363,0.1323995,2335.3,2335.2,0.20677953]
["bitfinex","ETHUSD",1740670757243,0.14659667,2339.9,2338.9,35.0]
["bitfinex","ETHUSD",1740670803344,4.28027,2336.3,2335.5,4.28168]
["bitfinex","ETHUSD",1740670819330,0.7862,2335.5,2334.6,4.28322]
["bitfinex","ETHUSD",1740670835134,4.70759,2336.7,2336.1,4.28055]
["bitfinex","ETHUSD",1740670882715,0.7716,2331.7,2331.4,4.28917]
["bitfinex","ETHUSD",1740670904607,3.0,2332.0,2331.3,0.04289155]
["bitfinex","ETHUSD",1740670946924,4.29027,2330.9,2330.6,0.1323995]
["bitfinex","ETHUSD",1740670968438,5.35,2330.0,2329.7,4.29235]
["bitfinex","ETHUSD",1740671020184,4.29295,2329.4,2328.8,5.04482]
["bitfinex","ETHUSD",1740671037831,5.35,2330.8,2330.0,0.8228]
["bitfinex","ETHUSD",1740671055452,9.64313,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1740671104378,4.29689,2327.3,2326.4,0.8273]
["bitfinex","ETHUSD",1740671129510,5.33615258,2326.5,2326.0,4.29914]
["bitfinex","ETHUSD",1740671178508,5.35,2326.7,2326.1,0.87681789]
["bitfinex","ETHUSD",1740671197657,0.7926,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1740671251940,4.28489,2333.8,2333.3,4.28562]
["bitfinex","ETHUSD",1740671269678,4.28561,2333.4,2333.1,0.438]
["bitfinex","ETHUSD",1740671317621,4.28843,2331.9,2331.4,4.799591]
["bitfinex","ETHUSD",1740671336365,4.28614,2333.1,2332.3,35.0]
["bitfinex","ETHUSD",1740671351898,0.55,2331.0,2330.8,35.0]
["bitfinex","ETHUSD",1740671402722,0.7584,2332.7,2331.2,5.31]
["bitfinex","ETHUSD",1740671419265,4.28874,2331.7,2331.2,4.28954]
["bitfinex","ETHUSD",1740671467871,0.7891,2338.9,2337.8,4.27752]
["bitfinex","ETHUSD",1740671483647,4.28521,2333.7,2333.1,0.856142]
["bitfinex","ETHUSD",1740671529338,4.28666,2332.9,2332.6,0.7836]
["bitfinex","ETHUSD",1740671542174,4.28708,2332.6,2332.3,0.06184057]
["bitfinex","ETHUSD",1740671566794,4.28669,2332.8,2331.9,0.32099308]
["bitfinex","ETHUSD",1740671614372,4.28321,2334.7,2334.2,4.28412]
["bitfinex","ETHUSD",1740671632259,4.28415,2334.2,2333.6,4.28522]
["bitfinex","ETHUSD",1740671683311,0.8272,2331.6,2331.3,8.57881]
["bitfinex","ETHUSD",1740671702234,0.506524,2331.2,2330.4,1.6800979]
["bitfinex","ETHUSD",1740671752978,5.10976,2330.1,2330.0,0.1894359]
["bitfinex","ETHUSD",1740671766155,0.7594,2331.4,2330.5,4.2909]
["bitfinex","ETHUSD",1740671824863,4.28715,2332.6,2332.0,0.7683]
["bitfinex","ETHUSD",1740671843046,4.289,2331.6,2331.3,0.8212]
["bitfinex","ETHUSD",1740671862793,4.28736,2332.5,2332.1,0.7745]
["bitfinex","ETHUSD",1740671914678,7.28453,2334.0,2333.7,0.8026]
["bitfinex","ETHUSD",1740671934692,4.28805,2332.1,2331.8,0.8232]
["bitfinex","ETHUSD",1740671975127,4.29434,2328.7,2328.3,0.1323995]
["bitfinex","ETHUSD",1740672019992,0.55,2329.1,2328.4,0.13455416]
["bitfinex","ETHUSD",1740672078092,4.28982,2331.1,2331.0,1.62167124]
["bitfinex","ETHUSD",1740672095867,0.8117,2328.5,2327.6,2.088717]
["bitfinex","ETHUSD",1740672149088,5.92,2329.9,2329.3,4.29298]
["bitfinex","ETHUSD",1740672165756,10.42902,2329.4,2328.7,4.33717727]
["bitfinex","ETHUSD",1740672184456,4.29542,2328.1,2327.7,1.709624]
["bitfinex","ETHUSD",1740672219421,0.8275,2330.5,2329.3,4.29308]
["bitfinex","ETHUSD",1740672254452,10.613929,2326.1,2326.0,0.1323995]
["bitfinex","ETHUSD",1740672303227,0.55,2332.5,2331.8,6.24970108]
["bitfinex","ETHUSD",1740672320918,4.28395,2334.3,2333.6,5.15410084]
["bitfinex","ETHUSD",1740672370852,4.28762,2332.3,2331.9,38.5]
["bitfinex","ETHUSD",1740672387757,4.29,2331.0,2330.9,35.0]
["bitfinex","ETHUSD",1740672426415,1.3484,2327.8,2327.7,0.0364428]
["bitfinex","ETHUSD",1740672461708,0.55,2331.0,2330.3,5.94591021]
["bitfinex","ETHUSD",1740672477620,4.29081,2330.6,2330.2,7.29142]
["bitfinex","ETHUSD",1740672533570,4.83433,2334.1,2333.6,4.28512]
["bitfinex","ETHUSD",1740672551386,4.29013,2331.0,2330.4,5.0949]
["bitfinex","ETHUSD",1740672606240,0.784,2334.5,2333.8,4.28473]
["bitfinex","ETHUSD",1740672625972,4.28357,2334.5,2334.4,35.0]
["bitfinex","ETHUSD",1740672655785,0.55,2334.7,2334.3,4.28389]
["bitfinex","ETHUSD",1740672703738,4.27933,2336.9,2336.5,4.46896516]
["bitfinex","ETHUSD",1740672721780,0.55,2334.0,2333.1,0.85626884]
["bitfinex","ETHUSD",1740672771534,0.8257,2334.4,2333.7,4.28487]
["bitfinex","ETHUSD",1740672790362,0.8297,2334.0,2333.8,4.28475]
["bitfinex","ETHUSD",1740672843313,4.28004,2336.5,2336.0,4.28078]
["bitfinex","ETHUSD",1740672879451,5.05126,2336.7,2336.3,6.5429228]
["bitfinex","ETHUSD",1740672930040,4.27892,2337.1,2336.5,4.2798]
["bitfinex","ETHUSD",1740672947847,4.27621,2338.6,2338.1,35.0]
["bitfinex","ETHUSD",1740672965372,0.6831188,2339.3,2339.2,11.87104156]
["bitfinex","ETHUSD",1740673015246,4.27061,2341.6,2341.2,4.27122]
["bitfinex","ETHUSD",1740673032570,0.8055,2340.3,2339.7,0.04273397]
["bitfinex","ETHUSD",1740673083630,9.55784,2337.7,2337.0,4.27886]
["bitfinex","ETHUSD",1740673107434,5.28,2339.0,2338.4,0.54792028]
["bitfinex","ETHUSD",1740673152894,0.05,2340.7,2340.5,4.27251]
["bitfinex","ETHUSD",1740673171936,5.04962,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1740673224448,4.27864,2337.2,2336.8,0.07165876]
["bitfinex","ETHUSD",1740673244473,4.27482,2339.3,2338.9,9.66549]
["bitfinex","ETHUSD",1740673261905,4.27367,2340.0,2339.6,0.7526]
["bitfinex","ETHUSD",1740673320638,4.27973,2336.6,2336.2,4.28044]
["bitfinex","ETHUSD",1740673342714,4.28742,2332.4,2332.3,0.1331188]
["bitfinex","ETHUSD",1740673397573,9.98148,2331.3,2330.8,4.29024]
["bitfinex","ETHUSD",1740673420287,4.28686,2332.8,2332.5,0.7572]
["bitfinex","ETHUSD",1740673474740,0.41,2333.7,2333.0,4.28623]
["bitfinex","ETHUSD",1740673493892,3.0,2331.2,2330.8,0.04290188]
["bitfinex","ETHUSD",1740673544597,0.7544,2331.0,2330.6,4.29062]
["bitfinex","ETHUSD",1740673561337,0.773,2328.5,2328.1,4.30025]
["bitfinex","ETHUSD",1740673582562,4.30406,2323.4,2323.1,0.005]
["bitfinex","ETHUSD",1740673629251,8.28,2323.2,2322.4,0.13492124]
["bitfinex","ETHUSD",1740673647320,4.30675,2322.0,2321.3,35.8655274]
["bitfinex","ETHUSD",1740673704120,4.31369,2318.3,2317.7,4.31445]
["bitfinex","ETHUSD",1740673720897,6.0607,2319.9,2318.7,5.39]
["bitfinex","ETHUSD",1740673771366,4.31015,2320.1,2319.4,4.31143]
["bitfinex","ETHUSD",1740673794988,4.31006,2320.2,2319.9,0.7875]
["bitfinex","ETHUSD",1740673812681,5.28,2321.0,2320.4,4.3096]
["bitfinex","ETHUSD",1740673862490,8.61715,2321.0,2320.5,4.30927]
["bitfinex","ETHUSD",1740673878666,0.8284,2322.8,2322.2,4.30609]
["bitfinex","ETHUSD",1740673930101,3.217,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1740673947986,4.30868,2320.9,2320.4,4.3095]
["bitfinex","ETHUSD",1740673998622,5.14216,2311.5,2310.5,0.87269882]
["bitfinex","ETHUSD",1740674020968,4.32008,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1740674072081,4.31872,2315.5,2315.0,4.31952]
["bitfinex","ETHUSD",1740674088412,4.31905,2315.4,2314.9,0.7548]
["bitfinex","ETHUSD",1740674105697,4.32058,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1740674156728,4.32332,2313.1,2312.5,4.32431]
["bitfinex","ETHUSD",1740674173586,0.784,2313.2,2312.5,0.826]
["bitfinex","ETHUSD",1740674228906,7.89038,2308.2,2308.1,0.005]
["bitfinex","ETHUSD",1740674243358,3.517,2310.6,2310.3,8.65676]
["bitfinex","ETHUSD",1740674290412,4.31968,2315.0,2314.5,4.32049]
["bitfinex","ETHUSD",1740674308263,4.32,2314.9,2314.5,5.11368]
["bitfinex","ETHUSD",1740674355036,0.8199,2311.8,2311.2,9.44904]
["bitfinex","ETHUSD",1740674372485,4.32592,2311.7,2310.8,0.8303]
["bitfinex","ETHUSD",1740674406899,8.64252,2314.2,2313.7,4.32198]
["bitfinex","ETHUSD",1740674439974,0.8007,2314.9,2313.8,35.04321857]
["bitfinex","ETHUSD",1740674460507,7.31806,2315.9,2315.3,5.09996]
["bitfinex","ETHUSD",1740674508507,4.31835,2315.7,2315.2,0.7541]
["bitfinex","ETHUSD",1740674525529,6.0821,2314.9,2313.7,4.0451]
["bitfinex","ETHUSD",1740674575379,4.31906,2315.4,2315.0,0.7828]
["bitfinex","ETHUSD",1740674593281,7.31928,2315.2,2315.1,0.32175395]
["bitfinex","ETHUSD",1740674643676,4.31723,2316.3,2315.4,4.31875]
["bitfinex","ETHUSD",1740674666493,4.31641,2316.8,2316.3,4.31715]
["bitfinex","ETHUSD",1740674687792,4.3191,2315.3,2314.9,4.31973]
["bitfinex","ETHUSD",1740674762559,0.1330377,2317.4,2317.0,5.12553]
["bitfinex","ETHUSD",1740674786264,4.31593,2317.0,2316.7,0.751]
["bitfinex","ETHUSD",1740674842494,0.1330377,2317.4,2317.3,39.8385707]
["bitfinex","ETHUSD",1740674903973,5.10982,2318.6,2318.2,4.31366]
["bitfinex","ETHUSD",1740674959460,4.3189,2315.4,2314.8,4.31992]
["bitfinex","ETHUSD",1740674981126,4.31668,2316.6,2316.1,5.13161]
["bitfinex","ETHUSD",1740675003181,4.31672,2316.6,2316.4,0.7981]
["bitfinex","ETHUSD",1740675065295,4.32447,2312.5,2312.1,9.019097]
["bitfinex","ETHUSD",1740675089198,3.0,2306.7,2305.7,0.8999377]
["bitfinex","ETHUSD",1740675137732,1.08190929,2303.9,2302.8,0.8233]
["bitfinex","ETHUSD",1740675148713,4.34385,2302.1,2302.0,1e-05]
["bitfinex","ETHUSD",1740675216833,4.39828,2304.2,2303.9,0.8211]
["bitfinex","ETHUSD",1740675235136,4.33803,2305.2,2304.7,4.33887]
["bitfinex","ETHUSD",1740675256464,4.39828,2304.3,2303.5,5.11578]
["bitfinex","ETHUSD",1740675313767,4.34319,2302.5,2301.9,0.8199]
["bitfinex","ETHUSD",1740675335015,4.33934,2304.5,2303.9,35.0]
["bitfinex","ETHUSD",1740675379518,0.55,2301.0,2300.6,4.34664]
["bitfinex","ETHUSD",1740675410024,3.255,2304.7,2304.3,8.67916]
["bitfinex","ETHUSD",1740675476218,4.34225,2303.0,2302.4,5.39]
["bitfinex","ETHUSD",1740675497747,3.25,2304.2,2303.8,4.34054]
["bitfinex","ETHUSD",1740675559826,4.3468,2300.6,2300.1,4.34752]
["bitfinex","ETHUSD",1740675582442,8.94992,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1740675603485,0.8074,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1740675640955,0.7529,2301.7,2301.3,4.34537]
["bitfinex","ETHUSD",1740675671992,5.12443,2302.3,2301.9,4.84]
["bitfinex","ETHUSD",1740675726221,3.235,2301.6,2301.1,4.34565]
["bitfinex","ETHUSD",1740675745157,4.3437,2302.2,2301.7,5.21813998]
["bitfinex","ETHUSD",1740675796916,4.33709,2305.7,2305.2,5.1551]
["bitfinex","ETHUSD",1740675814500,3.37,2307.6,2306.7,0.45739443]
["bitfinex","ETHUSD",1740675848904,0.1330377,2310.4,2310.3,7.761284]
["bitfinex","ETHUSD",1740675894724,4.32207,2313.8,2313.2,4.32291]
["bitfinex","ETHUSD",1740675913171,4.32271,2313.4,2312.8,4.91572221]
["bitfinex","ETHUSD",1740675962328,3.307,2311.0,2310.8,4.32739]
["bitfinex","ETHUSD",1740675978847,8.39165,2312.8,2312.3,4.32469]
["bitfinex","ETHUSD",1740676032788,4.31806,2315.9,2315.5,0.98244601]
