{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740528001630,0.79916223,2501.1,2500.5,0.37]
["bitfinex","ETHUSD",1740528005639,0.8247,2501.0,2500.1,5.82134821]
["bitfinex","ETHUSD",1740528006152,0.79916223,2501.1,2500.3,0.37]
["bitfinex","ETHUSD",1740528006312,0.79916223,2501.1,2500.5,0.37]
["bitfinex","ETHUSD",1740528006713,0.79916223,2501.1,2500.3,5.38]
["bitfinex","ETHUSD",1740528006714,0.79916223,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1740528007039,5.31,2501.6,2500.8,0.37]
["bitfinex","ETHUSD",1740528007254,6.0654,2501.7,2500.9,0.05597234]
["bitfinex","ETHUSD",1740528007456,0.60654,2501.6,2500.9,0.05597234]
["bitfinex","ETHUSD",1740528008032,0.81026652,2501.2,2500.8,0.37]
["bitfinex","ETHUSD",1740528008760,1.62706652,2501.2,2500.6,0.37]
["bitfinex","ETHUSD",1740528009458,0.7896,2501.4,2500.7,0.05597882]
["bitfinex","ETHUSD",1740528009756,1.39614,2501.6,2500.8,0.37]
["bitfinex","ETHUSD",1740528009913,0.55016473,2501.5,2500.9,0.05597235]
["bitfinex","ETHUSD",1740528010119,0.81909208,2501.4,2500.8,0.37]
["bitfinex","ETHUSD",1740528010618,5.31,2502.0,2500.8,0.37]
["bitfinex","ETHUSD",1740528011246,0.7874003,2501.5,2500.8,0.37]
["bitfinex","ETHUSD",1740528011838,1.36873376,2501.5,2500.6,6.1982]
["bitfinex","ETHUSD",1740528012024,0.58133346,2501.4,2500.3,0.8182]
["bitfinex","ETHUSD",1740528012228,5.89133346,2501.4,2500.3,0.8182]
["bitfinex","ETHUSD",1740528012862,5.31,2501.4,2500.7,1.09366654]
["bitfinex","ETHUSD",1740528013018,0.55,2501.8,2500.6,1.0]
["bitfinex","ETHUSD",1740528013019,5.31,2501.7,2500.6,1.0]
["bitfinex","ETHUSD",1740528013218,5.31,2501.7,2500.7,1.09366654]
["bitfinex","ETHUSD",1740528013624,0.8319,2501.6,2500.7,1.09366654]
["bitfinex","ETHUSD",1740528013824,0.82910494,2501.6,2500.7,1.09366654]
["bitfinex","ETHUSD",1740528014024,0.80051024,2500.8,2500.7,1.09366654]
["bitfinex","ETHUSD",1740528014921,0.80051024,2500.8,2500.3,2.91186654]
["bitfinex","ETHUSD",1740528015150,0.80051024,2500.8,2500.3,2.09366654]
["bitfinex","ETHUSD",1740528015953,0.79740774,2500.8,2500.3,2.09366654]
["bitfinex","ETHUSD",1740528016366,0.79740774,2500.8,2500.3,1.0]
["bitfinex","ETHUSD",1740528016536,0.0075,2501.0,2500.1,1.07134821]
["bitfinex","ETHUSD",1740528017059,0.7928,2500.9,2500.1,2.16501475]
["bitfinex","ETHUSD",1740528017366,0.79986842,2500.4,2500.3,2.09366654]
["bitfinex","ETHUSD",1740528017522,0.7928,2500.9,2500.6,2.09366654]
["bitfinex","ETHUSD",1740528017719,0.81519188,2500.7,2500.6,2.09366654]
["bitfinex","ETHUSD",1740528018121,0.81208327,2500.7,2500.6,2.09366654]
["bitfinex","ETHUSD",1740528018326,0.81208327,2500.7,2500.3,1.0]
["bitfinex","ETHUSD",1740528018549,0.828,2500.6,2500.3,1.0]
["bitfinex","ETHUSD",1740528020574,0.82324978,2500.6,2500.3,1.0]
["bitfinex","ETHUSD",1740528020884,0.82324978,2500.6,2500.3,1.74736665]
["bitfinex","ETHUSD",1740528021049,0.81208327,2500.7,2500.5,1.0]
["bitfinex","ETHUSD",1740528022676,0.81208327,2500.7,2500.4,1.09366654]
["bitfinex","ETHUSD",1740528022677,0.81208327,2500.7,2500.3,1.74736665]
["bitfinex","ETHUSD",1740528022873,0.80831987,2500.7,2500.3,1.74736665]
["bitfinex","ETHUSD",1740528023029,0.80831987,2500.7,2500.3,1.0]
["bitfinex","ETHUSD",1740528023672,0.7894,2500.6,2500.3,1.0]
["bitfinex","ETHUSD",1740528025008,0.78651593,2500.6,2500.3,1.0]
["bitfinex","ETHUSD",1740528027395,0.78268857,2500.6,2500.3,1.0]
["bitfinex","ETHUSD",1740528027556,0.78268857,2500.6,2500.4,0.07251691]
["bitfinex","ETHUSD",1740528028400,0.80831987,2500.7,2500.4,0.07251691]
["bitfinex","ETHUSD",1740528028613,0.80831987,2500.7,2500.5,1.0]
["bitfinex","ETHUSD",1740528029114,0.80831987,2500.7,2500.6,0.07219986]
["bitfinex","ETHUSD",1740528029670,0.80612283,2500.7,2500.6,0.07219986]
["bitfinex","ETHUSD",1740528031182,4.80500283,2500.7,2500.6,0.07219986]
["bitfinex","ETHUSD",1740528031892,4.80197364,2500.7,2500.6,0.07219986]
["bitfinex","ETHUSD",1740528033328,3.99936,2500.4,2500.3,1.0]
["bitfinex","ETHUSD",1740528034112,3.99629178,2500.4,2500.3,1.0]
["bitfinex","ETHUSD",1740528036893,3.99984,2500.1,2500.0,1.09366654]
["bitfinex","ETHUSD",1740528038693,0.7759,2500.4,2500.2,1.0]
["bitfinex","ETHUSD",1740528038889,3.99934,2500.5,2500.2,2.09366654]
["bitfinex","ETHUSD",1740528039112,3.99904,2500.6,2500.2,1.09366654]
["bitfinex","ETHUSD",1740528039324,3.99904,2500.6,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528039325,3.99984,2500.1,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528039706,0.8331,2500.5,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528039903,3.99984,2500.1,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528040310,3.99964,2500.3,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528040503,3.99977,2500.2,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528040822,3.99954,2500.3,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528041028,3.99984,2500.1,2500.0,2.09366654]
["bitfinex","ETHUSD",1740528041997,0.8331,2500.5,2499.8,1.0]
["bitfinex","ETHUSD",1740528042325,4.00016,2499.9,2499.8,1.0]
["bitfinex","ETHUSD",1740528043945,4.00002,2500.0,2499.8,1.0]
["bitfinex","ETHUSD",1740528044145,0.62728089,2499.9,2499.8,1.0]
["bitfinex","ETHUSD",1740528044597,3.99974,2500.2,2499.8,1.0]
["bitfinex","ETHUSD",1740528044797,3.99988,2500.1,2500.0,1.0]
["bitfinex","ETHUSD",1740528045601,4.62701792,2500.2,2500.0,1.0]
["bitfinex","ETHUSD",1740528045602,0.62727792,2500.2,2500.0,1.7725]
["bitfinex","ETHUSD",1740528046527,0.62727792,2500.2,2500.1,1.84516654]
["bitfinex","ETHUSD",1740528047875,0.62727792,2500.2,2500.1,7.22516654]