["bitfinex","ETHUSD",1740676050035,5.15085,2315.7,2315.0,4.31951]
["bitfinex","ETHUSD",1740676081047,4.31805,2315.9,2315.3,12.11291]
["bitfinex","ETHUSD",1740676127570,3.222,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1740676145892,3.224,2316.3,2316.2,4.3174]
["bitfinex","ETHUSD",1740676205899,4.32131,2314.2,2313.4,4.32247]
["bitfinex","ETHUSD",1740676223441,4.32049,2314.6,2314.0,8.64281]
["bitfinex","ETHUSD",1740676281493,7.54023,2316.3,2315.6,7.31837]
["bitfinex","ETHUSD",1740676309739,3.0,2315.6,2315.2,4.31915]
["bitfinex","ETHUSD",1740676359503,0.005,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1740676381336,0.7986,2317.7,2316.9,0.32671462]
["bitfinex","ETHUSD",1740676434682,3.208,2317.1,2316.7,0.96468234]
["bitfinex","ETHUSD",1740676456043,8.06798,2316.7,2316.6,0.14794011]
["bitfinex","ETHUSD",1740676478963,4.31268,2318.8,2318.3,4.31348]
["bitfinex","ETHUSD",1740676540418,0.8105,2317.7,2317.3,4.31528]
["bitfinex","ETHUSD",1740676569739,3.195,2317.9,2317.7,4.31452]
["bitfinex","ETHUSD",1740676653967,3.191,2315.4,2314.5,0.04319388]
["bitfinex","ETHUSD",1740676681285,3.184,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1740676742275,0.8183,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1740676769638,3.176,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1740676790152,4.29998,2325.6,2324.8,0.52213626]
["bitfinex","ETHUSD",1740676860466,0.32691034,2321.7,2320.5,0.83468811]
["bitfinex","ETHUSD",1740676885398,4.31254,2318.9,2318.4,0.826]
["bitfinex","ETHUSD",1740676947031,7.49016,2318.0,2317.1,0.04314534]
["bitfinex","ETHUSD",1740676968280,4.31639,2316.8,2316.1,0.04316672]
["bitfinex","ETHUSD",1740677041845,4.32062,2314.5,2314.1,0.8004]
["bitfinex","ETHUSD",1740677062314,4.31519,2317.4,2316.8,0.7806]
["bitfinex","ETHUSD",1740677121080,4.31731,2316.3,2316.1,0.7762]
["bitfinex","ETHUSD",1740677139586,4.32087,2314.4,2314.0,0.7646]
["bitfinex","ETHUSD",1740677163415,4.31965,2315.0,2314.8,0.24905009]
["bitfinex","ETHUSD",1740677219419,4.31249,2318.9,2318.4,4.31324]
["bitfinex","ETHUSD",1740677241836,7.46368,2319.9,2319.3,4.35463168]
["bitfinex","ETHUSD",1740677295119,0.13104,2321.7,2321.6,0.797]
["bitfinex","ETHUSD",1740677323944,4.30928,2320.6,2320.3,0.7999]
["bitfinex","ETHUSD",1740677379679,4.31341,2318.4,2317.9,4.31422]
["bitfinex","ETHUSD",1740677405502,3.9052,2321.9,2321.4,4.30774]
["bitfinex","ETHUSD",1740677425938,3.0,2327.7,2327.1,0.07857726]
["bitfinex","ETHUSD",1740677477913,3.0,2327.8,2327.1,0.24296874]
["bitfinex","ETHUSD",1740677496311,3.192,2328.2,2327.5,0.04296048]
["bitfinex","ETHUSD",1740677554870,1e-05,2327.9,2327.8,9.6859]
["bitfinex","ETHUSD",1740677574218,0.7764,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1740677624922,0.7834,2329.9,2329.5,4.29265]
["bitfinex","ETHUSD",1740677656607,3.131,2329.6,2329.3,4.29313]
["bitfinex","ETHUSD",1740677717405,4.295,2328.3,2327.9,0.2368894]
["bitfinex","ETHUSD",1740677736879,4.29269,2329.6,2329.0,4.29352]
["bitfinex","ETHUSD",1740677756685,5.28,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1740677817538,13.33628,2325.7,2325.6,6.8e-06]
["bitfinex","ETHUSD",1740677837367,3.125,2325.3,2324.9,4.30112]
["bitfinex","ETHUSD",1740677878714,4.30052,2325.3,2324.8,0.04300705]
["bitfinex","ETHUSD",1740677914008,4.30038,2325.4,2325.0,4.72658619]
["bitfinex","ETHUSD",1740677983988,7.41201,2325.1,2324.6,4.3448012]
["bitfinex","ETHUSD",1740678008446,4.30679,2322.0,2321.6,1.23242107]
["bitfinex","ETHUSD",1740678068112,3.9019,2321.5,2321.0,4.30846]
["bitfinex","ETHUSD",1740678086036,4.30923,2320.6,2319.9,2.01457824]
["bitfinex","ETHUSD",1740678138792,5.28,2317.1,2316.2,1.3449243]
["bitfinex","ETHUSD",1740678175758,3.107,2316.6,2316.4,4.31696]
["bitfinex","ETHUSD",1740678192797,3.105,2316.9,2316.7,4.31647]
["bitfinex","ETHUSD",1740678246290,0.8124,2317.7,2316.8,5.39]
["bitfinex","ETHUSD",1740678268283,3.8216,2318.7,2318.1,0.6088763]
["bitfinex","ETHUSD",1740678328531,3.091,2318.8,2318.2,6.181]
["bitfinex","ETHUSD",1740678350747,4.31469,2317.7,2317.5,0.14670153]
["bitfinex","ETHUSD",1740678395168,3.083,2320.4,2320.0,8.62047]
["bitfinex","ETHUSD",1740678446339,0.8076,2322.1,2321.7,0.04306872]
["bitfinex","ETHUSD",1740678469626,4.30793,2321.3,2320.9,1.15897415]
["bitfinex","ETHUSD",1740678533090,10.3576,2325.3,2324.5,5.12281]
["bitfinex","ETHUSD",1740678561538,3.1342087,2325.6,2325.2,0.14804577]
["bitfinex","ETHUSD",1740678625432,8.6012,2325.3,2325.0,0.82]
["bitfinex","ETHUSD",1740678658306,9.58193,2324.6,2324.1,4.30263]
["bitfinex","ETHUSD",1740678719277,3.8751,2323.7,2323.1,0.8063]
["bitfinex","ETHUSD",1740678746143,8.15178,2324.8,2324.3,4.30229]
["bitfinex","ETHUSD",1740678773163,3.0,2326.6,2326.2,0.8743323]
["bitfinex","ETHUSD",1740678840271,7.34015,2325.5,2324.8,1.691237]
["bitfinex","ETHUSD",1740678861003,4.30477,2323.0,2322.9,0.20226644]
["bitfinex","ETHUSD",1740678928750,0.7622,2323.4,2323.1,5.39]
["bitfinex","ETHUSD",1740678970587,3.032,2324.7,2324.4,0.55]
["bitfinex","ETHUSD",1740679030178,0.49048557,2324.2,2323.5,0.7599]
["bitfinex","ETHUSD",1740679050254,3.8352,2324.5,2324.1,4.3027]
["bitfinex","ETHUSD",1740679124465,3.016,2326.1,2325.9,0.67563898]
["bitfinex","ETHUSD",1740679151401,4.29926,2326.0,2325.8,0.20063261]
["bitfinex","ETHUSD",1740679178511,3.008,2326.5,2326.4,4.78968211]
["bitfinex","ETHUSD",1740679251393,8.7e-06,2332.9,2332.8,2.30828985]
["bitfinex","ETHUSD",1740679275100,2.991,2332.3,2332.1,4.48694118]
["bitfinex","ETHUSD",1740679328029,5.11566,2328.2,2328.1,4.04e-06]
["bitfinex","ETHUSD",1740679347090,5.10605,2328.8,2328.7,0.2286632]
["bitfinex","ETHUSD",1740679397850,0.7685,2332.1,2331.5,4.28906]
["bitfinex","ETHUSD",1740679420691,3.028,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1740679441503,3.008,2328.3,2328.1,4.04e-06]
["bitfinex","ETHUSD",1740679517092,2.997,2329.0,2328.5,1.8538693]
["bitfinex","ETHUSD",1740679539002,2.998,2328.9,2328.6,4.29439]
["bitfinex","ETHUSD",1740679601836,2.998,2326.5,2326.4,4.29844]
["bitfinex","ETHUSD",1740679622615,2.996,2327.4,2327.3,0.14041386]
["bitfinex","ETHUSD",1740679680340,4.29313,2329.3,2329.2,0.23495889]
["bitfinex","ETHUSD",1740679698281,4.29332,2329.2,2328.7,0.55]
["bitfinex","ETHUSD",1740679755186,3.0,2329.0,2328.4,0.2794028]
["bitfinex","ETHUSD",1740679781387,8.11808,2328.2,2327.7,4.296]
["bitfinex","ETHUSD",1740679800069,2.987,2328.5,2328.2,4.29502]
["bitfinex","ETHUSD",1740679872662,4.28899,2331.6,2331.3,5.39]
["bitfinex","ETHUSD",1740679904483,0.8023,2332.6,2331.6,0.79898415]
["bitfinex","ETHUSD",1740679982227,5.0381,2333.4,2332.9,8.57276]
["bitfinex","ETHUSD",1740680003709,0.8081,2337.3,2336.8,0.27307101]
["bitfinex","ETHUSD",1740680064609,2.963,2337.2,2336.9,1.640169]
["bitfinex","ETHUSD",1740680088185,7.24993,2334.3,2334.2,0.13850577]
["bitfinex","ETHUSD",1740680109664,5.471,2335.9,2335.8,1.83e-06]
["bitfinex","ETHUSD",1740680166809,0.757,2335.5,2334.8,0.8184]
["bitfinex","ETHUSD",1740680188934,11.53576,2333.6,2333.1,5.25524541]
["bitfinex","ETHUSD",1740680261943,8.57546,2332.3,2331.9,0.22371998]
["bitfinex","ETHUSD",1740680326467,4.28719,2332.6,2331.9,1.2082075]
["bitfinex","ETHUSD",1740680358996,4.28457,2334.0,2333.7,0.13951219]
["bitfinex","ETHUSD",1740680385589,4.28432,2334.1,2333.7,0.27928527]
["bitfinex","ETHUSD",1740680446457,4.78527,2333.6,2332.2,0.57676928]
["bitfinex","ETHUSD",1740680466010,4.28236,2335.2,2334.7,4.28315]
["bitfinex","ETHUSD",1740680489863,3.7134,2333.4,2332.7,0.794]
["bitfinex","ETHUSD",1740680555747,4.28837,2331.9,2331.7,5.39]
["bitfinex","ETHUSD",1740680604066,4.29095,2330.5,2330.0,12.86033]
["bitfinex","ETHUSD",1740680634196,4.29369,2329.0,2328.7,0.2742197]
["bitfinex","ETHUSD",1740680664052,7.25512,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1740680729858,7.24465,2331.8,2331.1,5.39]
["bitfinex","ETHUSD",1740680757762,2.954,2332.8,2332.5,4.2871]
["bitfinex","ETHUSD",1740680784191,7.24209,2331.5,2331.3,0.1359668]
["bitfinex","ETHUSD",1740680827003,4.29289,2329.5,2329.2,0.77883138]
["bitfinex","ETHUSD",1740680879065,2.954,2329.3,2329.2,4.42886796]
["bitfinex","ETHUSD",1740680946353,3.0,2328.4,2327.8,5.05157]
["bitfinex","ETHUSD",1740680972707,7.29372,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1740681038492,4.28882,2331.7,2331.3,0.7948]
["bitfinex","ETHUSD",1740681062605,5.04499,2334.0,2333.9,0.1343501]
["bitfinex","ETHUSD",1740681142559,4.28357,2334.5,2334.0,11.447252]
["bitfinex","ETHUSD",1740681161064,2.934,2333.0,2332.7,8.57359]
["bitfinex","ETHUSD",1740681193246,1.79799863,2332.2,2332.0,4.28814]
["bitfinex","ETHUSD",1740681263566,2.932,2331.0,2330.8,4.29024]
["bitfinex","ETHUSD",1740681288682,9.3481,2331.8,2331.4,0.13513024]
["bitfinex","ETHUSD",1740681366775,4.28382,2334.4,2334.2,0.19479987]
["bitfinex","ETHUSD",1740681397276,0.8091,2331.2,2330.5,6.1615]
["bitfinex","ETHUSD",1740681459424,7.20626,2332.5,2332.1,8.57584]
["bitfinex","ETHUSD",1740681474353,4.28912,2331.5,2331.2,0.13508217]
["bitfinex","ETHUSD",1740681550373,2.914,2332.6,2331.9,5.10114]
["bitfinex","ETHUSD",1740681568932,3.6817,2330.1,2329.6,4.29249]
["bitfinex","ETHUSD",1740681595411,2.914,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1740681673157,4.29318,2329.3,2328.8,9.68394]
["bitfinex","ETHUSD",1740681695454,2.911,2329.3,2329.0,0.21533127]
["bitfinex","ETHUSD",1740681751329,4.28945,2331.3,2331.0,1.86635925]
["bitfinex","ETHUSD",1740681788978,2.904,2332.9,2332.6,4.28704]
["bitfinex","ETHUSD",1740681858948,4.29314,2329.3,2329.2,0.22246914]
["bitfinex","ETHUSD",1740681881512,0.8036,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1740681909566,4.29331,2329.2,2329.1,0.13474126]
["bitfinex","ETHUSD",1740681969608,9.37545,2329.1,2328.5,8.58904]
["bitfinex","ETHUSD",1740681992154,7.19857,2328.0,2327.4,5.09999]
["bitfinex","ETHUSD",1740682034245,8.185,2332.3,2331.7,4.33149646]
["bitfinex","ETHUSD",1740682070894,4.28728,2332.5,2332.2,0.8162]
["bitfinex","ETHUSD",1740682141870,4.28192,2335.4,2335.2,0.7942]
["bitfinex","ETHUSD",1740682162093,4.28338,2334.6,2334.2,0.7728]
["bitfinex","ETHUSD",1740682223082,13.28258,2333.3,2333.2,0.26879147]
["bitfinex","ETHUSD",1740682243775,0.62703571,2331.8,2331.6,4.28879]
["bitfinex","ETHUSD",1740682287324,7.24187,2327.9,2327.4,4.29663]
["bitfinex","ETHUSD",1740682324115,0.8161,2331.2,2330.7,4.29049]
["bitfinex","ETHUSD",1740682351448,2.95,2331.2,2330.8,4.50776139]