["bitfinex","ETHUSD",1740528048164,0.79931152,2501.2,2501.1,1.09366654]
["bitfinex","ETHUSD",1740528048311,1.84405485,2501.3,2501.2,1.0]
["bitfinex","ETHUSD",1740528048656,1.84405485,2501.3,2501.2,10.37808]
["bitfinex","ETHUSD",1740528049067,1.84405485,2501.3,2501.2,20.60458]
["bitfinex","ETHUSD",1740528049214,1.01200854,2502.3,2502.2,1.09366654]
["bitfinex","ETHUSD",1740528049414,5.00832854,2502.3,2502.2,1.0]
["bitfinex","ETHUSD",1740528049614,3.99632,2502.3,2502.2,1.0]
["bitfinex","ETHUSD",1740528049814,3.99632,2502.3,2502.2,1.06590618]
["bitfinex","ETHUSD",1740528050027,6.99632,2502.3,2502.2,1.06590618]
["bitfinex","ETHUSD",1740528050249,8.095569,2502.3,2502.2,0.06590618]
["bitfinex","ETHUSD",1740528050426,8.095569,2502.3,2501.8,2.09366654]
["bitfinex","ETHUSD",1740528050427,3.99696,2501.9,2501.8,2.09366654]
["bitfinex","ETHUSD",1740528050635,3.99696,2501.9,2501.8,0.06638226]
["bitfinex","ETHUSD",1740528050820,3.99696,2501.9,2501.3,6.1902]
["bitfinex","ETHUSD",1740528050821,3.7906,2501.9,2501.4,2.09366654]
["bitfinex","ETHUSD",1740528051028,3.9976,2501.5,2501.4,2.09366654]
["bitfinex","ETHUSD",1740528051228,3.9976,2501.5,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528051229,3.99792,2501.3,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528051432,3.99792,2501.3,2501.2,2.09366654]
["bitfinex","ETHUSD",1740528051946,3.99792,2501.3,2501.2,1.0]
["bitfinex","ETHUSD",1740528053565,3.9984,2501.0,2500.9,1.0]
["bitfinex","ETHUSD",1740528053763,0.7763,2501.4,2500.7,1.0]
["bitfinex","ETHUSD",1740528053923,3.99872,2500.8,2500.7,1.0]
["bitfinex","ETHUSD",1740528054478,4.80858,2500.9,2500.7,1.0]
["bitfinex","ETHUSD",1740528054774,8.80726,2500.9,2500.7,1.0]
["bitfinex","ETHUSD",1740528055160,8.80723,2500.9,2500.7,1.0]
["bitfinex","ETHUSD",1740528055374,3.9989,2500.7,2500.5,2.09366654]
["bitfinex","ETHUSD",1740528055881,7.99787,2500.7,2500.5,2.09366654]
["bitfinex","ETHUSD",1740528056178,3.9989,2500.7,2500.5,2.09366654]
["bitfinex","ETHUSD",1740528056479,3.880723,2500.8,2500.7,1.0]
["bitfinex","ETHUSD",1740528056941,0.880723,2500.8,2500.7,1.0]
["bitfinex","ETHUSD",1740528057280,6.99833,2501.1,2500.7,1.0]
["bitfinex","ETHUSD",1740528057581,3.0,2500.8,2500.7,1.06771541]
["bitfinex","ETHUSD",1740528057941,3.99783,2501.4,2500.7,1.06771541]
["bitfinex","ETHUSD",1740528057942,3.99732,2501.7,2501.0,1.0]
["bitfinex","ETHUSD",1740528058253,0.776,2501.5,2501.1,0.06723891]
["bitfinex","ETHUSD",1740528058438,0.776,2501.5,2501.2,1.0]
["bitfinex","ETHUSD",1740528058644,3.99735,2501.7,2501.4,1.0]
["bitfinex","ETHUSD",1740528058838,3.0,2501.6,2501.5,0.06655839]
["bitfinex","ETHUSD",1740528059263,3.99744,2501.6,2501.5,0.06655839]
["bitfinex","ETHUSD",1740528059589,6.99744,2501.6,2501.5,0.06655839]
["bitfinex","ETHUSD",1740528060374,7.74794,2501.6,2501.5,0.06655839]
["bitfinex","ETHUSD",1740528060557,3.99808,2501.2,2501.1,1.0]
["bitfinex","ETHUSD",1740528060757,6.99771,2501.5,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528061003,3.99783,2501.4,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528061485,3.0,2501.5,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528061869,3.99799,2501.3,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528062099,3.99788,2501.4,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528062258,5.27394585,2501.4,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528062778,9.27183585,2501.4,2501.2,1.09366654]
["bitfinex","ETHUSD",1740528063257,3.99808,2501.2,2501.1,1.0]
["bitfinex","ETHUSD",1740528063661,6.99824,2501.1,2501.0,5.38]
["bitfinex","ETHUSD",1740528064012,3.99904,2500.6,2500.5,2.09366654]
["bitfinex","ETHUSD",1740528064302,3.99936,2500.4,2500.3,7.28446654]
["bitfinex","ETHUSD",1740528064459,3.0,2500.3,2499.9,6.47366654]
["bitfinex","ETHUSD",1740528064655,4.0,2500.0,2499.9,6.47366654]
["bitfinex","ETHUSD",1740528064861,4.00032,2499.8,2499.7,1.1431415]
["bitfinex","ETHUSD",1740528065060,4.00017,2499.9,2499.7,1.1431415]
["bitfinex","ETHUSD",1740528065297,4.00032,2499.8,2499.7,1.1431415]
["bitfinex","ETHUSD",1740528065471,7.00017,2499.9,2499.7,1.1431415]
["bitfinex","ETHUSD",1740528065998,7.00017,2499.9,2499.7,2.23680804]
["bitfinex","ETHUSD",1740528066161,11.00047,2499.9,2499.7,2.23680804]
["bitfinex","ETHUSD",1740528066355,7.00017,2499.9,2499.7,2.23680804]
["bitfinex","ETHUSD",1740528067492,3.99997,2500.1,2499.7,2.23680804]
["bitfinex","ETHUSD",1740528067696,0.7558,2500.5,2500.1,1.0]
["bitfinex","ETHUSD",1740528067907,3.99889,2500.7,2500.3,1.0]
["bitfinex","ETHUSD",1740528068062,3.99934,2500.5,2500.3,1.0]
["bitfinex","ETHUSD",1740528068263,3.9992,2500.5,2500.4,1.0]
["bitfinex","ETHUSD",1740528068472,7.77263,2500.8,2500.4,2.09366654]
["bitfinex","ETHUSD",1740528068473,4.77274,2500.8,2500.4,2.09366654]
["bitfinex","ETHUSD",1740528068674,4.77216,2501.1,2500.6,1.0]
["bitfinex","ETHUSD",1740528068895,0.7739,2501.1,2500.8,1.0]
["bitfinex","ETHUSD",1740528069200,3.85760494,2501.4,2501.0,1.0]
["bitfinex","ETHUSD",1740528069201,0.7739,2501.4,2501.0,1.0]
["bitfinex","ETHUSD",1740528069402,3.998,2501.3,2501.0,1.0]
["bitfinex","ETHUSD",1740528069602,3.99817,2501.2,2501.0,1.0]
["bitfinex","ETHUSD",1740528070112,3.99856,2500.9,2500.8,1.09366654]
["bitfinex","ETHUSD",1740528070306,4.875173,2501.2,2500.6,1.0]
["bitfinex","ETHUSD",1740528070307,3.99888,2500.7,2500.6,1.0]
["bitfinex","ETHUSD",1740528070672,3.99867,2500.9,2500.6,1.0]
["bitfinex","ETHUSD",1740528071011,3.99856,2500.9,2500.8,1.0]
["bitfinex","ETHUSD",1740528071581,3.99827,2501.1,2500.8,1.0]