["bitfinex","ETHUSD",1740682418553,0.005,2332.9,2332.6,4.42135668]
["bitfinex","ETHUSD",1740682445683,0.005,2332.9,2332.5,3.8148]
["bitfinex","ETHUSD",1740682513698,4.29074,2330.6,2330.5,0.21525776]
["bitfinex","ETHUSD",1740682532639,1e-05,2332.9,2332.8,16.88105626]
["bitfinex","ETHUSD",1740682573635,0.8249,2330.5,2329.8,0.21642158]
["bitfinex","ETHUSD",1740682637460,3.6831,2336.4,2335.9,0.53973909]
["bitfinex","ETHUSD",1740682661285,2.893,2336.8,2336.5,4.2798]
["bitfinex","ETHUSD",1740682733657,0.7971,2334.4,2334.2,4.28412]
["bitfinex","ETHUSD",1740682756628,7.18418,2331.5,2331.0,4.28986]
["bitfinex","ETHUSD",1740682820607,4.29235,2329.8,2329.2,5.07039]
["bitfinex","ETHUSD",1740682862760,3.698257,2330.4,2330.0,4.29176]
["bitfinex","ETHUSD",1740682917979,4.29162,2330.2,2330.0,0.13458207]
["bitfinex","ETHUSD",1740682937341,2.904,2329.7,2329.4,8.62874384]
["bitfinex","ETHUSD",1740682955784,4.29147,2330.2,2330.1,0.7964]
["bitfinex","ETHUSD",1740683012463,0.8256,2331.4,2330.4,4.2911]
["bitfinex","ETHUSD",1740683034204,2.908,2332.2,2331.9,5.073]
["bitfinex","ETHUSD",1740683096435,2.914,2331.6,2331.2,0.55]
["bitfinex","ETHUSD",1740683130507,5.07458,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1740683195388,3.63714,2324.2,2324.0,4.30289]
["bitfinex","ETHUSD",1740683216035,3.017,2325.0,2324.8,0.8304]
["bitfinex","ETHUSD",1740683275317,0.7715,2324.9,2324.2,0.04302339]
["bitfinex","ETHUSD",1740683296274,2.998,2325.8,2325.6,4.29988]
["bitfinex","ETHUSD",1740683317203,2.983,2325.5,2325.4,0.18841308]
["bitfinex","ETHUSD",1740683386508,7.27109,2325.0,2324.5,4.30195]
["bitfinex","ETHUSD",1740683413060,2.96,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1740683476412,0.7572,2326.6,2325.9,7.751]
["bitfinex","ETHUSD",1740683501041,2.931,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1740683566329,2.915,2327.0,2326.6,4.29798]
["bitfinex","ETHUSD",1740683590966,2.958,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1740683626390,7.30626,2322.2,2322.1,0.1320841]
["bitfinex","ETHUSD",1740683697542,4.31128,2319.5,2319.2,0.55]
["bitfinex","ETHUSD",1740683717862,0.7726,2318.7,2318.4,4.31324]
["bitfinex","ETHUSD",1740683778076,2.992,2320.4,2320.0,0.567096]
["bitfinex","ETHUSD",1740683804120,0.8035,2316.8,2316.0,0.24843912]
["bitfinex","ETHUSD",1740683860599,4.32239,2313.6,2313.1,0.005]
["bitfinex","ETHUSD",1740683881914,4.32001,2314.9,2314.3,0.8186]
["bitfinex","ETHUSD",1740683932037,5.06281,2319.5,2318.9,4.31227]
["bitfinex","ETHUSD",1740683958884,5.28,2318.9,2318.3,0.917715]
["bitfinex","ETHUSD",1740683978367,7.34927,2319.5,2319.0,0.7742]
["bitfinex","ETHUSD",1740684050852,3.039,2323.4,2323.3,4.85422]
["bitfinex","ETHUSD",1740684070872,3.023,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1740684128667,7.3117,2320.4,2319.8,0.7901]
["bitfinex","ETHUSD",1740684147313,2.999,2318.9,2318.3,0.55]
["bitfinex","ETHUSD",1740684215468,4.74976,2315.9,2315.5,4.3187]
["bitfinex","ETHUSD",1740684258489,4.31881,2315.5,2315.2,0.1320841]
["bitfinex","ETHUSD",1740684320182,8.63923,2315.1,2314.6,4.87038]
["bitfinex","ETHUSD",1740684340368,7.62478609,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1740684362453,0.7635,2315.4,2314.2,7.32101]
["bitfinex","ETHUSD",1740684424004,4.32714,2311.0,2310.5,5.12311]
["bitfinex","ETHUSD",1740684476941,2.998,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1740684513768,4.32601,2311.6,2311.2,4.32674]
["bitfinex","ETHUSD",1740684537791,0.7616,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1740684621907,17.66299951,2308.1,2308.0,1.1e-06]
["bitfinex","ETHUSD",1740684640102,4.34438,2301.9,2301.5,1.27988341]
["bitfinex","ETHUSD",1740684661358,5.28,2301.5,2301.1,4.34562]
["bitfinex","ETHUSD",1740684713356,3.292,2304.6,2304.3,4.33969]
["bitfinex","ETHUSD",1740684760639,3.58,2293.3,2292.5,5.1385]
["bitfinex","ETHUSD",1740684789887,4.36405,2291.5,2290.8,2.89060163]
["bitfinex","ETHUSD",1740684810544,4.36395,2291.5,2290.6,0.8073]
["bitfinex","ETHUSD",1740684876364,3.914,2289.8,2289.1,4.36842]
["bitfinex","ETHUSD",1740684893901,3.976,2285.7,2285.3,4.37565]
["bitfinex","ETHUSD",1740684942292,0.1317243,2293.7,2292.9,4.36116]
["bitfinex","ETHUSD",1740684972366,3.933,2294.2,2292.9,0.7872]
["bitfinex","ETHUSD",1740684974516,0.7716,2293.7,2292.8,4.36145]
["bitfinex","ETHUSD",1740685023375,0.7788,2291.1,2290.8,3.0]
["bitfinex","ETHUSD",1740685044410,5.78,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1740685101335,5.4117243,2296.0,2295.7,4.3558]
["bitfinex","ETHUSD",1740685122175,4.35863,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1740685181408,3.371,2295.2,2294.7,5.229419]
["bitfinex","ETHUSD",1740685216004,4.35571,2295.9,2294.9,0.8302]
["bitfinex","ETHUSD",1740685223187,0.7607,2295.2,2294.4,0.04357591]
["bitfinex","ETHUSD",1740685280478,3.312,2293.4,2292.6,4.36171]
["bitfinex","ETHUSD",1740685300252,3.33,2292.7,2291.9,0.7818]
["bitfinex","ETHUSD",1740685354763,3.306,2291.5,2291.1,4.36467]
["bitfinex","ETHUSD",1740685378022,3.274,2290.3,2289.8,4.36701]
["bitfinex","ETHUSD",1740685435915,0.7515,2292.7,2292.3,4.36233]
["bitfinex","ETHUSD",1740685466750,3.0,2294.8,2294.3,4.35858]
["bitfinex","ETHUSD",1740685509602,0.005,2297.9,2297.8,7.3954975]
["bitfinex","ETHUSD",1740685531328,4.90047,2298.6,2298.0,4.3516]
["bitfinex","ETHUSD",1740685547559,0.1317243,2300.6,2300.5,7.39034141]
["bitfinex","ETHUSD",1740685608774,0.7523,2297.0,2296.3,4.35483]
["bitfinex","ETHUSD",1740685627119,3.244,2300.8,2300.1,4.3476]
["bitfinex","ETHUSD",1740685690228,3.193,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1740685704602,4.35871,2294.3,2293.8,4.35945]
["bitfinex","ETHUSD",1740685758489,3.18,2295.4,2295.0,4.35721]
["bitfinex","ETHUSD",1740685778503,8.14928,2296.9,2295.9,4.3554]
["bitfinex","ETHUSD",1740685799527,8.28982,2295.9,2295.2,5.39]
["bitfinex","ETHUSD",1740685857685,4.36727,2289.8,2289.3,0.7831]
["bitfinex","ETHUSD",1740685874398,4.36376,2291.6,2291.0,4.36474]
["bitfinex","ETHUSD",1740685933601,4.3e-06,2298.3,2298.2,4.791423]
["bitfinex","ETHUSD",1740685950434,0.7546,2298.8,2298.4,4.35076]
["bitfinex","ETHUSD",1740686007211,0.8196,2294.1,2293.7,8.71929]
["bitfinex","ETHUSD",1740686026945,0.7545,2294.9,2294.2,4.35864]
["bitfinex","ETHUSD",1740686081301,9.60922282,2297.4,2296.7,4.35393]
["bitfinex","ETHUSD",1740686102899,5.25644282,2297.5,2297.0,7.35333]
["bitfinex","ETHUSD",1740686119145,10.40653282,2297.8,2297.2,4.35311]
["bitfinex","ETHUSD",1740686174321,9.60465282,2299.8,2299.3,5.16783]
["bitfinex","ETHUSD",1740686191579,4.34558,2301.2,2300.8,3.0]
["bitfinex","ETHUSD",1740686247322,4.35003,2298.9,2298.4,3.0]
["bitfinex","ETHUSD",1740686266725,3.164,2301.9,2301.3,4.34537]
["bitfinex","ETHUSD",1740686323285,8.56972201,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1740686345872,4.34941,2299.2,2298.8,0.8004]
["bitfinex","ETHUSD",1740686406061,5.1264,2299.7,2299.2,0.8203]
["bitfinex","ETHUSD",1740686427639,4.22000201,2296.1,2295.2,0.55]
["bitfinex","ETHUSD",1740686444755,4.97490201,2296.2,2295.8,4.35563]
["bitfinex","ETHUSD",1740686502231,3.161,2292.7,2291.7,3.04363475]
["bitfinex","ETHUSD",1740686520265,4.36159,2292.8,2292.3,5.17022]
["bitfinex","ETHUSD",1740686584513,4.19290201,2288.7,2288.1,3.00001]
["bitfinex","ETHUSD",1740686595628,4.36987,2288.4,2288.2,0.17589259]
["bitfinex","ETHUSD",1740686664858,4.3649,2291.1,2290.4,0.7776]
["bitfinex","ETHUSD",1740686682790,4.19290201,2291.5,2290.6,5.345191]
["bitfinex","ETHUSD",1740686702529,4.19290201,2292.7,2291.9,3.0]
["bitfinex","ETHUSD",1740686766810,4.37713,2284.6,2284.5,0.06613757]
["bitfinex","ETHUSD",1740686785588,8.76973292,2283.6,2282.8,5.63046]
["bitfinex","ETHUSD",1740686845985,4.37618,2285.1,2284.6,4.37703]
["bitfinex","ETHUSD",1740686872326,0.1317243,2289.0,2288.5,5.39]
["bitfinex","ETHUSD",1740686917608,3.0,2284.6,2284.1,4.37798]
["bitfinex","ETHUSD",1740686938793,8.77088292,2283.0,2282.5,4.38108]
["bitfinex","ETHUSD",1740686999326,4.38268,2281.8,2281.2,4.38365]
["bitfinex","ETHUSD",1740687018704,4.38276,2281.7,2281.0,0.7504]
["bitfinex","ETHUSD",1740687039040,7.918,2282.2,2281.9,4.38223]
["bitfinex","ETHUSD",1740687076322,5.20593,2281.7,2281.0,1.33642108]
["bitfinex","ETHUSD",1740687125513,5.28,2273.5,2272.8,4.39966]
["bitfinex","ETHUSD",1740687182441,0.5,2274.3,2274.1,4.39725]
["bitfinex","ETHUSD",1740687209063,7.79e-06,2280.4,2280.3,8.345031]
["bitfinex","ETHUSD",1740687268368,4.39008,2277.9,2277.3,4.39106]
["bitfinex","ETHUSD",1740687286173,6.0394,2279.8,2279.3,4.38722]
["bitfinex","ETHUSD",1740687341503,5.28,2278.2,2278.1,1e-05]
["bitfinex","ETHUSD",1740687361714,4.39396,2275.9,2275.5,2.41210552]
["bitfinex","ETHUSD",1740687382660,4.39734,2274.1,2273.5,4.39847]
["bitfinex","ETHUSD",1740687440322,4.3963,2274.7,2274.1,4.39722]
["bitfinex","ETHUSD",1740687456775,3.552,2275.6,2274.6,5.22445]
["bitfinex","ETHUSD",1740687510439,1e-05,2277.9,2277.8,5.3121538]
["bitfinex","ETHUSD",1740687534047,4.3921,2276.9,2275.9,7.60074552]
["bitfinex","ETHUSD",1740687562059,8.02897,2276.9,2276.4,4.3928]
["bitfinex","ETHUSD",1740687600802,6.31309181,2275.6,2274.8,4.39584]
["bitfinex","ETHUSD",1740687617863,3.412,2271.3,2271.1,4.40304]
["bitfinex","ETHUSD",1740687669730,3.396,2275.8,2275.5,4.39449]
["bitfinex","ETHUSD",1740687689671,4.3916772,2277.1,2276.6,4.39233]
["bitfinex","ETHUSD",1740687746310,3.359,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1740687766530,4.38567,2280.2,2279.6,4.38655]
["bitfinex","ETHUSD",1740687809278,8.7107,2278.0,2277.9,4.39]
["bitfinex","ETHUSD",1740687835649,12.31279,2279.1,2278.6,4.38855]
["bitfinex","ETHUSD",1740687889283,5.28,2275.8,2274.8,0.1304472]
["bitfinex","ETHUSD",1740687909045,7.928,2280.2,2279.9,4.38615]
["bitfinex","ETHUSD",1740687925689,4.3872,2279.4,2278.9,5.55861145]
["bitfinex","ETHUSD",1740687981852,9.66905,2278.4,2277.9,4.38983]
["bitfinex","ETHUSD",1740688007027,4.39271,2276.5,2276.0,8.78706]
["bitfinex","ETHUSD",1740688056906,3.344,2279.6,2279.3,4.38721]
["bitfinex","ETHUSD",1740688076132,9.67078,2277.5,2277.1,4.39145]
["bitfinex","ETHUSD",1740688137376,3.34,2274.6,2274.4,4.39676]
["bitfinex","ETHUSD",1740688155474,3.94814,2276.9,2276.2,0.8268]
["bitfinex","ETHUSD",1740688212777,4.180691,2276.3,2275.8,7.39387]
["bitfinex","ETHUSD",1740688230393,5.28,2278.0,2277.9,4.39]
["bitfinex","ETHUSD",1740688264403,5.28,2273.2,2273.1,0.005]
["bitfinex","ETHUSD",1740688295786,4.39754,2274.0,2273.4,4.39869]
["bitfinex","ETHUSD",1740688315393,5.61514,2273.6,2273.1,4.50417]
["bitfinex","ETHUSD",1740688366963,4.39472,2275.5,2274.8,5.18128]
["bitfinex","ETHUSD",1740688384550,13.11993,2272.6,2271.8,4.40167]
["bitfinex","ETHUSD",1740688435483,3.354,2277.8,2277.5,4.39075]
["bitfinex","ETHUSD",1740688455071,0.13044,2279.4,2279.3,8.75137419]
["bitfinex","ETHUSD",1740688489211,5.28,2276.1,2275.8,0.04393713]
["bitfinex","ETHUSD",1740688524676,4.38837,2278.8,2278.1,4.38959]
["bitfinex","ETHUSD",1740688541816,5.28,2279.3,2278.9,4.38806]
["bitfinex","ETHUSD",1740688592128,0.04648576,2276.6,2276.4,4.39282]
["bitfinex","ETHUSD",1740688610143,0.79,2275.9,2275.6,4.39436]
["bitfinex","ETHUSD",1740688664321,0.22648331,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1740688694849,5.28,2278.0,2277.8,4.39011]
["bitfinex","ETHUSD",1740688734819,4.39157,2277.1,2276.6,4.39235]
["bitfinex","ETHUSD",1740688753735,0.8061,2272.5,2272.3,4.40071]
["bitfinex","ETHUSD",1740688770216,5.22,2273.9,2272.9,0.8269]
["bitfinex","ETHUSD",1740688819338,0.7639,2277.0,2276.5,4.39256]
["bitfinex","ETHUSD",1740688839561,5.27463789,2273.8,2273.3,0.7585]
["bitfinex","ETHUSD",1740688891651,5.22,2273.6,2273.0,0.04398674]
["bitfinex","ETHUSD",1740688920144,4.40075,2272.4,2271.9,0.04401007]
["bitfinex","ETHUSD",1740688962600,4.39747,2274.1,2273.5,4.39849]
["bitfinex","ETHUSD",1740688980638,8.78919,2275.6,2275.1,4.39537]
["bitfinex","ETHUSD",1740689001330,4.39773,2273.9,2273.8,0.43775618]
["bitfinex","ETHUSD",1740689052709,8.78591,2276.4,2276.2,0.35846732]
["bitfinex","ETHUSD",1740689073452,8.78839,2275.8,2275.3,5.1733]
["bitfinex","ETHUSD",1740689130296,9.6832,2271.1,2270.5,4.4043]
["bitfinex","ETHUSD",1740689145417,5.23173,2264.7,2263.5,0.7998]
["bitfinex","ETHUSD",1740689193395,4.40752,2268.9,2268.6,0.31454773]
["bitfinex","ETHUSD",1740689213176,5.28,2266.8,2266.0,4.41306]
["bitfinex","ETHUSD",1740689260663,4.44426,2250.1,2249.7,0.82873333]
["bitfinex","ETHUSD",1740689276527,0.5,2255.0,2253.8,0.005]
["bitfinex","ETHUSD",1740689293185,6.022,2257.9,2256.8,0.8192]
["bitfinex","ETHUSD",1740689343449,4.42729,2258.8,2258.1,4.4284]
["bitfinex","ETHUSD",1740689361320,4.42235,2261.3,2260.4,0.32707204]
["bitfinex","ETHUSD",1740689409858,7.983,2265.8,2264.8,4.41526]
["bitfinex","ETHUSD",1740689425055,4.41891,2263.0,2262.9,0.33925849]
["bitfinex","ETHUSD",1740689473280,4.41093,2267.1,2266.6,5.033]
["bitfinex","ETHUSD",1740689490411,4.5323384,2270.9,2270.0,4.40519]
["bitfinex","ETHUSD",1740689536964,0.0252342,2274.0,2273.7,0.8161]
["bitfinex","ETHUSD",1740689557819,4.40193,2271.8,2271.2,5.3485]
["bitfinex","ETHUSD",1740689574467,4.411,2272.8,2271.9,4.40148]
["bitfinex","ETHUSD",1740689619798,4.4024,2271.5,2271.0,4.40322]
["bitfinex","ETHUSD",1740689639478,4.40334,2271.0,2270.1,0.32815121]
["bitfinex","ETHUSD",1740689694812,4.41212,2266.5,2265.9,0.1299201]
["bitfinex","ETHUSD",1740689712999,7.41559,2264.7,2264.6,8.08e-06]
["bitfinex","ETHUSD",1740689763010,4.4207,2262.1,2261.6,8.84303]
["bitfinex","ETHUSD",1740689790396,4.42311,2260.9,2260.4,5.18259]
["bitfinex","ETHUSD",1740689810347,4.42732,2258.7,2258.3,0.7787]
["bitfinex","ETHUSD",1740689859940,4.41854,2263.2,2262.6,4.41962]
["bitfinex","ETHUSD",1740689879060,4.41715,2264.0,2263.5,4.41785]
["bitfinex","ETHUSD",1740689931967,4.41125,2267.0,2266.8,0.42564112]
["bitfinex","ETHUSD",1740689942090,5.27564402,2266.4,2266.3,6.95e-06]
["bitfinex","ETHUSD",1740689999268,4.42013,2262.4,2261.9,4.4209]
["bitfinex","ETHUSD",1740690016477,4.42032,2262.3,2261.8,5.17841]
["bitfinex","ETHUSD",1740690064091,9.6961,2264.5,2263.8,4.41734]
["bitfinex","ETHUSD",1740690081499,8.687928,2263.4,2262.8,4.41928]
["bitfinex","ETHUSD",1740690099760,3.0,2265.7,2265.1,0.7769]
["bitfinex","ETHUSD",1740690147401,6.535038,2262.3,2262.2,4.56e-06]
["bitfinex","ETHUSD",1740690189168,9.70506,2259.9,2259.4,4.42586]
["bitfinex","ETHUSD",1740690219870,4.43435,2255.2,2254.6,4.43537]
["bitfinex","ETHUSD",1740690236588,4.43707,2253.8,2253.7,0.66038807]
["bitfinex","ETHUSD",1740690286410,4.94672,2248.9,2248.4,9.17543]
["bitfinex","ETHUSD",1740690303535,1.48e-06,2245.2,2244.7,0.7678]
["bitfinex","ETHUSD",1740690318351,0.35597766,2247.5,2247.0,5.948127]
["bitfinex","ETHUSD",1740690353437,0.8033,2241.9,2240.7,0.04462141]
["bitfinex","ETHUSD",1740690382015,5.2662,2241.7,2240.2,4.46378]
["bitfinex","ETHUSD",1740690432665,0.7875,2243.7,2242.8,0.831]
["bitfinex","ETHUSD",1740690449784,0.7918,2240.4,2239.4,4.52]
["bitfinex","ETHUSD",1740690496087,5.28,2247.8,2246.5,5.24385]
["bitfinex","ETHUSD",1740690514589,0.444477,2249.9,2249.0,4.402]
["bitfinex","ETHUSD",1740690564590,4.43548,2254.6,2254.3,4.208]
["bitfinex","ETHUSD",1740690596246,4.43453,2255.1,2254.6,4.43528]
["bitfinex","ETHUSD",1740690600776,0.1292494,2255.3,2255.2,4.74389]
["bitfinex","ETHUSD",1740690653012,4.43949,2252.6,2252.0,4.44049]
["bitfinex","ETHUSD",1740690670859,4.44002,2252.3,2251.8,3.85]
["bitfinex","ETHUSD",1740690722828,4.44394,2250.3,2249.8,0.04444264]
["bitfinex","ETHUSD",1740690738989,4.44558,2249.5,2249.0,4.4463]
["bitfinex","ETHUSD",1740690769953,4.43849,2253.1,2252.0,5.23232]
["bitfinex","ETHUSD",1740690809413,0.1292494,2255.3,2254.9,4.4346]
["bitfinex","ETHUSD",1740690830332,4.43561,2254.5,2254.2,4.6125]
["bitfinex","ETHUSD",1740690890068,5.28,2254.4,2254.3,4.43596]
["bitfinex","ETHUSD",1740690906566,8.86194,2256.9,2256.0,3.799]
["bitfinex","ETHUSD",1740690965751,0.8056,2261.9,2261.1,0.55]
["bitfinex","ETHUSD",1740690985278,1.726535,2262.6,2262.0,0.8259]
["bitfinex","ETHUSD",1740691010949,4.41638,2264.3,2263.3,3.761]
["bitfinex","ETHUSD",1740691058784,9.4e-06,2271.2,2270.8,5.09353511]
["bitfinex","ETHUSD",1740691105962,0.8167,2272.1,2271.1,3.731]
["bitfinex","ETHUSD",1740691122233,5.15056,2274.1,2273.3,4.44287405]
["bitfinex","ETHUSD",1740691144976,0.7772,2274.5,2273.9,4.39755]
["bitfinex","ETHUSD",1740691198640,4.39931,2273.1,2271.6,0.53644087]
["bitfinex","ETHUSD",1740691220266,0.8064,2271.6,2270.5,4.40431]
["bitfinex","ETHUSD",1740691268020,4.40552,2269.9,2269.4,0.85166186]
["bitfinex","ETHUSD",1740691287797,4.40334,2271.0,2270.9,3.719]
["bitfinex","ETHUSD",1740691338113,4.40598,2269.7,2269.2,5.19331]
["bitfinex","ETHUSD",1740691357815,4.40697,2269.2,2268.8,0.8145]
["bitfinex","ETHUSD",1740691422571,4.40792,2268.7,2268.4,0.7666]
["bitfinex","ETHUSD",1740691451702,0.752,2265.8,2265.1,0.8071]
["bitfinex","ETHUSD",1740691471989,4.41357,2265.8,2265.3,4.85564403]
["bitfinex","ETHUSD",1740691534495,3.517442,2266.9,2265.6,0.7543]
["bitfinex","ETHUSD",1740691553977,0.7798,2269.0,2267.8,6.622667]
["bitfinex","ETHUSD",1740691603768,5.28,2267.5,2266.7,3.71911465]
["bitfinex","ETHUSD",1740691624549,4.41299,2266.1,2265.6,8.82754]
["bitfinex","ETHUSD",1740691679798,3.0,2265.1,2264.7,5.22027]
["bitfinex","ETHUSD",1740691700260,4.40957,2267.8,2267.5,0.04409593]
["bitfinex","ETHUSD",1740691738206,4.41465,2265.2,2264.9,3.639]
["bitfinex","ETHUSD",1740691796072,4.41233,2266.4,2265.9,8.03319]
["bitfinex","ETHUSD",1740691823035,9.69479,2265.2,2264.8,4.41539]
["bitfinex","ETHUSD",1740691877024,4.40722,2269.0,2268.2,0.78]
["bitfinex","ETHUSD",1740691896175,8.23014,2268.4,2267.4,4.41021]
["bitfinex","ETHUSD",1740691967223,9.4e-06,2273.4,2273.3,5.278682]
["bitfinex","ETHUSD",1740691982664,4.40143,2272.0,2271.8,3.555]
["bitfinex","ETHUSD",1740692069695,0.7953,2278.5,2278.3,4.38913]
["bitfinex","ETHUSD",1740692095624,9.55187,2278.8,2278.3,7.90715]
["bitfinex","ETHUSD",1740692116472,5.2036,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1740692165827,4.47637103,2276.0,2275.7,3.509]
["bitfinex","ETHUSD",1740692182885,6.0961,2277.9,2277.4,4.39094]
["bitfinex","ETHUSD",1740692234106,4.3904,2277.7,2277.2,0.7912]
["bitfinex","ETHUSD",1740692257189,4.3927,2276.5,2275.5,0.765]
["bitfinex","ETHUSD",1740692305591,4.39001,2277.9,2277.7,3.489]
["bitfinex","ETHUSD",1740692329455,4.38981,2278.1,2277.7,0.8153]
["bitfinex","ETHUSD",1740692379886,0.005,2282.1,2281.9,5.20237]
["bitfinex","ETHUSD",1740692405501,4.38342,2281.4,2281.1,3.50583338]
["bitfinex","ETHUSD",1740692426658,0.7919,2281.2,2280.7,0.04384115]
["bitfinex","ETHUSD",1740692467875,0.04856223,2280.2,2279.8,4.38615]
["bitfinex","ETHUSD",1740692501651,0.7744,2280.9,2280.1,1.3613179]
["bitfinex","ETHUSD",1740692558286,4.38571,2280.2,2280.0,3.438]
["bitfinex","ETHUSD",1740692578683,8.76956,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1740692646181,1e-05,2282.9,2282.8,23.68901987]
["bitfinex","ETHUSD",1740692671831,9.4e-06,2284.8,2284.7,5.14564]
["bitfinex","ETHUSD",1740692709052,4.37716,2284.6,2284.1,7.77893]
["bitfinex","ETHUSD",1740692765137,4.38367,2281.2,2280.8,4.38426]
["bitfinex","ETHUSD",1740692784754,0.8276,2285.0,2284.7,4.37684]
["bitfinex","ETHUSD",1740692852873,0.8110088,2287.0,2286.5,5.39]
["bitfinex","ETHUSD",1740692874651,0.7683,2284.8,2284.4,9.76748]
["bitfinex","ETHUSD",1740692929905,4.37966,2283.3,2282.9,4.38039]
["bitfinex","ETHUSD",1740692949008,13.02976,2286.9,2286.5,4.37349]
["bitfinex","ETHUSD",1740692985032,0.005,2287.9,2287.5,4.3714]
["bitfinex","ETHUSD",1740693026522,4.37208,2287.3,2286.8,4.37284]
["bitfinex","ETHUSD",1740693049027,0.06055565,2287.0,2286.9,4.37256]
["bitfinex","ETHUSD",1740693102454,4.37579,2285.3,2285.0,0.8028]
["bitfinex","ETHUSD",1740693123914,4.37716,2284.6,2284.3,1.43454983]
["bitfinex","ETHUSD",1740693179536,5.19034,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1740693201141,0.005,2287.9,2287.4,8.703]
["bitfinex","ETHUSD",1740693261017,6.9810514,2284.7,2284.2,4.37782]
["bitfinex","ETHUSD",1740693309772,0.8201,2282.7,2282.5,4.38113]
["bitfinex","ETHUSD",1740693334829,0.8049,2286.2,2285.6,4.3752]
["bitfinex","ETHUSD",1740693401817,4.37313,2286.7,2286.0,0.7536]
["bitfinex","ETHUSD",1740693420898,4.37505,2285.7,2285.2,8.46676]
["bitfinex","ETHUSD",1740693483465,0.7767,2287.4,2286.6,5.13455]
["bitfinex","ETHUSD",1740693513323,2.300901,2285.7,2284.9,4.37651]
["bitfinex","ETHUSD",1740693575250,4.37617,2285.1,2284.7,0.8064]
["bitfinex","ETHUSD",1740693596718,1.47835,2288.9,2287.9,0.8227]
["bitfinex","ETHUSD",1740693646970,5.28,2287.7,2287.0,5.12373]
["bitfinex","ETHUSD",1740693667613,4.37953,2283.4,2282.9,5.39]
["bitfinex","ETHUSD",1740693694900,0.04760578,2281.2,2280.7,5.17324]