["bitfinex","ETHUSD",1740528071884,3.99802,2501.3,2501.1,1.0]
["bitfinex","ETHUSD",1740528072085,4.874981,2501.3,2501.2,0.06360703]
["bitfinex","ETHUSD",1740528072269,0.876961,2501.3,2501.2,0.06360703]
["bitfinex","ETHUSD",1740528072468,3.99769,2501.5,2501.2,0.06360703]
["bitfinex","ETHUSD",1740528073369,3.0,2501.6,2501.2,0.06360703]
["bitfinex","ETHUSD",1740528073812,3.0,2501.6,2501.3,1.0]
["bitfinex","ETHUSD",1740528074100,3.9976,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528074304,6.9976,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528074474,8.172837,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528076075,4.175237,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528076307,8.172837,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528076985,4.175237,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528077187,3.0,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528077775,6.9976,2501.5,2501.4,0.06336886]
["bitfinex","ETHUSD",1740528078187,3.99704,2501.9,2501.5,1.0]
["bitfinex","ETHUSD",1740528078509,3.99648,2502.2,2501.7,2.09366654]
["bitfinex","ETHUSD",1740528078696,3.475998,2502.1,2501.7,2.09366654]
["bitfinex","ETHUSD",1740528078895,3.475998,2502.1,2501.8,0.06289263]
["bitfinex","ETHUSD",1740528078896,3.99711,2501.9,2501.8,0.06289263]
["bitfinex","ETHUSD",1740528079107,7.472728,2502.1,2501.8,0.06289263]
["bitfinex","ETHUSD",1740528079276,3.0,2502.1,2501.9,1.0]
["bitfinex","ETHUSD",1740528079472,6.99667,2502.1,2502.0,0.06198792]
["bitfinex","ETHUSD",1740528080106,3.99667,2502.1,2502.0,0.06198792]
["bitfinex","ETHUSD",1740528080476,6.99667,2502.1,2502.0,0.06198792]
["bitfinex","ETHUSD",1740528081536,3.0,2501.9,2501.7,1.0]
["bitfinex","ETHUSD",1740528081683,4.75991,2502.3,2502.0,0.06073308]
["bitfinex","ETHUSD",1740528081880,3.0,2502.2,2502.0,0.06073308]
["bitfinex","ETHUSD",1740528082183,6.99664,2502.1,2502.0,0.06073308]
["bitfinex","ETHUSD",1740528082909,3.99696,2501.9,2501.8,1.0]
["bitfinex","ETHUSD",1740528083209,3.99668,2502.1,2502.0,0.0607801]
["bitfinex","ETHUSD",1740528083378,6.99649,2502.2,2501.8,1.0]
["bitfinex","ETHUSD",1740528083575,3.0,2502.1,2502.0,0.0607801]
["bitfinex","ETHUSD",1740528083808,3.0,2502.1,2501.9,1.15456567]
["bitfinex","ETHUSD",1740528083809,3.99673,2502.1,2501.9,1.15456567]
["bitfinex","ETHUSD",1740528084094,6.99673,2502.1,2502.0,0.06062335]
["bitfinex","ETHUSD",1740528084317,3.99629,2502.4,2502.0,1.06062335]
["bitfinex","ETHUSD",1740528084605,0.7886,2502.5,2502.0,1.06062335]
["bitfinex","ETHUSD",1740528084807,3.99619,2502.4,2502.0,1.06062335]
["bitfinex","ETHUSD",1740528085010,6.99602,2502.5,2502.2,1.0]
["bitfinex","ETHUSD",1740528085403,6.99602,2502.5,2502.3,0.06019581]
["bitfinex","ETHUSD",1740528085606,6.99602,2502.5,2502.2,1.0]
["bitfinex","ETHUSD",1740528085802,3.99586,2502.6,2502.2,1.0]
["bitfinex","ETHUSD",1740528085803,6.99643,2502.3,2502.2,1.0]
["bitfinex","ETHUSD",1740528086638,3.0,2502.3,2502.2,1.0]
["bitfinex","ETHUSD",1740528087048,6.99632,2502.3,2502.2,1.0]
["bitfinex","ETHUSD",1740528087209,3.0,2502.3,2502.2,1.0]
["bitfinex","ETHUSD",1740528087404,3.0,2502.3,2502.2,1.0603148]
["bitfinex","ETHUSD",1740528088207,6.99632,2502.3,2502.2,1.0603148]
["bitfinex","ETHUSD",1740528088430,3.0,2502.3,2502.2,1.0603148]
["bitfinex","ETHUSD",1740528089639,6.99632,2502.3,2502.2,1.0603148]
["bitfinex","ETHUSD",1740528089837,3.9984,2501.0,2500.9,1.09366654]
["bitfinex","ETHUSD",1740528090039,3.0,2501.2,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528090204,3.99888,2500.7,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528090533,3.9992,2500.5,2500.4,1.09366654]
["bitfinex","ETHUSD",1740528091134,3.99906,2500.6,2500.4,1.09366654]
["bitfinex","ETHUSD",1740528091432,3.99888,2500.7,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528091632,3.7738,2501.1,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528091838,0.7738,2501.1,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528092226,3.99906,2500.6,2500.4,1.09366654]
["bitfinex","ETHUSD",1740528092431,3.99878,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528092737,6.99856,2500.9,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528092946,3.0,2500.9,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528093554,3.99872,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528093850,3.0,2501.0,2500.8,1.09366654]
["bitfinex","ETHUSD",1740528094011,3.7525,2501.4,2500.8,1.09366654]
["bitfinex","ETHUSD",1740528094353,3.99853,2501.0,2500.8,1.09366654]
["bitfinex","ETHUSD",1740528094723,3.9988,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528094925,3.99888,2500.7,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528095125,3.9988,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528096056,3.9985,2501.0,2500.8,1.09366654]
["bitfinex","ETHUSD",1740528096057,3.99865,2500.9,2500.8,1.09366654]
["bitfinex","ETHUSD",1740528096505,3.99865,2500.9,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528096714,3.99865,2500.9,2500.8,1.09366654]
["bitfinex","ETHUSD",1740528097114,3.99882,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528098420,3.99881,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528098933,3.99888,2500.7,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528099263,3.99881,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528099949,3.99872,2500.8,2500.6,1.09366654]
["bitfinex","ETHUSD",1740528100459,4.50322387,2501.3,2500.9,1.09366654]
["bitfinex","ETHUSD",1740528100665,0.50522387,2501.3,2500.9,1.09366654]