["bitfinex","ETHUSD",1740693754389,4.38376,2281.2,2280.7,4.38446]
["bitfinex","ETHUSD",1740693799868,4.43398578,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1740693837716,5.28,2278.2,2278.1,0.005]
["bitfinex","ETHUSD",1740693863195,1.64842704,2280.5,2279.8,0.7896]
["bitfinex","ETHUSD",1740693925254,4.38808,2278.9,2278.6,1.277329]
["bitfinex","ETHUSD",1740693948400,7.922,2279.8,2279.2,0.877509]
["bitfinex","ETHUSD",1740693968874,0.05621448,2280.5,2280.3,4.3853]
["bitfinex","ETHUSD",1740694037477,4.43857578,2277.4,2276.6,3.202]
["bitfinex","ETHUSD",1740694056628,4.39571,2275.0,2274.4,4.39667]
["bitfinex","ETHUSD",1740694113647,3.0,2275.4,2275.0,4.39542]
["bitfinex","ETHUSD",1740694132692,3.04760578,2276.0,2275.3,5.16215]
["bitfinex","ETHUSD",1740694189870,4.38906,2278.4,2277.9,3.188]
["bitfinex","ETHUSD",1740694210458,4.38555,2280.3,2279.7,5.35924492]
["bitfinex","ETHUSD",1740694280639,0.1297148,2283.3,2283.2,5.20580131]
["bitfinex","ETHUSD",1740694329537,0.7934,2279.8,2279.2,5.39]
["bitfinex","ETHUSD",1740694337411,4.385,2280.5,2280.4,3.18]
["bitfinex","ETHUSD",1740694410331,8.75747,2283.8,2283.5,3.173]
["bitfinex","ETHUSD",1740694441840,4.3824,2281.9,2281.6,0.837652]
["bitfinex","ETHUSD",1740694515866,4.38281,2281.7,2281.4,0.7701]
["bitfinex","ETHUSD",1740694541192,4.38292,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1740694606359,4.38145,2282.4,2281.9,4.38217]
["bitfinex","ETHUSD",1740694638663,0.787,2284.1,2283.6,4.37904]
["bitfinex","ETHUSD",1740694730413,4.3779,2284.2,2283.9,1e-05]
["bitfinex","ETHUSD",1740694759430,5.18889,2284.8,2284.2,0.0437745]
["bitfinex","ETHUSD",1740694791093,4.37857,2283.9,2283.5,3.132]
["bitfinex","ETHUSD",1740694884343,4.45719813,2281.4,2281.1,4.38376]
["bitfinex","ETHUSD",1740694918945,0.04552105,2280.4,2280.2,3.119]
["bitfinex","ETHUSD",1740695033667,4.38181,2282.2,2281.6,0.8152]
["bitfinex","ETHUSD",1740695056026,0.7904,2280.8,2280.2,3.76719448]
["bitfinex","ETHUSD",1740695153527,3.0,2278.8,2278.1,0.8311]
["bitfinex","ETHUSD",1740695240773,10.95960369,2276.5,2276.4,4.8e-06]
["bitfinex","ETHUSD",1740695286920,4.39309,2276.3,2276.2,0.8095]
["bitfinex","ETHUSD",1740695437718,5.406667,2276.3,2276.1,2.95]
["bitfinex","ETHUSD",1740695478273,3.0,2278.3,2277.7,0.8278]
["bitfinex","ETHUSD",1740695613699,4.38312,2281.5,2281.3,0.7547]
["bitfinex","ETHUSD",1740695644229,4.38558,2280.2,2280.1,3.023]
["bitfinex","ETHUSD",1740695730242,0.8248,2271.8,2270.6,0.788]
["bitfinex","ETHUSD",1740695753915,0.06159708,2271.7,2271.4,3.026]
["bitfinex","ETHUSD",1740695832682,4.39331,2276.2,2275.6,0.96448387]
["bitfinex","ETHUSD",1740695867189,4.39075,2277.6,2277.0,0.8074]
["bitfinex","ETHUSD",1740695946129,4.38442,2280.8,2280.5,5.39]
["bitfinex","ETHUSD",1740696039561,4.43983175,2283.0,2282.6,3.01]
["bitfinex","ETHUSD",1740696072301,0.06349667,2284.8,2284.6,0.7716]
["bitfinex","ETHUSD",1740696193596,6.9305248,2282.0,2281.3,0.55]
["bitfinex","ETHUSD",1740696248433,8.14819,2281.0,2280.4,0.55]
["bitfinex","ETHUSD",1740696383158,4.37714,2284.6,2284.3,0.7744]
["bitfinex","ETHUSD",1740696411507,4.37828,2284.0,2283.9,5.39]
["bitfinex","ETHUSD",1740696515310,4.37504,2285.7,2285.4,4.75835938]
["bitfinex","ETHUSD",1740696580116,4.3718,2287.4,2286.7,0.83752147]
["bitfinex","ETHUSD",1740696639304,0.07572281,2289.3,2289.2,8.3452149]
["bitfinex","ETHUSD",1740696889731,0.1297148,2290.1,2289.9,3.76616634]
["bitfinex","ETHUSD",1740696984847,0.1297148,2292.4,2292.3,5.45479314]
["bitfinex","ETHUSD",1740697099203,0.7693,2295.5,2294.7,0.37475]
["bitfinex","ETHUSD",1740697126184,7.872,2296.4,2295.4,3.0]
["bitfinex","ETHUSD",1740697201608,0.1297148,2299.2,2298.3,0.8329]
["bitfinex","ETHUSD",1740697221342,3.0,2295.7,2294.7,3.266]
["bitfinex","ETHUSD",1740697241700,3.298,2294.4,2293.1,1e-05]
["bitfinex","ETHUSD",1740697305100,4.36243,2292.3,2291.2,3.426]
["bitfinex","ETHUSD",1740697325685,4.36175,2292.7,2292.0,3.39]
["bitfinex","ETHUSD",1740697381847,4.35827,2294.5,2293.4,0.04360418]
["bitfinex","ETHUSD",1740697433697,4.35521,2296.1,2295.5,0.67711]
["bitfinex","ETHUSD",1740697466753,7.35315,2297.2,2296.4,9.52784]
["bitfinex","ETHUSD",1740697483812,4.35745,2295.0,2294.4,0.83988014]
["bitfinex","ETHUSD",1740697536799,4.36246,2292.3,2291.7,20.08028]
["bitfinex","ETHUSD",1740697559376,4.36301,2292.0,2291.6,5.12384]
["bitfinex","ETHUSD",1740697582640,0.06719872,2293.0,2292.9,9.3651]
["bitfinex","ETHUSD",1740697631383,4.36327,2291.9,2291.5,7.47883]
["bitfinex","ETHUSD",1740697685194,4.36302,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1740697767126,5.12151,2289.9,2289.4,4.36787]
["bitfinex","ETHUSD",1740697794347,4.36587,2290.5,2289.7,3.011]
["bitfinex","ETHUSD",1740697857227,4.36166,2292.7,2292.6,3.008]
["bitfinex","ETHUSD",1740697880981,0.05982529,2293.0,2292.9,3.007]
["bitfinex","ETHUSD",1740697903575,0.871447,2294.9,2294.4,0.7753]
["bitfinex","ETHUSD",1740697960836,3.0,2293.8,2293.3,0.8231]
["bitfinex","ETHUSD",1740698013828,5.230349,2294.3,2293.9,0.8301]
["bitfinex","ETHUSD",1740698090551,4.36096,2293.1,2292.8,3.002]
["bitfinex","ETHUSD",1740698116153,7.36047,2293.4,2292.9,4.36119]
["bitfinex","ETHUSD",1740698214101,0.005,2297.9,2297.4,3.04352288]
["bitfinex","ETHUSD",1740698241820,0.131014,2299.2,2299.1,10.61158542]
["bitfinex","ETHUSD",1740698311375,0.005,2302.9,2302.6,3.06442513]
["bitfinex","ETHUSD",1740698362219,8.6839,2303.2,2302.8,0.5]
["bitfinex","ETHUSD",1740698387163,1.039553,2302.3,2301.9,0.5]
["bitfinex","ETHUSD",1740698470127,4.41920374,2298.8,2298.7,0.5]
["bitfinex","ETHUSD",1740698496813,0.05597882,2301.9,2301.8,3.02]
["bitfinex","ETHUSD",1740698600816,4.3465,2300.7,2300.1,1.04694754]
["bitfinex","ETHUSD",1740698637603,4.35319,2297.2,2297.0,3.006]
["bitfinex","ETHUSD",1740698693069,4.35376,2296.9,2296.6,3.005]
["bitfinex","ETHUSD",1740698788450,4.35502,2296.2,2296.1,0.26991047]
["bitfinex","ETHUSD",1740698890917,5.28,2295.5,2295.4,5.71673]
["bitfinex","ETHUSD",1740698922494,4.35435,2296.6,2296.2,0.55]
["bitfinex","ETHUSD",1740698960824,4.35551,2296.0,2295.9,3.543]
["bitfinex","ETHUSD",1740699068212,4.35721,2295.1,2295.0,3.538]
["bitfinex","ETHUSD",1740699112396,4.35805,2294.6,2294.5,3.538]
["bitfinex","ETHUSD",1740699182233,4.35775,2294.8,2294.4,4.90843]
["bitfinex","ETHUSD",1740699212243,0.08331372,2296.5,2296.4,0.04353942]
["bitfinex","ETHUSD",1740699291371,4.35411,2296.7,2296.3,3.0]
["bitfinex","ETHUSD",1740699314215,4.35088,2298.4,2298.1,0.55]
["bitfinex","ETHUSD",1740699334408,0.11552316,2300.9,2300.8,0.55]
["bitfinex","ETHUSD",1740699400960,3.90056413,2303.4,2303.1,4.6446]
["bitfinex","ETHUSD",1740699426680,0.7795,2304.4,2303.7,3.32540409]
["bitfinex","ETHUSD",1740699511463,4.33334,2307.7,2307.4,38.189]
["bitfinex","ETHUSD",1740699528513,0.43211,2314.3,2314.0,4.32152]
["bitfinex","ETHUSD",1740699589684,4.3173295,2316.3,2315.5,9.38994]
["bitfinex","ETHUSD",1740699609618,14.6787895,2316.3,2315.6,4.3615425]
["bitfinex","ETHUSD",1740699706768,4.32509,2312.1,2311.7,0.8271]
["bitfinex","ETHUSD",1740699731524,5.28,2311.5,2311.0,4.32708]
["bitfinex","ETHUSD",1740699755947,4.32558,2311.9,2311.0,9.71699]
["bitfinex","ETHUSD",1740699817942,9.60137,2314.1,2313.6,4.32218]
["bitfinex","ETHUSD",1740699837820,4.32668,2311.3,2310.6,6.1518]
["bitfinex","ETHUSD",1740699924201,4.33212,2308.4,2308.2,0.773]
["bitfinex","ETHUSD",1740699962232,5.28,2309.6,2309.1,1.3666]
["bitfinex","ETHUSD",1740700056568,9.60371,2312.9,2312.4,0.8]
["bitfinex","ETHUSD",1740700095039,5.28,2312.8,2312.4,0.55]
["bitfinex","ETHUSD",1740700125674,3.0,2312.0,2311.6,4.32591]
["bitfinex","ETHUSD",1740700237138,3.0,2310.8,2310.5,4.32798]
["bitfinex","ETHUSD",1740700264257,6.0443,2311.0,2310.4,0.55]
["bitfinex","ETHUSD",1740700347150,3.0,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1740700371557,3.0,2310.1,2309.8,4.32936]
["bitfinex","ETHUSD",1740700504582,4.32377,2312.8,2312.3,0.7612]
["bitfinex","ETHUSD",1740700554457,3.0,2313.3,2313.1,0.7961]
["bitfinex","ETHUSD",1740700554658,4.3228,2313.4,2313.1,0.7961]
["bitfinex","ETHUSD",1740700554877,4.32286,2313.3,2313.1,0.7961]
["bitfinex","ETHUSD",1740700555091,3.0,2313.2,2313.1,0.7961]
["bitfinex","ETHUSD",1740700555587,3.0,2313.3,2313.1,35.7961]
["bitfinex","ETHUSD",1740700555956,3.0,2313.3,2313.1,0.7961]
["bitfinex","ETHUSD",1740700556463,7.32283,2313.3,2313.2,35.0]
["bitfinex","ETHUSD",1740700557455,9.266682,2313.3,2313.2,35.0]
["bitfinex","ETHUSD",1740700557653,14.546682,2313.3,2313.2,35.0]
["bitfinex","ETHUSD",1740700562797,14.546682,2313.3,2311.6,3.0]
["bitfinex","ETHUSD",1740700562798,3.7515,2312.9,2311.6,3.0]
["bitfinex","ETHUSD",1740700562982,4.32407,2312.7,2312.3,0.7932]
["bitfinex","ETHUSD",1740700563184,4.32402,2312.7,2312.3,0.7932]
["bitfinex","ETHUSD",1740700563775,3.0,2312.7,2312.6,35.7932]
["bitfinex","ETHUSD",1740700565463,5.28,2312.9,2312.6,40.11716]
["bitfinex","ETHUSD",1740700565696,5.28,2312.9,2312.8,0.7932]
["bitfinex","ETHUSD",1740700565863,5.28,2312.9,2312.8,5.11696]
["bitfinex","ETHUSD",1740700566064,5.28,2312.9,2312.8,40.11696]
["bitfinex","ETHUSD",1740700566477,5.28,2312.9,2312.8,44.13297947]
["bitfinex","ETHUSD",1740700566786,3.0,2313.3,2313.0,4.32338]
["bitfinex","ETHUSD",1740700566996,5.28,2313.5,2313.1,5.11638]
["bitfinex","ETHUSD",1740700567198,5.28,2313.5,2313.1,5.15960754]
["bitfinex","ETHUSD",1740700567361,8.28,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700569900,12.60245,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700571626,8.28,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700572614,3.0,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700573220,7.32245,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700575123,7.36569016,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700576021,3.0,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700577044,7.32245,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700578156,3.0,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700578825,7.32245,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700580646,3.0,2313.5,2313.4,35.0]
["bitfinex","ETHUSD",1740700583207,3.0,2313.5,2313.4,35.8251]
["bitfinex","ETHUSD",1740700583721,6.0576,2314.1,2313.4,40.09860427]
["bitfinex","ETHUSD",1740700584043,9.60148,2314.1,2313.6,0.7956]
["bitfinex","ETHUSD",1740700584243,5.28,2314.1,2313.9,4.32169]
["bitfinex","ETHUSD",1740700584544,10.40675,2314.3,2314.0,35.0]
["bitfinex","ETHUSD",1740700584747,9.60105,2314.3,2313.8,4.32187]
["bitfinex","ETHUSD",1740700584950,9.60105,2314.3,2310.3,100.0]
["bitfinex","ETHUSD",1740700584951,5.28,2314.3,2313.5,0.7886]
["bitfinex","ETHUSD",1740700585243,3.0,2313.9,2313.5,0.7886]
["bitfinex","ETHUSD",1740700585445,7.32178,2313.9,2313.5,0.7886]
["bitfinex","ETHUSD",1740700585947,7.32178,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700587137,8.563502,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700588094,5.28,2314.3,2313.9,0.8059]
["bitfinex","ETHUSD",1740700588281,0.25418221,2314.5,2314.0,4.32139]
["bitfinex","ETHUSD",1740700588591,5.28,2314.6,2314.2,0.8059]
["bitfinex","ETHUSD",1740700588794,9.6003,2314.7,2314.5,35.0]
["bitfinex","ETHUSD",1740700589091,3.0,2314.5,2314.2,1.32292908]
["bitfinex","ETHUSD",1740700589665,7.36397016,2314.5,2314.2,1.32292908]
["bitfinex","ETHUSD",1740700589898,7.36397016,2314.5,2313.9,1.3215]
["bitfinex","ETHUSD",1740700590091,4.32089,2314.4,2313.9,5.64319]
["bitfinex","ETHUSD",1740700590511,4.32089,2314.4,2313.9,0.7715]
["bitfinex","ETHUSD",1740700590512,4.32116,2314.2,2313.9,0.7715]
["bitfinex","ETHUSD",1740700590661,3.0,2314.2,2313.9,0.7715]
["bitfinex","ETHUSD",1740700590865,3.0,2314.2,2313.9,1.28085]
["bitfinex","ETHUSD",1740700591290,3.0,2314.3,2313.9,5.60245]
["bitfinex","ETHUSD",1740700591809,4.36451016,2314.2,2313.9,0.7715]
["bitfinex","ETHUSD",1740700592116,7.32094,2314.4,2313.8,4.32188]
["bitfinex","ETHUSD",1740700592413,4.32115,2314.2,2313.7,5.14082]
["bitfinex","ETHUSD",1740700592718,0.8207,2314.2,2313.7,0.8189]
["bitfinex","ETHUSD",1740700592917,8.14194,2314.2,2313.7,0.8189]
["bitfinex","ETHUSD",1740700594082,3.0,2314.0,2313.7,0.8189]
["bitfinex","ETHUSD",1740700595210,3.0,2314.0,2313.7,1.765244]
["bitfinex","ETHUSD",1740700595417,7.32122,2314.2,2313.7,1.765244]
["bitfinex","ETHUSD",1740700595712,3.0,2314.2,2313.8,4.32189]
["bitfinex","ETHUSD",1740700596420,3.0,2314.2,2313.8,4.36510422]
["bitfinex","ETHUSD",1740700596623,3.0,2314.2,2313.8,4.97813904]
["bitfinex","ETHUSD",1740700596781,5.28,2314.3,2314.0,4.32145]
["bitfinex","ETHUSD",1740700596979,5.28,2314.3,2314.1,4.32125]
["bitfinex","ETHUSD",1740700597616,5.28,2314.3,2314.0,4.32145]
["bitfinex","ETHUSD",1740700598603,5.28,2314.3,2314.0,8.64288]
["bitfinex","ETHUSD",1740700598806,5.28,2314.3,2314.1,0.945858]
["bitfinex","ETHUSD",1740700599196,5.28,2314.3,2314.1,5.267088]
["bitfinex","ETHUSD",1740700599517,5.28,2314.3,2314.2,5.13074]
["bitfinex","ETHUSD",1740700599718,3.0,2314.7,2314.2,0.8096]
["bitfinex","ETHUSD",1740700599919,7.32072,2314.5,2313.9,0.8096]
["bitfinex","ETHUSD",1740700600107,7.32072,2314.5,2314.0,0.98286348]
["bitfinex","ETHUSD",1740700600308,7.36396016,2314.5,2314.0,5.30436348]
["bitfinex","ETHUSD",1740700600611,7.32072,2314.5,2314.0,5.30436348]
["bitfinex","ETHUSD",1740700601779,3.0,2314.5,2314.0,5.30422348]
["bitfinex","ETHUSD",1740700601984,3.0,2314.5,2314.1,4.32132]
["bitfinex","ETHUSD",1740700602206,7.32025,2314.7,2314.1,5.36915547]
["bitfinex","ETHUSD",1740700602407,3.0,2314.7,2314.2,0.7784]
["bitfinex","ETHUSD",1740700602611,3.0,2314.7,2314.3,4.36405487]
["bitfinex","ETHUSD",1740700603687,3.0,2314.7,2314.3,4.32085]
["bitfinex","ETHUSD",1740700603916,7.3203,2314.7,2314.2,0.7784]
["bitfinex","ETHUSD",1740700604102,7.3203,2314.7,2314.2,1.81879635]
["bitfinex","ETHUSD",1740700604287,11.68386016,2314.7,2314.2,1.81879635]
["bitfinex","ETHUSD",1740700604497,11.64062,2314.7,2314.2,1.81879635]
["bitfinex","ETHUSD",1740700604918,7.3203,2314.7,2314.2,1.81879635]
["bitfinex","ETHUSD",1740700605110,11.64062,2314.7,2314.2,1.81879635]
["bitfinex","ETHUSD",1740700605711,4.32097,2314.3,2314.0,1.80096348]
["bitfinex","ETHUSD",1740700605907,3.0,2314.5,2314.0,5.13952]
["bitfinex","ETHUSD",1740700606126,5.11456,2314.7,2314.1,4.32124]
["bitfinex","ETHUSD",1740700606501,5.11456,2314.7,2314.2,4.32108]
["bitfinex","ETHUSD",1740700607344,4.32026,2314.7,2314.2,4.32108]
["bitfinex","ETHUSD",1740700607510,3.0,2314.8,2314.1,0.7726]
["bitfinex","ETHUSD",1740700607842,3.0,2314.8,2314.4,4.32069]
["bitfinex","ETHUSD",1740700608229,3.04324016,2314.8,2314.3,4.32089]
["bitfinex","ETHUSD",1740700608429,4.32022,2314.7,2314.4,0.7716]
["bitfinex","ETHUSD",1740700608633,8.6406,2314.7,2314.2,0.7746]
["bitfinex","ETHUSD",1740700608836,4.32022,2314.7,2314.2,0.7746]
["bitfinex","ETHUSD",1740700609138,7.36346016,2314.7,2314.2,0.7746]
["bitfinex","ETHUSD",1740700609350,3.0,2314.5,2314.2,0.7746]
["bitfinex","ETHUSD",1740700610208,0.04324016,2314.4,2314.0,0.812]
["bitfinex","ETHUSD",1740700610434,3.0,2314.3,2314.0,0.812]
["bitfinex","ETHUSD",1740700611010,3.0,2314.4,2314.1,4.32124]
["bitfinex","ETHUSD",1740700611451,3.0,2314.4,2314.1,4.32122]
["bitfinex","ETHUSD",1740700611953,3.0,2314.4,2314.2,4.32113]
["bitfinex","ETHUSD",1740700612714,3.0,2314.4,2314.1,4.32126]
["bitfinex","ETHUSD",1740700613655,3.0,2314.4,2314.0,5.13352]
["bitfinex","ETHUSD",1740700613656,7.32091,2314.4,2314.0,0.812]
["bitfinex","ETHUSD",1740700613815,7.36415016,2314.4,2314.0,0.812]
["bitfinex","ETHUSD",1740700614016,3.0,2314.4,2314.0,5.13348]
["bitfinex","ETHUSD",1740700614326,3.0,2314.4,2314.0,0.812]
["bitfinex","ETHUSD",1740700614848,3.0,2314.4,2314.0,5.13348]
["bitfinex","ETHUSD",1740700615025,3.0,2314.4,2314.1,4.32133]
["bitfinex","ETHUSD",1740700615348,4.260051,2314.4,2314.0,0.812]
["bitfinex","ETHUSD",1740700615556,4.32102,2314.3,2314.0,0.812]
["bitfinex","ETHUSD",1740700615712,4.260051,2314.4,2314.0,0.812]
["bitfinex","ETHUSD",1740700616351,4.260051,2314.4,2314.0,5.13351]
["bitfinex","ETHUSD",1740700617348,4.260051,2314.4,2314.0,0.812]
["bitfinex","ETHUSD",1740700617558,3.0,2314.4,2314.0,5.1335]
["bitfinex","ETHUSD",1740700617724,0.04324016,2314.3,2313.8,0.8075]
["bitfinex","ETHUSD",1740700617929,3.0,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1740700618130,3.0,2314.4,2314.1,4.32125]
["bitfinex","ETHUSD",1740700619457,7.32089,2314.4,2313.8,5.12931]
["bitfinex","ETHUSD",1740700619645,3.0,2314.1,2313.6,4.32208]
["bitfinex","ETHUSD",1740700619851,4.36490016,2314.0,2313.5,0.8284]
["bitfinex","ETHUSD",1740700620026,3.04324016,2314.0,2313.5,0.8284]
["bitfinex","ETHUSD",1740700620225,7.36486016,2314.0,2313.5,0.8284]
["bitfinex","ETHUSD",1740700620446,7.32162,2314.0,2313.5,0.8284]
["bitfinex","ETHUSD",1740700620756,7.32162,2314.0,2313.5,5.15083]
["bitfinex","ETHUSD",1740700621559,3.0,2313.8,2313.5,0.8284]
["bitfinex","ETHUSD",1740700621729,3.0,2313.8,2313.3,5.6943]
["bitfinex","ETHUSD",1740700621937,3.0,2313.8,2313.4,4.32256]
["bitfinex","ETHUSD",1740700622527,3.8206,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1740700622728,8.18562016,2313.9,2313.4,4.32259]
["bitfinex","ETHUSD",1740700622928,4.3219,2313.8,2313.3,5.69429]
["bitfinex","ETHUSD",1740700623834,10.09033312,2313.9,2313.3,5.69429]
["bitfinex","ETHUSD",1740700624136,14.41220312,2313.9,2313.3,5.69422]
["bitfinex","ETHUSD",1740700624333,4.36516016,2313.8,2313.3,0.8215]
["bitfinex","ETHUSD",1740700624562,4.32228,2313.6,2313.3,0.8215]
["bitfinex","ETHUSD",1740700624766,10.09036312,2313.9,2313.3,5.1442]
["bitfinex","ETHUSD",1740700624933,3.8206,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1740700625367,8.14232,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1740700626159,13.42232,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1740700626352,9.1006,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1740700626552,10.442827,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1740700627270,10.442827,2313.9,2313.4,4.32254]
["bitfinex","ETHUSD",1740700627640,9.1006,2313.9,2313.3,0.8215]
["bitfinex","ETHUSD",1740700627839,8.28,2313.9,2313.4,4.32245]
["bitfinex","ETHUSD",1740700628156,8.28,2313.9,2313.6,4.32215]
["bitfinex","ETHUSD",1740700629369,8.28,2313.9,2313.7,4.32197]
["bitfinex","ETHUSD",1740700629569,8.28,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700630074,5.28,2313.9,2313.8,44.36949427]
["bitfinex","ETHUSD",1740700630236,8.293,2314.6,2314.1,4.3212]
["bitfinex","ETHUSD",1740700630565,8.293,2314.6,2314.2,5.09522]
["bitfinex","ETHUSD",1740700630729,3.0,2314.5,2314.2,5.09522]
["bitfinex","ETHUSD",1740700630934,3.0,2314.5,2314.4,35.0]
["bitfinex","ETHUSD",1740700631876,9.730959,2314.5,2314.4,35.0]
["bitfinex","ETHUSD",1740700632373,4.32179,2313.9,2313.2,4.32289]
["bitfinex","ETHUSD",1740700632587,4.32214,2313.7,2313.3,0.7642]
["bitfinex","ETHUSD",1740700632736,4.32206,2313.8,2313.3,0.7642]
["bitfinex","ETHUSD",1740700633133,8.68730016,2313.8,2313.3,0.7642]
["bitfinex","ETHUSD",1740700633471,8.56927002,2313.8,2313.7,35.0]
["bitfinex","ETHUSD",1740700633769,13.84927002,2313.8,2313.7,35.0]
["bitfinex","ETHUSD",1740700634134,9.52727002,2313.8,2313.7,35.0]
["bitfinex","ETHUSD",1740700636380,13.84916002,2313.8,2313.7,35.0]
["bitfinex","ETHUSD",1740700636559,14.61516002,2313.8,2313.7,35.0]
["bitfinex","ETHUSD",1740700638782,14.61516002,2313.8,2312.4,7.3375]
["bitfinex","ETHUSD",1740700638783,4.32347,2313.0,2312.5,0.8173]
["bitfinex","ETHUSD",1740700638984,0.04324016,2312.9,2312.5,0.8173]
["bitfinex","ETHUSD",1740700639159,4.36691016,2312.9,2312.5,0.8173]
["bitfinex","ETHUSD",1740700639359,3.0,2312.8,2312.5,0.8173]
["bitfinex","ETHUSD",1740700639747,0.04324016,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700639982,1.03267191,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700640284,13.63643191,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700640483,14.43013191,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700640784,17.44313191,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700642254,13.22660347,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700642457,8.28,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700642661,12.60376,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700642955,8.28,2312.8,2312.7,35.0]
["bitfinex","ETHUSD",1740700643167,5.6021783,2313.2,2312.8,0.7916]
["bitfinex","ETHUSD",1740700643368,5.28,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1740700643569,5.28,2313.4,2312.9,8.64693]
["bitfinex","ETHUSD",1740700643790,5.28,2313.4,2313.3,35.0]
["bitfinex","ETHUSD",1740700643992,8.28,2313.4,2313.3,35.0]
["bitfinex","ETHUSD",1740700644382,8.48644662,2313.5,2313.3,35.0]
["bitfinex","ETHUSD",1740700644383,3.013,2313.5,2313.3,35.0]
["bitfinex","ETHUSD",1740700644558,3.013,2313.5,2313.2,0.7646]