["bitfinex","ETHUSD",1740528100950,3.85760494,2501.4,2500.9,5.09216654]
["bitfinex","ETHUSD",1740528101247,3.99778,2501.4,2500.9,1.09366654]
["bitfinex","ETHUSD",1740528101447,3.99773,2501.5,2501.1,1.09366654]
["bitfinex","ETHUSD",1740528101744,3.0,2501.6,2501.1,5.09181654]
["bitfinex","ETHUSD",1740528101914,3.99784,2501.4,2501.1,1.09366654]
["bitfinex","ETHUSD",1740528102120,3.0,2501.3,2501.1,1.09366654]
["bitfinex","ETHUSD",1740528102318,6.99781,2501.4,2501.1,1.09366654]
["bitfinex","ETHUSD",1740528102550,3.0,2501.6,2501.1,1.09366654]
["bitfinex","ETHUSD",1740528102746,3.0,2501.4,2501.2,0.05564705]
["bitfinex","ETHUSD",1740528102915,3.99766,2501.5,2501.3,1.09366654]
["bitfinex","ETHUSD",1740528103158,3.99766,2501.5,2501.3,1.1491945]
["bitfinex","ETHUSD",1740528103353,0.7605,2502.0,2501.5,1.09366654]
["bitfinex","ETHUSD",1740528103552,4.7574,2502.0,2501.5,1.09366654]
["bitfinex","ETHUSD",1740528103757,3.0,2501.7,2501.6,0.05492012]
["bitfinex","ETHUSD",1740528104049,6.99728,2501.7,2501.6,0.05492012]
["bitfinex","ETHUSD",1740528104289,3.99808,2501.2,2501.1,6.47366654]
["bitfinex","ETHUSD",1740528104449,3.99808,2501.2,2501.1,1.09366654]
["bitfinex","ETHUSD",1740528104659,3.0,2501.3,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528105379,6.99793,2501.3,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528105586,3.0,2501.3,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528106393,6.99793,2501.3,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528106774,3.99764,2501.5,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528107102,3.99795,2501.3,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528107292,1.178664,2501.5,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528107486,3.99784,2501.4,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528107680,7.99572,2501.4,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528107877,3.99784,2501.4,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528108168,3.99778,2501.4,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528108368,3.99792,2501.3,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528108600,0.799554,2501.3,2501.1,1.14917424]
["bitfinex","ETHUSD",1740528108797,3.99737,2501.7,2501.1,5.14731424]
["bitfinex","ETHUSD",1740528108996,3.99737,2501.7,2501.3,1.09366654]
["bitfinex","ETHUSD",1740528109165,8.29819,2501.8,2501.3,1.09366654]
["bitfinex","ETHUSD",1740528109369,4.47281,2501.9,2501.5,1.85936654]
["bitfinex","ETHUSD",1740528109370,0.47574,2501.9,2501.5,1.85936654]
["bitfinex","ETHUSD",1740528109577,4.47279,2501.9,2501.5,1.85936654]
["bitfinex","ETHUSD",1740528109806,0.83303949,2501.8,2501.6,0.05500626]
["bitfinex","ETHUSD",1740528110024,4.83021949,2501.8,2501.6,0.05500626]
["bitfinex","ETHUSD",1740528110195,4.83021949,2501.8,2501.5,1.85936654]
["bitfinex","ETHUSD",1740528110528,4.83021949,2501.8,2501.7,0.0548089]
["bitfinex","ETHUSD",1740528110705,4.83021949,2501.8,2501.6,0.05492795]
["bitfinex","ETHUSD",1740528110906,0.44219736,2501.7,2501.6,0.05492795]
["bitfinex","ETHUSD",1740528111398,4.83021949,2501.8,2501.6,0.05492795]
["bitfinex","ETHUSD",1740528111607,9.09678386,2501.9,2501.6,0.05492795]
["bitfinex","ETHUSD",1740528111770,0.62692386,2501.9,2501.6,0.05492795]
["bitfinex","ETHUSD",1740528111970,0.62692386,2501.9,2501.7,1.84776654]
["bitfinex","ETHUSD",1740528112218,4.77014,2502.3,2501.9,1.09366654]
["bitfinex","ETHUSD",1740528112378,3.99634,2502.3,2501.9,1.09366654]
["bitfinex","ETHUSD",1740528112693,3.99664,2502.1,2502.0,0.05435]
["bitfinex","ETHUSD",1740528113510,5.65804347,2502.1,2502.0,0.05435]
["bitfinex","ETHUSD",1740528113801,3.99706,2501.9,2501.7,1.09366654]
["bitfinex","ETHUSD",1740528114100,6.99701,2501.9,2501.8,0.05369547]
["bitfinex","ETHUSD",1740528114308,3.55,2501.9,2501.4,6.47366654]
["bitfinex","ETHUSD",1740528114612,3.55,2501.9,2500.5,4.00657]
["bitfinex","ETHUSD",1740528114613,3.9995,2500.4,2500.0,14.29]
["bitfinex","ETHUSD",1740528114916,3.99925,2500.5,2499.9,8.82341]
["bitfinex","ETHUSD",1740528115210,3.99925,2500.5,2499.9,4.82326]
["bitfinex","ETHUSD",1740528115418,3.99925,2500.5,2500.0,3.99992]
["bitfinex","ETHUSD",1740528115575,3.99904,2500.6,2500.1,3.99971]
["bitfinex","ETHUSD",1740528115775,3.99897,2500.7,2500.2,4.799573]
["bitfinex","ETHUSD",1740528117314,3.99873,2500.8,2500.3,4.05108034]
["bitfinex","ETHUSD",1740528117495,3.99863,2500.9,2500.4,3.99922]
["bitfinex","ETHUSD",1740528117679,3.99892,2500.7,2500.3,0.85269034]
["bitfinex","ETHUSD",1740528117885,3.99904,2500.6,2500.4,0.05147116]
["bitfinex","ETHUSD",1740528118123,0.55,2501.1,2500.4,0.05147116]
["bitfinex","ETHUSD",1740528118280,3.99867,2500.9,2500.4,3.99928]
["bitfinex","ETHUSD",1740528118486,3.99856,2500.9,2500.3,0.8011]
["bitfinex","ETHUSD",1740528118680,3.99896,2500.7,2500.4,0.05147116]
["bitfinex","ETHUSD",1740528119019,3.99866,2500.9,2500.4,0.05147116]
["bitfinex","ETHUSD",1740528119506,3.99864,2500.9,2500.4,0.05147116]
["bitfinex","ETHUSD",1740528119813,3.0,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1740528120020,3.99808,2501.2,2500.5,0.05135199]
["bitfinex","ETHUSD",1740528120219,3.99846,2501.0,2500.5,4.05047199]
["bitfinex","ETHUSD",1740528120821,3.0,2501.1,2500.6,3.99889]
["bitfinex","ETHUSD",1740528121012,1.07033075,2501.6,2500.7,0.7555]
["bitfinex","ETHUSD",1740528121211,6.99796,2501.3,2500.7,0.7555]
["bitfinex","ETHUSD",1740528121421,6.99793,2501.3,2500.8,4.04968455]
["bitfinex","ETHUSD",1740528121716,3.99793,2501.3,2500.8,4.04968455]
["bitfinex","ETHUSD",1740528121915,3.99793,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1740528122122,3.99763,2501.5,2501.0,0.0507563]