["bitfinex","ETHUSD",1740700644765,3.0,2313.6,2313.2,0.7646]
["bitfinex","ETHUSD",1740700645074,3.0,2313.3,2313.0,0.7646]
["bitfinex","ETHUSD",1740700645287,3.04324016,2313.3,2313.0,0.7646]
["bitfinex","ETHUSD",1740700645487,3.04324016,2313.3,2313.2,35.0]
["bitfinex","ETHUSD",1740700645808,7.32282,2313.3,2313.2,35.0]
["bitfinex","ETHUSD",1740700646365,3.8332,2313.5,2313.2,35.0]
["bitfinex","ETHUSD",1740700646674,0.04324016,2313.6,2313.0,5.0833]
["bitfinex","ETHUSD",1740700647003,0.04324016,2313.7,2313.5,35.0]
["bitfinex","ETHUSD",1740700647359,0.04324016,2313.7,2313.2,4.32286]
["bitfinex","ETHUSD",1740700647869,0.04324016,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700648597,8.08868,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700649164,8.13192016,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700649365,9.93749078,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700649697,9.89425062,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700650264,3.7666,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700650469,6.013,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700650963,10.33508,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700652699,11.293,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700652886,15.61508,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700653479,18.5130426,2313.7,2313.6,35.0]
["bitfinex","ETHUSD",1740700656896,3.0,2313.1,2312.7,5.13744]
["bitfinex","ETHUSD",1740700657108,3.04324016,2313.1,2312.7,5.13744]
["bitfinex","ETHUSD",1740700657693,3.04324016,2313.1,2313.0,35.0]
["bitfinex","ETHUSD",1740700658198,3.0,2313.1,2313.0,35.0]
["bitfinex","ETHUSD",1740700659177,3.0,2313.2,2313.0,35.0]
["bitfinex","ETHUSD",1740700659502,3.0,2313.2,2312.9,4.32353]
["bitfinex","ETHUSD",1740700659703,3.0,2313.2,2312.7,5.13735]
["bitfinex","ETHUSD",1740700659894,3.0,2313.2,2313.1,35.0]
["bitfinex","ETHUSD",1740700660591,3.0,2313.2,2313.1,35.7874]
["bitfinex","ETHUSD",1740700661320,3.0,2313.2,2313.1,40.1106]
["bitfinex","ETHUSD",1740700661618,3.0,2313.4,2313.1,40.1106]
["bitfinex","ETHUSD",1740700661803,3.0,2313.4,2313.1,5.1106]
["bitfinex","ETHUSD",1740700662203,3.0,2313.4,2313.3,35.0]
["bitfinex","ETHUSD",1740700663021,5.28,2313.5,2313.3,35.0]
["bitfinex","ETHUSD",1740700663231,5.28,2313.5,2313.4,5.14784]
["bitfinex","ETHUSD",1740700663413,0.32439997,2314.0,2313.7,4.32197]
["bitfinex","ETHUSD",1740700663722,7.33279,2314.4,2313.9,40.1469]
["bitfinex","ETHUSD",1740700663910,3.012,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1740700664113,3.0,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1740700664306,0.04324016,2314.2,2313.9,0.8252]
["bitfinex","ETHUSD",1740700664509,0.04324016,2314.2,2314.1,35.0]
["bitfinex","ETHUSD",1740700664824,7.32101,2314.3,2314.1,35.0]
["bitfinex","ETHUSD",1740700665120,7.36425016,2314.3,2313.9,0.8252]
["bitfinex","ETHUSD",1740700665422,7.36425016,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700665626,7.32101,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700666825,7.64472641,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700669136,7.68796657,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700669637,7.68796657,2314.3,2313.3,4.87279]
["bitfinex","ETHUSD",1740700669638,3.0,2313.8,2313.3,0.81]
["bitfinex","ETHUSD",1740700669797,3.0,2313.5,2313.3,0.81]
["bitfinex","ETHUSD",1740700669999,3.0,2313.4,2313.3,0.81]
["bitfinex","ETHUSD",1740700670332,3.0,2313.4,2313.2,4.3229]
["bitfinex","ETHUSD",1740700670497,3.0,2313.4,2313.3,35.0]
["bitfinex","ETHUSD",1740700671834,3.0,2313.4,2313.3,44.39192427]
["bitfinex","ETHUSD",1740700672031,5.28,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1740700672598,5.28,2313.6,2313.5,39.32245]
["bitfinex","ETHUSD",1740700673507,3.0,2314.0,2313.5,39.32245]
["bitfinex","ETHUSD",1740700673707,3.0,2314.0,2313.5,4.32228]
["bitfinex","ETHUSD",1740700673935,3.0,2314.0,2313.6,4.32225]
["bitfinex","ETHUSD",1740700674237,3.0,2314.0,2313.9,35.0]
["bitfinex","ETHUSD",1740700674821,3.0,2314.1,2313.9,35.0]
["bitfinex","ETHUSD",1740700675023,3.04324016,2314.1,2313.7,5.11768]
["bitfinex","ETHUSD",1740700675227,3.04324016,2314.1,2313.7,6.061673]
["bitfinex","ETHUSD",1740700675427,3.04324016,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700675623,3.0,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700677507,3.04324016,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700677708,7.36457016,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700677940,9.43370666,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700678236,11.21617666,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700678424,15.53750666,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700678625,11.21617666,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700679016,10.39237666,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700679212,8.28,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700680307,8.28,2314.1,2314.0,40.10332]
["bitfinex","ETHUSD",1740700681032,8.28,2314.1,2314.0,35.7818]
["bitfinex","ETHUSD",1740700682352,8.28,2314.1,2314.0,40.10332]
["bitfinex","ETHUSD",1740700682647,3.0,2314.3,2314.0,40.10332]
["bitfinex","ETHUSD",1740700682850,3.0,2314.3,2314.0,5.10332]
["bitfinex","ETHUSD",1740700683217,3.0,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700684855,9.3561422,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700685153,10.1394422,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700685348,9.3561422,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700687165,3.32131701,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700688761,7.64227701,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700689148,7.68551717,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700689868,8.47741717,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700692634,3.32131701,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700693564,9.4648029,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700693774,5.1438429,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700694749,9.4648029,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700694969,5.1438429,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700695275,3.0,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700695450,3.0,2314.3,2314.2,35.8002]
["bitfinex","ETHUSD",1740700697279,4.32022,2314.7,2314.2,40.12134]
["bitfinex","ETHUSD",1740700697463,4.32022,2314.7,2314.3,4.32092]
["bitfinex","ETHUSD",1740700698474,3.0,2314.6,2314.3,4.32092]
["bitfinex","ETHUSD",1740700699380,0.7813,2315.1,2314.5,4.32058]
["bitfinex","ETHUSD",1740700699551,9.0865,2315.3,2314.9,4.31984]
["bitfinex","ETHUSD",1740700699761,3.31939051,2315.2,2314.9,4.31984]
["bitfinex","ETHUSD",1740700699949,5.11344415,2315.2,2314.8,4.31998]
["bitfinex","ETHUSD",1740700700948,9.43274415,2315.2,2314.7,5.09688]
["bitfinex","ETHUSD",1740700701147,5.11344415,2315.2,2314.7,0.7767]
["bitfinex","ETHUSD",1740700701345,8.287,2315.3,2314.8,0.04319831]
["bitfinex","ETHUSD",1740700701549,8.287,2315.3,2315.1,0.8195]
["bitfinex","ETHUSD",1740700701745,3.0,2315.2,2315.1,0.8195]
["bitfinex","ETHUSD",1740700701950,8.287,2315.3,2315.1,5.13893]
["bitfinex","ETHUSD",1740700702273,3.0,2315.2,2315.1,5.13893]
["bitfinex","ETHUSD",1740700702475,3.0,2315.2,2315.1,0.8195]
["bitfinex","ETHUSD",1740700702673,3.0,2315.2,2314.9,0.8199]
["bitfinex","ETHUSD",1740700702985,3.0,2315.2,2314.9,5.13965]
["bitfinex","ETHUSD",1740700703384,3.0,2315.2,2314.9,0.8199]
["bitfinex","ETHUSD",1740700703585,3.0,2315.0,2314.7,0.8314]
["bitfinex","ETHUSD",1740700703788,3.0,2314.8,2314.5,0.8314]
["bitfinex","ETHUSD",1740700703977,3.0,2314.9,2314.5,5.15197]
["bitfinex","ETHUSD",1740700704503,3.0,2314.9,2314.5,0.8314]
["bitfinex","ETHUSD",1740700704504,4.32014,2314.8,2314.5,0.8314]
["bitfinex","ETHUSD",1740700704799,7.32047,2314.6,2314.3,0.8275]
["bitfinex","ETHUSD",1740700705004,7.36371016,2314.6,2314.3,0.8275]
["bitfinex","ETHUSD",1740700705303,7.36371016,2314.6,2314.1,4.32122]
["bitfinex","ETHUSD",1740700705304,3.0,2314.4,2314.1,0.7637]
["bitfinex","ETHUSD",1740700705806,7.32077,2314.4,2313.9,0.7533]
["bitfinex","ETHUSD",1740700705960,4.32126,2314.2,2313.6,0.7533]
["bitfinex","ETHUSD",1740700706298,3.0,2313.9,2313.6,0.7533]
["bitfinex","ETHUSD",1740700706799,4.32152,2314.0,2313.6,0.7533]
["bitfinex","ETHUSD",1740700707096,4.32152,2314.0,2313.4,4.32246]
["bitfinex","ETHUSD",1740700707097,3.0,2313.7,2313.3,5.10049]
["bitfinex","ETHUSD",1740700707302,3.0,2313.7,2313.3,0.7777]
["bitfinex","ETHUSD",1740700707303,4.32257,2313.5,2313.3,0.7777]
["bitfinex","ETHUSD",1740700707488,1.22485683,2313.7,2313.1,0.7777]
["bitfinex","ETHUSD",1740700707489,3.0,2313.4,2313.1,0.7777]
["bitfinex","ETHUSD",1740700707686,3.0,2313.4,2313.1,5.10088]
["bitfinex","ETHUSD",1740700707899,3.0,2313.4,2313.1,0.7777]
["bitfinex","ETHUSD",1740700708276,3.0,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1740700708483,5.28,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1740700708802,9.45446702,2314.3,2313.8,4.32172]
["bitfinex","ETHUSD",1740700708970,7.36442016,2314.2,2313.6,4.32226]
["bitfinex","ETHUSD",1740700709165,3.0,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1740700709381,4.16857602,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1740700709782,3.0,2314.2,2313.9,5.1284]
["bitfinex","ETHUSD",1740700710305,3.0,2314.2,2313.9,0.8068]
["bitfinex","ETHUSD",1740700710504,3.04324016,2314.2,2313.7,0.8068]
["bitfinex","ETHUSD",1740700710808,7.32126,2314.2,2313.7,5.12883]
["bitfinex","ETHUSD",1740700710982,7.32126,2314.2,2313.7,5.12879]
["bitfinex","ETHUSD",1740700711298,1.6775727,2314.1,2313.7,5.12879]
["bitfinex","ETHUSD",1740700712208,3.0,2314.0,2313.8,4.32189]
["bitfinex","ETHUSD",1740700712375,3.0,2314.0,2313.7,0.8068]
["bitfinex","ETHUSD",1740700712792,3.0,2314.0,2313.7,5.12885]
["bitfinex","ETHUSD",1740700713509,3.0,2314.0,2313.7,0.8068]
["bitfinex","ETHUSD",1740700713686,5.74965127,2313.9,2313.4,5.10302]
["bitfinex","ETHUSD",1740700713885,1.42789127,2313.9,2313.5,4.32235]
["bitfinex","ETHUSD",1740700714882,1.42789127,2313.9,2313.5,4.32232]
["bitfinex","ETHUSD",1740700715085,1.42789127,2313.9,2313.6,4.32218]
["bitfinex","ETHUSD",1740700715814,3.0,2314.0,2313.8,4.32189]
["bitfinex","ETHUSD",1740700716197,3.0,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1740700716811,3.0,2314.0,2313.9,5.1404]