["bitfinex","ETHUSD",1740528122123,3.99777,2501.4,2501.0,0.0507563]
["bitfinex","ETHUSD",1740528122295,0.55,2501.5,2501.0,0.0507563]
["bitfinex","ETHUSD",1740528122507,3.99791,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1740528122708,3.998,2501.3,2500.7,10.1343]
["bitfinex","ETHUSD",1740528122924,6.04668,2501.8,2500.9,0.7599]
["bitfinex","ETHUSD",1740528123102,3.99698,2501.9,2501.3,3.99785]
["bitfinex","ETHUSD",1740528123288,3.0,2501.8,2501.4,0.7674]
["bitfinex","ETHUSD",1740528123488,3.99736,2501.7,2501.4,0.81767991]
["bitfinex","ETHUSD",1740528123805,3.99709,2501.9,2501.4,4.81540991]
["bitfinex","ETHUSD",1740528123988,4.79728,2502.0,2501.5,3.99756]
["bitfinex","ETHUSD",1740528124189,3.99688,2502.0,2501.5,4.04772084]
["bitfinex","ETHUSD",1740528124386,4.79288,2502.3,2501.6,3.99733]
["bitfinex","ETHUSD",1740528124590,3.99656,2502.2,2501.7,3.99724]
["bitfinex","ETHUSD",1740528124792,3.99649,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1740528125008,3.99649,2502.2,2501.8,0.04980368]
["bitfinex","ETHUSD",1740528125009,3.99666,2502.1,2501.8,0.04980368]
["bitfinex","ETHUSD",1740528125204,3.99666,2502.1,2501.6,9.37733]
["bitfinex","ETHUSD",1740528125427,3.99666,2502.1,2501.9,0.04968465]
["bitfinex","ETHUSD",1740528125604,3.99687,2502.0,2501.6,6.84481613]
["bitfinex","ETHUSD",1740528126011,3.9967,2502.1,2501.6,5.38]
["bitfinex","ETHUSD",1740528126199,3.99696,2501.9,2501.6,5.38]
["bitfinex","ETHUSD",1740528126396,4.54632,2502.3,2501.6,5.38]
["bitfinex","ETHUSD",1740528126621,3.99704,2501.9,2501.6,5.38]
["bitfinex","ETHUSD",1740528126818,3.0,2501.8,2501.6,5.38]
["bitfinex","ETHUSD",1740528127032,3.99687,2502.0,2501.6,5.38]
["bitfinex","ETHUSD",1740528128098,3.0,2501.9,2501.6,5.38]
["bitfinex","ETHUSD",1740528128727,3.99719,2501.8,2501.6,5.38]
["bitfinex","ETHUSD",1740528129531,3.99673,2502.1,2501.6,5.38]
["bitfinex","ETHUSD",1740528129830,3.99713,2501.8,2501.6,5.38]
["bitfinex","ETHUSD",1740528130028,3.0,2501.8,2501.6,5.38]
["bitfinex","ETHUSD",1740528130435,6.99719,2501.8,2501.6,5.38]
["bitfinex","ETHUSD",1740528131148,6.99719,2501.8,2501.4,0.7674]
["bitfinex","ETHUSD",1740528131312,3.9976,2501.5,2501.0,5.38]
["bitfinex","ETHUSD",1740528131511,0.799507,2501.5,2500.8,6.1843]
["bitfinex","ETHUSD",1740528131714,3.9985,2501.0,2500.8,6.1843]
["bitfinex","ETHUSD",1740528132114,3.99822,2501.2,2500.8,6.1843]
["bitfinex","ETHUSD",1740528132115,3.99827,2501.1,2500.8,6.1843]
["bitfinex","ETHUSD",1740528132311,3.99827,2501.1,2500.9,0.05103199]
["bitfinex","ETHUSD",1740528132630,3.99833,2501.1,2500.9,0.05103199]
["bitfinex","ETHUSD",1740528133410,3.99809,2501.2,2500.9,0.05103199]
["bitfinex","ETHUSD",1740528133611,6.99793,2501.3,2500.9,0.05103199]
["bitfinex","ETHUSD",1740528134736,3.99769,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1740528134944,3.99748,2501.6,2501.0,3.9984]
["bitfinex","ETHUSD",1740528135237,0.781628,2501.6,2501.1,0.05079376]
["bitfinex","ETHUSD",1740528135448,3.99713,2501.8,2501.3,0.7724]
["bitfinex","ETHUSD",1740528135608,3.99713,2501.8,2501.3,4.77031]
["bitfinex","ETHUSD",1740528135809,3.99698,2501.9,2501.4,0.05102376]
["bitfinex","ETHUSD",1740528136209,3.99714,2501.8,2501.4,0.05102376]
["bitfinex","ETHUSD",1740528136440,4.40760494,2502.2,2501.4,0.05102376]
["bitfinex","ETHUSD",1740528136441,4.532053,2502.1,2501.4,0.05102376]
["bitfinex","ETHUSD",1740528136646,3.99688,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1740528136859,3.99702,2501.9,2501.5,0.05075588]
["bitfinex","ETHUSD",1740528137342,3.99731,2501.7,2501.5,0.05075588]
["bitfinex","ETHUSD",1740528137637,3.99731,2501.7,2501.3,3.7724]
["bitfinex","ETHUSD",1740528137837,3.99731,2501.7,2501.6,0.05063681]
["bitfinex","ETHUSD",1740528138141,3.99706,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1740528138338,3.99715,2501.8,2501.6,0.05063681]
["bitfinex","ETHUSD",1740528138515,3.99706,2501.9,2501.5,0.05075588]
["bitfinex","ETHUSD",1740528138722,3.99706,2501.9,2501.7,0.05051776]
["bitfinex","ETHUSD",1740528139041,3.99706,2501.9,2501.8,0.05039872]
["bitfinex","ETHUSD",1740528139834,3.99706,2501.9,2501.3,0.7724]
["bitfinex","ETHUSD",1740528140040,3.99706,2501.9,2501.8,0.05039872]
["bitfinex","ETHUSD",1740528140243,3.99745,2501.6,2501.3,0.7724]
["bitfinex","ETHUSD",1740528140941,3.99707,2501.9,2501.3,4.7703]
["bitfinex","ETHUSD",1740528141151,3.9972,2501.8,2501.3,0.7724]
["bitfinex","ETHUSD",1740528141624,3.9972,2501.8,2501.3,4.77029]
["bitfinex","ETHUSD",1740528141826,3.9972,2501.8,2501.3,0.7724]
["bitfinex","ETHUSD",1740528144051,3.99728,2501.7,2501.3,0.7724]
["bitfinex","ETHUSD",1740528144255,3.99779,2501.4,2501.2,5.38]
["bitfinex","ETHUSD",1740528144959,3.99762,2501.5,2501.2,5.38]
["bitfinex","ETHUSD",1740528145120,1.624727,2501.8,2501.2,9.37808]
["bitfinex","ETHUSD",1740528145447,3.99705,2501.9,2501.4,0.8002]
["bitfinex","ETHUSD",1740528145764,3.99719,2501.8,2501.4,0.8002]
["bitfinex","ETHUSD",1740528145944,3.99719,2501.8,2501.2,9.37806]
["bitfinex","ETHUSD",1740528145945,3.99737,2501.7,2501.2,5.38]
["bitfinex","ETHUSD",1740528146147,3.99771,2501.5,2501.2,5.38]
["bitfinex","ETHUSD",1740528146447,3.99744,2501.6,2501.2,5.38]
["bitfinex","ETHUSD",1740528147032,3.99731,2501.7,2501.1,4.76571]
["bitfinex","ETHUSD",1740528147352,3.99731,2501.7,2501.1,4.76562]
["bitfinex","ETHUSD",1740528147554,3.99744,2501.6,2501.2,0.05100347]
["bitfinex","ETHUSD",1740528148854,3.99725,2501.8,2501.3,3.99784]
["bitfinex","ETHUSD",1740528149248,3.99725,2501.8,2501.4,0.0507653]