["bitfinex","ETHUSD",1740700717410,3.33211195,2314.5,2313.9,0.8187]
["bitfinex","ETHUSD",1740700717710,7.8,2315.0,2314.4,4.32077]
["bitfinex","ETHUSD",1740700717711,0.32075364,2314.8,2314.4,4.32077]
["bitfinex","ETHUSD",1740700718012,3.0,2314.7,2314.6,4.3203]
["bitfinex","ETHUSD",1740700718215,3.0,2314.7,2314.5,4.32044]
["bitfinex","ETHUSD",1740700718981,3.0,2314.7,2314.3,9.4603]
["bitfinex","ETHUSD",1740700719181,0.86007536,2314.6,2314.3,5.13948]
["bitfinex","ETHUSD",1740700722528,0.86007536,2314.6,2314.1,5.14452]
["bitfinex","ETHUSD",1740700722739,0.86007536,2314.6,2313.9,0.8233]
["bitfinex","ETHUSD",1740700722740,7.32109,2314.3,2313.9,0.8233]
["bitfinex","ETHUSD",1740700722949,3.0,2314.3,2313.9,0.8233]
["bitfinex","ETHUSD",1740700723127,3.0,2314.3,2314.1,4.32123]
["bitfinex","ETHUSD",1740700723310,3.0,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1740700723844,3.0,2314.3,2314.1,4.32123]
["bitfinex","ETHUSD",1740700724044,3.0,2314.3,2314.0,4.32143]
["bitfinex","ETHUSD",1740700724744,3.0,2314.3,2314.1,4.32118]
["bitfinex","ETHUSD",1740700725111,3.0,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1740700725447,3.0,2314.3,2314.0,4.32135]
["bitfinex","ETHUSD",1740700725636,3.0,2314.3,2314.1,4.32132]
["bitfinex","ETHUSD",1740700725842,3.0,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1740700726146,3.0,2314.3,2314.2,5.10274]
["bitfinex","ETHUSD",1740700726350,3.0,2314.3,2314.2,6.045146]
["bitfinex","ETHUSD",1740700726546,3.0,2314.8,2314.5,4.32041]
["bitfinex","ETHUSD",1740700726752,3.0,2314.8,2314.5,4.32053]
["bitfinex","ETHUSD",1740700726918,3.0,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1740700727112,0.68292402,2314.7,2314.3,4.3208]
["bitfinex","ETHUSD",1740700727312,5.00320402,2314.7,2314.3,4.3208]
["bitfinex","ETHUSD",1740700727527,3.0,2314.6,2314.2,4.32107]
["bitfinex","ETHUSD",1740700729254,0.68292402,2314.7,2314.3,4.32087]
["bitfinex","ETHUSD",1740700729471,0.72616418,2314.7,2314.3,4.32087]
["bitfinex","ETHUSD",1740700729622,0.88261942,2314.6,2314.3,4.32087]
["bitfinex","ETHUSD",1740700729950,3.88261942,2314.6,2314.3,4.32087]
["bitfinex","ETHUSD",1740700730552,5.96292402,2314.7,2314.4,5.16883586]
["bitfinex","ETHUSD",1740700730553,5.28,2314.7,2314.4,5.16883586]
["bitfinex","ETHUSD",1740700730739,5.28,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1740700730951,8.28,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1740700731140,3.0,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1740700732342,4.32009,2314.8,2314.4,0.805]
["bitfinex","ETHUSD",1740700732549,3.432009,2314.7,2314.3,4.32082]
["bitfinex","ETHUSD",1740700733574,0.432009,2314.7,2314.5,4.32052]
["bitfinex","ETHUSD",1740700734473,0.32074775,2315.2,2314.5,0.8273]
["bitfinex","ETHUSD",1740700734773,0.32074775,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1740700735133,7.64006775,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1740700735751,7.68330791,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1740700735949,12.96330791,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1740700736150,1.80429079,2315.1,2314.8,4.31994]
["bitfinex","ETHUSD",1740700736350,1.80429079,2315.1,2314.7,4.3202]
["bitfinex","ETHUSD",1740700737059,8.60074775,2315.2,2314.5,0.8273]
["bitfinex","ETHUSD",1740700737260,8.60074775,2315.2,2314.8,4.3199]
["bitfinex","ETHUSD",1740700737462,8.60074775,2315.2,2314.9,4.31983]
["bitfinex","ETHUSD",1740700738068,8.60074775,2315.2,2315.0,4.31962]
["bitfinex","ETHUSD",1740700738315,8.60074775,2315.2,2314.9,4.31983]
["bitfinex","ETHUSD",1740700738448,5.60074775,2315.2,2315.0,4.31958]
["bitfinex","ETHUSD",1740700738648,5.60074775,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1740700738877,8.60074775,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1740700739247,5.28,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1740700741272,6.0907,2316.0,2315.6,4.31845]
["bitfinex","ETHUSD",1740700741470,6.0907,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1740700742177,3.0,2315.9,2315.5,4.31856]
["bitfinex","ETHUSD",1740700742345,4.31799,2315.9,2315.5,4.31856]
["bitfinex","ETHUSD",1740700742545,4.64601114,2315.9,2315.5,4.31856]
["bitfinex","ETHUSD",1740700742773,3.0,2315.8,2315.5,4.31856]
["bitfinex","ETHUSD",1740700743849,0.7651,2315.7,2315.2,0.7823]
["bitfinex","ETHUSD",1740700744045,0.80834016,2315.7,2315.0,0.7823]
["bitfinex","ETHUSD",1740700744249,3.38083402,2315.6,2314.8,0.8214]
["bitfinex","ETHUSD",1740700744450,7.69945402,2315.6,2315.2,4.31927]
["bitfinex","ETHUSD",1740700744659,12.01814402,2315.6,2315.1,4.31942]
["bitfinex","ETHUSD",1740700745073,0.761,2315.3,2314.6,4.32035]
["bitfinex","ETHUSD",1740700745256,0.761,2315.0,2314.2,0.8214]
["bitfinex","ETHUSD",1740700745462,3.3761,2314.9,2314.4,4.32065]
["bitfinex","ETHUSD",1740700745962,7.69603,2314.9,2314.4,4.32065]
["bitfinex","ETHUSD",1740700746161,3.3761,2314.9,2314.4,4.32065]
["bitfinex","ETHUSD",1740700746404,3.3761,2314.9,2314.5,4.32051]
["bitfinex","ETHUSD",1740700747300,3.0,2314.7,2314.3,4.32084]
["bitfinex","ETHUSD",1740700747463,7.32036,2314.7,2314.2,9.46349]
["bitfinex","ETHUSD",1740700747671,3.0,2314.7,2314.3,4.32093]
["bitfinex","ETHUSD",1740700748080,3.3761,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1740700748286,3.3761,2314.9,2314.5,4.32055]
["bitfinex","ETHUSD",1740700748892,3.3761,2314.9,2314.6,4.32038]
["bitfinex","ETHUSD",1740700749471,3.0,2314.9,2314.8,39.32002]
["bitfinex","ETHUSD",1740700749676,3.0,2315.2,2314.8,39.32002]
["bitfinex","ETHUSD",1740700749863,3.0,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1740700750063,3.04324016,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1740700750265,0.31785585,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1740700750827,0.31785585,2314.9,2314.8,39.32002]
["bitfinex","ETHUSD",1740700751510,1.08465585,2314.9,2314.8,35.0]
["bitfinex","ETHUSD",1740700751691,1.15827244,2314.9,2314.8,35.0]
["bitfinex","ETHUSD",1740700752413,8.47811244,2314.9,2314.8,35.0]
["bitfinex","ETHUSD",1740700753886,9.43827244,2314.9,2314.8,35.0]
["bitfinex","ETHUSD",1740700754208,13.75811244,2314.9,2314.8,35.0]
["bitfinex","ETHUSD",1740700754505,14.57281244,2314.9,2314.8,35.0]
["bitfinex","ETHUSD",1740700755871,15.12281244,2314.9,2314.8,35.0]
["bitfinex","ETHUSD",1740700756185,3.0,2314.3,2313.9,5.10853]
["bitfinex","ETHUSD",1740700756384,7.32103,2314.3,2313.9,0.787]
["bitfinex","ETHUSD",1740700756574,3.8272,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1740700756776,3.8272,2314.3,2313.9,4.32169]
["bitfinex","ETHUSD",1740700757123,4.942309,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700757327,9.263269,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700758006,14.543269,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700759201,14.75686878,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700761516,14.543269,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700762041,14.86282153,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700762248,10.54186153,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700762538,13.54486153,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700763352,17.86582153,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700764047,12.71766153,2314.3,2314.2,39.32114]
["bitfinex","ETHUSD",1740700764243,11.60255253,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700764442,8.59955253,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700765635,3.31955253,2314.3,2314.2,35.0]
["bitfinex","ETHUSD",1740700765835,3.31955253,2314.3,2314.2,39.32114]
["bitfinex","ETHUSD",1740700766713,3.31955253,2314.3,2314.2,40.14534]
["bitfinex","ETHUSD",1740700767254,6.002,2314.7,2314.3,4.32085]
["bitfinex","ETHUSD",1740700767556,6.002,2314.7,2314.4,4.32075]
["bitfinex","ETHUSD",1740700767755,6.002,2314.7,2314.3,4.32092]
["bitfinex","ETHUSD",1740700767959,10.36545016,2314.7,2314.6,35.0]
["bitfinex","ETHUSD",1740700768140,10.32221,2314.7,2314.6,35.0]
["bitfinex","ETHUSD",1740700768460,12.51221124,2314.7,2314.6,35.0]
["bitfinex","ETHUSD",1740700769121,8.19200124,2314.7,2314.6,35.0]
["bitfinex","ETHUSD",1740700769321,12.51221124,2314.7,2314.6,35.0]
["bitfinex","ETHUSD",1740700771423,3.0,2314.1,2313.6,5.10224]
["bitfinex","ETHUSD",1740700771622,3.0,2314.1,2313.9,4.32168]
["bitfinex","ETHUSD",1740700771942,3.0,2314.1,2314.0,5.10162]
["bitfinex","ETHUSD",1740700772323,3.0,2314.1,2314.0,40.10162]
["bitfinex","ETHUSD",1740700774853,3.0,2314.1,2314.0,35.7801]
["bitfinex","ETHUSD",1740700775033,3.0,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700776238,7.32133,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700776457,8.41833627,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700776817,11.42033627,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700777021,12.23633627,2314.1,2314.0,35.0]
["bitfinex","ETHUSD",1740700778156,3.0,2313.6,2313.2,5.09957]
["bitfinex","ETHUSD",1740700778360,3.0,2313.7,2313.3,4.32271]
["bitfinex","ETHUSD",1740700778849,7.32175,2313.9,2313.4,4.32256]
["bitfinex","ETHUSD",1740700779049,9.50559363,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700779244,10.46384363,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700780169,8.28,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700780879,13.3708,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700783882,9.0491,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700784272,8.28,2313.9,2313.8,35.0]
["bitfinex","ETHUSD",1740700785070,8.28,2313.9,2313.6,0.7799]
["bitfinex","ETHUSD",1740700785071,5.28,2313.9,2313.6,0.7799]
["bitfinex","ETHUSD",1740700785275,1.09700627,2314.1,2313.6,0.7799]
["bitfinex","ETHUSD",1740700785480,0.8269,2314.2,2313.6,0.7799]
["bitfinex","ETHUSD",1740700793886,0.8269,2314.2,2312.6,0.2680713]
["bitfinex","ETHUSD",1740700794090,0.8269,2314.2,2312.7,0.7729]
["bitfinex","ETHUSD",1740700795179,0.32678001,2314.3,2312.7,0.7729]
["bitfinex","ETHUSD",1740700797496,0.32678001,2314.3,2312.9,0.8262]
["bitfinex","ETHUSD",1740700798583,0.32678001,2314.3,2313.0,0.2680713]
["bitfinex","ETHUSD",1740700798763,0.32678001,2314.3,2313.1,0.7531]
["bitfinex","ETHUSD",1740700798964,0.32678001,2314.3,2313.1,0.75468384]
["bitfinex","ETHUSD",1740700799701,0.32678001,2314.3,2313.1,0.7531]
["bitfinex","ETHUSD",1740700799862,0.32678001,2314.3,2313.2,0.79388377]