["bitfinex","ETHUSD",1740528149453,3.99698,2501.9,2501.4,0.0507653]
["bitfinex","ETHUSD",1740528149647,3.99713,2501.8,2501.4,0.0507653]
["bitfinex","ETHUSD",1740528150252,3.99729,2501.7,2501.4,0.0507653]
["bitfinex","ETHUSD",1740528150752,4.878958,2501.9,2501.4,0.0507653]
["bitfinex","ETHUSD",1740528150954,4.878958,2501.9,2501.5,0.8284]
["bitfinex","ETHUSD",1740528151157,4.878958,2501.9,2501.5,0.87897575]
["bitfinex","ETHUSD",1740528151457,0.881918,2501.9,2501.5,0.87897575]
["bitfinex","ETHUSD",1740528151658,3.9969,2502.0,2501.5,0.87897575]
["bitfinex","ETHUSD",1740528152860,3.0,2501.9,2501.5,0.87897575]
["bitfinex","ETHUSD",1740528153659,6.1244,2502.4,2501.5,0.87897575]
["bitfinex","ETHUSD",1740528153957,0.8324,2502.7,2502.0,0.7634]
["bitfinex","ETHUSD",1740528154132,3.99627,2502.4,2502.0,6.1434]
["bitfinex","ETHUSD",1740528154335,3.99641,2502.3,2502.1,0.04987718]
["bitfinex","ETHUSD",1740528154635,3.99627,2502.4,2502.1,0.04987718]
["bitfinex","ETHUSD",1740528154948,3.99635,2502.3,2502.1,0.04987718]
["bitfinex","ETHUSD",1740528155141,3.99627,2502.4,2502.1,0.04987718]
["bitfinex","ETHUSD",1740528155658,3.99601,2502.5,2502.1,0.04987718]
["bitfinex","ETHUSD",1740528156059,8.29716049,2502.7,2502.1,0.04987718]
["bitfinex","ETHUSD",1740528156562,3.99536,2502.9,2502.3,0.752]
["bitfinex","ETHUSD",1740528157131,3.99536,2502.9,2502.4,0.04895657]
["bitfinex","ETHUSD",1740528157753,6.99536,2502.9,2502.4,0.04895657]
["bitfinex","ETHUSD",1740528159471,1.979485,2503.1,2502.4,0.04895657]
["bitfinex","ETHUSD",1740528159672,0.626685,2503.1,2502.5,3.99593]
["bitfinex","ETHUSD",1740528159974,5.291,2503.2,2502.9,3.99528]
["bitfinex","ETHUSD",1740528160171,1.44311224,2503.5,2503.0,4.04311027]
["bitfinex","ETHUSD",1740528160638,1.44311224,2503.5,2503.0,4.80541027]
["bitfinex","ETHUSD",1740528160841,1.44311224,2503.5,2503.0,8.80052027]
["bitfinex","ETHUSD",1740528161041,0.62661224,2503.5,2503.0,0.81030027]
["bitfinex","ETHUSD",1740528161593,4.64790494,2503.7,2503.0,4.80539027]
["bitfinex","ETHUSD",1740528161739,4.64790494,2503.7,2503.0,1.6903803]
["bitfinex","ETHUSD",1740528161945,0.62653646,2503.8,2503.2,3.99479]
["bitfinex","ETHUSD",1740528162163,0.62653646,2503.8,2503.3,0.05079455]
["bitfinex","ETHUSD",1740528162353,0.62653646,2503.8,2503.2,3.99479]
["bitfinex","ETHUSD",1740528162557,0.62653646,2503.8,2503.3,0.05079455]
["bitfinex","ETHUSD",1740528162774,0.62653646,2503.8,2503.1,9.37502]
["bitfinex","ETHUSD",1740528163101,0.785,2503.5,2503.2,0.0509226]
["bitfinex","ETHUSD",1740528163278,0.59165365,2503.7,2503.2,0.0509226]
["bitfinex","ETHUSD",1740528163654,0.59165365,2503.7,2503.2,4.0456526]
["bitfinex","ETHUSD",1740528163971,0.59165365,2503.7,2503.2,0.0509226]
["bitfinex","ETHUSD",1740528164174,0.62653646,2503.8,2503.3,0.7609]
["bitfinex","ETHUSD",1740528164375,5.29,2503.9,2503.4,4.04505704]
["bitfinex","ETHUSD",1740528165777,9.28378,2503.9,2503.4,0.05055704]
["bitfinex","ETHUSD",1740528165949,5.29,2503.9,2503.4,0.05055704]
["bitfinex","ETHUSD",1740528167256,5.29,2503.9,2503.4,4.04510704]
["bitfinex","ETHUSD",1740528167559,5.29,2503.9,2503.5,0.8800657]
["bitfinex","ETHUSD",1740528167768,5.29,2503.9,2503.6,0.05669932]
["bitfinex","ETHUSD",1740528169000,3.99395,2503.8,2503.3,0.7609]
["bitfinex","ETHUSD",1740528169175,3.99401,2503.8,2503.7,0.05654804]
["bitfinex","ETHUSD",1740528169487,3.99401,2503.8,2503.3,0.7609]
["bitfinex","ETHUSD",1740528169688,10.11398,2503.9,2503.7,0.05647841]
["bitfinex","ETHUSD",1740528169875,10.11398,2503.9,2503.3,0.7609]
["bitfinex","ETHUSD",1740528170077,10.11398,2503.9,2503.8,0.05632714]
["bitfinex","ETHUSD",1740528170275,10.11398,2503.9,2503.3,0.7609]
["bitfinex","ETHUSD",1740528170675,6.1202,2503.9,2503.4,0.05693229]
["bitfinex","ETHUSD",1740528170875,6.1202,2503.9,2503.4,4.05148229]
["bitfinex","ETHUSD",1740528170876,5.29,2503.9,2503.4,4.05148229]
["bitfinex","ETHUSD",1740528171984,5.29,2503.9,2503.4,0.05693229]
["bitfinex","ETHUSD",1740528172490,9.28378,2503.9,2503.4,0.05693229]
["bitfinex","ETHUSD",1740528172667,5.29,2503.9,2503.4,0.05693229]
["bitfinex","ETHUSD",1740528173383,5.29,2503.9,2503.4,4.05148229]
["bitfinex","ETHUSD",1740528173589,5.29,2503.9,2503.4,0.93763452]
["bitfinex","ETHUSD",1740528173786,5.29,2503.9,2503.4,6.31763452]
["bitfinex","ETHUSD",1740528174292,5.29,2503.9,2503.4,10.31209452]
["bitfinex","ETHUSD",1740528175190,4.45662961,2504.2,2503.5,3.99426]
["bitfinex","ETHUSD",1740528175363,8.44991961,2504.2,2503.6,0.80764853]
["bitfinex","ETHUSD",1740528175561,8.44991961,2504.2,2503.6,1.91390961]
["bitfinex","ETHUSD",1740528175963,0.55,2503.9,2503.6,0.05684853]
["bitfinex","ETHUSD",1740528176163,3.99356,2504.1,2503.4,10.25519223]
["bitfinex","ETHUSD",1740528176400,3.99384,2503.9,2503.5,0.06247]
["bitfinex","ETHUSD",1740528176557,3.99364,2504.0,2503.5,0.06247]
["bitfinex","ETHUSD",1740528176760,7.98737,2504.0,2503.5,0.06247]
["bitfinex","ETHUSD",1740528176962,3.99364,2504.0,2503.5,0.06247]
["bitfinex","ETHUSD",1740528177559,3.99364,2504.0,2503.5,1.16933222]
["bitfinex","ETHUSD",1740528177892,7.98736,2504.0,2503.5,1.16933222]
["bitfinex","ETHUSD",1740528178486,3.99364,2504.0,2503.5,1.16933222]
["bitfinex","ETHUSD",1740528178687,4.54348,2504.1,2503.5,1.16933222]
["bitfinex","ETHUSD",1740528179185,1.45662961,2504.2,2503.5,1.16933222]
["bitfinex","ETHUSD",1740528179382,0.8121,2504.4,2503.8,3.9939]
["bitfinex","ETHUSD",1740528179568,0.62638655,2504.5,2503.9,0.05630518]
["bitfinex","ETHUSD",1740528179761,0.62638655,2504.5,2503.9,4.05006518]
["bitfinex","ETHUSD",1740528179762,4.61926655,2504.5,2503.9,4.05006518]
["bitfinex","ETHUSD",1740528180196,3.0,2504.4,2503.9,4.05006518]
["bitfinex","ETHUSD",1740528180362,3.0,2504.4,2503.9,4.9294897]
["bitfinex","ETHUSD",1740528180562,0.55,2504.4,2503.9,4.9294897]
["bitfinex","ETHUSD",1740528180995,4.80389,2505.2,2504.3,0.7501]
["bitfinex","ETHUSD",1740528181181,3.99188,2505.1,2504.4,4.05392833]
["bitfinex","ETHUSD",1740528181491,3.99188,2505.1,2504.5,1.01840283]
["bitfinex","ETHUSD",1740528181885,3.99188,2505.1,2504.6,0.06003844]
["bitfinex","ETHUSD",1740528182089,0.55,2505.0,2504.6,0.06003844]
["bitfinex","ETHUSD",1740528182269,3.99188,2505.1,2504.6,0.06003844]
["bitfinex","ETHUSD",1740528182670,4.80389,2505.2,2504.6,0.06003844]
["bitfinex","ETHUSD",1740528182915,4.80389,2505.2,2504.7,0.7784]
["bitfinex","ETHUSD",1740528183212,0.55,2505.1,2504.8,0.05970591]
["bitfinex","ETHUSD",1740528183596,0.55,2504.9,2504.4,0.7608]
["bitfinex","ETHUSD",1740528183796,0.55,2504.9,2504.5,0.05977827]
["bitfinex","ETHUSD",1740528184296,4.54218,2504.9,2504.5,0.05977827]
["bitfinex","ETHUSD",1740528184470,0.55,2504.9,2504.5,1.0791461]
["bitfinex","ETHUSD",1740528184900,0.55,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1740528185099,4.61782261,2505.3,2504.6,3.99263]
["bitfinex","ETHUSD",1740528185279,0.55,2505.2,2504.7,0.05941291]
["bitfinex","ETHUSD",1740528185475,4.54171,2505.2,2504.7,0.05941291]
["bitfinex","ETHUSD",1740528185697,0.55,2504.9,2504.7,0.05941291]
["bitfinex","ETHUSD",1740528186006,0.55,2505.0,2504.5,5.01216783]
["bitfinex","ETHUSD",1740528186211,0.55,2505.0,2504.6,0.05957918]
["bitfinex","ETHUSD",1740528186418,0.55,2505.1,2504.6,0.05957918]
["bitfinex","ETHUSD",1740528186595,0.55,2504.7,2504.6,0.05957918]
["bitfinex","ETHUSD",1740528186902,0.55,2504.8,2504.4,0.7608]
["bitfinex","ETHUSD",1740528187107,4.54235,2504.8,2504.6,0.05840897]
["bitfinex","ETHUSD",1740528187313,4.54265,2504.6,2504.5,0.05857526]
["bitfinex","ETHUSD",1740528187605,4.54265,2504.6,2503.3,9.37471]
["bitfinex","ETHUSD",1740528187606,0.55,2503.8,2503.3,9.37471]
["bitfinex","ETHUSD",1740528187909,3.0,2503.9,2503.3,5.38]
["bitfinex","ETHUSD",1740528188079,0.55,2503.8,2503.3,5.38]
["bitfinex","ETHUSD",1740528188285,0.55,2503.8,2503.4,0.6194]
["bitfinex","ETHUSD",1740528189005,6.99379,2503.9,2503.4,0.6194]
["bitfinex","ETHUSD",1740528189305,3.99393,2503.8,2503.3,5.38]
["bitfinex","ETHUSD",1740528189483,7.98795,2503.8,2503.3,5.38]
["bitfinex","ETHUSD",1740528189684,3.99393,2503.8,2503.3,5.38]
["bitfinex","ETHUSD",1740528190095,3.99409,2503.7,2503.3,5.38]
["bitfinex","ETHUSD",1740528190293,0.8253,2504.0,2503.2,0.814]
["bitfinex","ETHUSD",1740528190471,3.99425,2503.6,2503.2,0.814]
["bitfinex","ETHUSD",1740528190678,6.99376,2503.9,2503.2,0.814]
["bitfinex","ETHUSD",1740528190993,3.0,2503.7,2503.2,0.814]
["bitfinex","ETHUSD",1740528191185,3.99422,2503.7,2503.2,0.814]
["bitfinex","ETHUSD",1740528191510,3.9942,2503.7,2503.2,0.814]
["bitfinex","ETHUSD",1740528191682,3.0,2503.6,2503.2,0.814]
["bitfinex","ETHUSD",1740528193011,6.99435,2503.6,2503.2,0.814]
["bitfinex","ETHUSD",1740528193182,3.0,2503.6,2503.2,0.814]
["bitfinex","ETHUSD",1740528194509,3.69941,2503.6,2503.2,0.814]
["bitfinex","ETHUSD",1740528194673,3.0,2503.6,2503.2,0.814]
["bitfinex","ETHUSD",1740528195011,3.0,2503.6,2503.3,0.0657007]
["bitfinex","ETHUSD",1740528195213,3.99378,2503.9,2503.3,4.0603807]
["bitfinex","ETHUSD",1740528195509,3.399333,2504.1,2503.3,4.0603807]
["bitfinex","ETHUSD",1740528195510,7.392843,2504.1,2503.4,3.99453]
["bitfinex","ETHUSD",1740528195814,3.0,2503.9,2503.4,0.06546711]
["bitfinex","ETHUSD",1740528196130,6.99378,2503.9,2503.4,0.06546711]
["bitfinex","ETHUSD",1740528196629,0.399333,2504.1,2503.7,0.8291]
["bitfinex","ETHUSD",1740528196992,0.399333,2504.1,2503.8,0.06472749]
["bitfinex","ETHUSD",1740528197327,3.99332,2504.2,2503.7,0.8291]
["bitfinex","ETHUSD",1740528197527,3.0,2504.1,2503.9,0.06454262]
["bitfinex","ETHUSD",1740528197725,3.0,2504.1,2503.8,0.06472749]
["bitfinex","ETHUSD",1740528197930,3.99345,2504.1,2504.0,0.06435777]
["bitfinex","ETHUSD",1740528198121,3.99345,2504.1,2503.9,0.06454262]
["bitfinex","ETHUSD",1740528198429,9.083605,2504.1,2504.0,0.06435777]
["bitfinex","ETHUSD",1740528198631,9.64429294,2504.1,2504.0,2.77e-06]
["bitfinex","ETHUSD",1740528198933,3.99489,2503.2,2502.9,0.7868]
["bitfinex","ETHUSD",1740528199102,3.99515,2503.1,2502.7,0.7868]
["bitfinex","ETHUSD",1740528199302,3.99504,2503.1,2503.0,0.06671425]
["bitfinex","ETHUSD",1740528199490,3.99549,2502.9,2502.6,5.38]
["bitfinex","ETHUSD",1740528199906,3.99552,2502.8,2502.7,0.05985661]
["bitfinex","ETHUSD",1740528201143,3.99573,2502.7,2502.4,0.7868]
["bitfinex","ETHUSD",1740528201345,3.996,2502.5,2502.3,5.38]
["bitfinex","ETHUSD",1740528201495,3.9957,2502.7,2502.1,0.8139]
["bitfinex","ETHUSD",1740528202247,3.99593,2502.6,2502.1,0.8139]
["bitfinex","ETHUSD",1740528202543,3.9957,2502.7,2502.1,0.8139]
["bitfinex","ETHUSD",1740528202721,3.9957,2502.7,2502.1,4.81051]
["bitfinex","ETHUSD",1740528203032,3.99602,2502.5,2502.1,0.8139]
["bitfinex","ETHUSD",1740528203326,3.99643,2502.3,2501.9,5.38]
["bitfinex","ETHUSD",1740528203824,6.99618,2502.4,2501.9,5.38]
["bitfinex","ETHUSD",1740528204054,0.880696,2502.7,2501.9,5.38]
["bitfinex","ETHUSD",1740528204196,0.8264,2502.3,2501.6,3.99743]
["bitfinex","ETHUSD",1740528204400,3.0,2502.1,2501.6,9.37743]
["bitfinex","ETHUSD",1740528204611,4.478599,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1740528204839,3.0,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1740528205140,6.99648,2502.2,2501.6,9.37742]
["bitfinex","ETHUSD",1740528205336,3.99694,2502.0,2501.6,5.38]
["bitfinex","ETHUSD",1740528205645,6.99658,2502.2,2501.6,9.37735]
["bitfinex","ETHUSD",1740528205942,3.0,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1740528206355,3.0,2502.2,2501.8,4.0645747]
["bitfinex","ETHUSD",1740528206535,3.99607,2502.5,2501.9,4.78261]
["bitfinex","ETHUSD",1740528206707,3.8264,2502.6,2501.9,6.1658]
["bitfinex","ETHUSD",1740528206902,0.761,2503.0,2502.2,3.99647]
["bitfinex","ETHUSD",1740528207207,3.99585,2502.6,2502.3,0.85245581]
["bitfinex","ETHUSD",1740528207614,3.9961,2502.5,2502.3,0.85245581]
["bitfinex","ETHUSD",1740528207806,3.99616,2502.4,2502.3,0.06665581]
["bitfinex","ETHUSD",1740528208006,3.99616,2502.4,2502.1,0.7858]
["bitfinex","ETHUSD",1740528208309,3.99616,2502.4,2502.2,0.05949551]
["bitfinex","ETHUSD",1740528208905,3.99632,2502.3,2502.2,0.05949551]
["bitfinex","ETHUSD",1740528209218,7.795568,2502.3,2502.2,0.05949551]
["bitfinex","ETHUSD",1740528209445,3.99669,2502.1,2501.9,5.38]
["bitfinex","ETHUSD",1740528210116,3.0,2502.1,2501.9,5.38]
["bitfinex","ETHUSD",1740528210317,6.99666,2502.1,2501.9,5.38]
["bitfinex","ETHUSD",1740528210618,3.0,2502.1,2501.9,5.38]
["bitfinex","ETHUSD",1740528211351,6.99666,2502.1,2501.9,5.38]
["bitfinex","ETHUSD",1740528211645,3.0,2502.1,2501.9,5.38]
["bitfinex","ETHUSD",1740528212215,3.0,2502.1,2501.7,0.7858]
["bitfinex","ETHUSD",1740528212216,6.99665,2502.1,2501.7,0.7858]
["bitfinex","ETHUSD",1740528212421,7.54884785,2502.1,2501.7,0.7858]
["bitfinex","ETHUSD",1740528212622,7.54888785,2502.1,2501.7,0.7858]
["bitfinex","ETHUSD",1740528213018,4.795598,2502.3,2501.7,0.7858]
["bitfinex","ETHUSD",1740528213339,3.99599,2502.6,2501.9,3.99695]
["bitfinex","ETHUSD",1740528213673,5.288,2503.1,2502.5,3.9959]
["bitfinex","ETHUSD",1740528213824,3.0,2503.0,2502.6,0.7934]
["bitfinex","ETHUSD",1740528214025,3.99555,2502.8,2502.6,0.7934]
["bitfinex","ETHUSD",1740528214221,3.0,2502.8,2502.3,0.7575]
["bitfinex","ETHUSD",1740528214421,3.99594,2502.6,2502.2,5.38]
["bitfinex","ETHUSD",1740528214743,3.99587,2502.6,2502.2,5.38]
["bitfinex","ETHUSD",1740528214936,0.699536,2502.7,2502.2,5.38]
["bitfinex","ETHUSD",1740528215256,3.99567,2502.8,2502.2,5.38]
["bitfinex","ETHUSD",1740528215437,3.0,2502.6,2502.2,5.38]
["bitfinex","ETHUSD",1740528216143,3.99607,2502.5,2502.2,5.38]
["bitfinex","ETHUSD",1740528216344,3.99625,2502.4,2502.0,0.7575]
["bitfinex","ETHUSD",1740528216522,3.0,2502.5,2502.0,0.7575]
["bitfinex","ETHUSD",1740528216724,3.0,2502.5,2502.0,1.73558937]
["bitfinex","ETHUSD",1740528216918,6.9961,2502.5,2502.0,1.73558937]
["bitfinex","ETHUSD",1740528217124,3.99623,2502.4,2502.0,0.7575]
["bitfinex","ETHUSD",1740528217349,3.0,2502.5,2502.0,0.7575]
["bitfinex","ETHUSD",1740528217661,3.997,2501.9,2501.6,0.7575]
["bitfinex","ETHUSD",1740528217845,3.0,2502.0,2501.6,0.7575]
["bitfinex","ETHUSD",1740528218165,3.99643,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1740528218325,3.0,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1740528218523,0.7635,2502.5,2501.9,3.99683]
["bitfinex","ETHUSD",1740528218724,3.0,2502.6,2502.1,0.7575]
["bitfinex","ETHUSD",1740528218924,6.99595,2502.6,2502.1,0.7575]
["bitfinex","ETHUSD",1740528219228,4.56128149,2502.6,2502.1,0.7575]
["bitfinex","ETHUSD",1740528219455,3.0,2502.6,2502.1,0.7575]
["bitfinex","ETHUSD",1740528220356,3.99601,2502.5,2502.1,0.7575]
["bitfinex","ETHUSD",1740528220559,0.7635,2502.8,2502.1,0.7575]
["bitfinex","ETHUSD",1740528220747,3.0,2502.8,2502.1,4.75404]
["bitfinex","ETHUSD",1740528220948,9.28317,2503.1,2502.4,3.99602]
["bitfinex","ETHUSD",1740528221147,11.07574049,2503.1,2502.4,3.99601]
["bitfinex","ETHUSD",1740528221469,5.288,2503.1,2502.9,4.79757]
["bitfinex","ETHUSD",1740528221670,5.288,2503.1,2502.9,0.8023]
["bitfinex","ETHUSD",1740528222338,5.288,2503.1,2502.9,4.79766]
["bitfinex","ETHUSD",1740528222652,5.288,2503.1,2503.0,0.05987399]
["bitfinex","ETHUSD",1740528223064,4.78222,2503.8,2503.0,9.85873539]
["bitfinex","ETHUSD",1740528223245,3.99457,2503.4,2503.0,5.43987399]
["bitfinex","ETHUSD",1740528223436,3.99457,2503.4,2503.0,5.38]
["bitfinex","ETHUSD",1740528223632,6.99441,2503.5,2503.0,5.38]
["bitfinex","ETHUSD",1740528223842,3.99434,2503.6,2503.0,9.37519]
["bitfinex","ETHUSD",1740528224061,4.78222,2503.8,2503.1,3.995]
["bitfinex","ETHUSD",1740528224268,4.06443234,2504.2,2503.1,3.995]
["bitfinex","ETHUSD",1740528224269,3.99377,2503.9,2503.3,3.99465]
["bitfinex","ETHUSD",1740528224450,3.0,2503.8,2503.3,7.98929]
["bitfinex","ETHUSD",1740528224653,3.99347,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1740528224854,5.20853064,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1740528225365,3.0,2504.0,2503.3,5.38]
["bitfinex","ETHUSD",1740528225670,3.99378,2503.9,2503.3,9.37469]
["bitfinex","ETHUSD",1740528226035,3.0,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1740528226235,6.99362,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1740528226535,6.99362,2504.0,2503.4,3.99452]
["bitfinex","ETHUSD",1740528226764,3.0,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1740528227187,5.11830146,2504.3,2503.4,5.414051]
["bitfinex","ETHUSD",1740528227188,1.12504146,2504.3,2503.4,1.419531]
["bitfinex","ETHUSD",1740528227356,3.9937,2504.0,2503.4,5.414071]
["bitfinex","ETHUSD",1740528227545,3.0,2504.1,2503.4,5.414071]
["bitfinex","ETHUSD",1740528227735,6.9935,2504.1,2503.5,3.99436]
["bitfinex","ETHUSD",1740528227942,1.21119815,2504.1,2503.4,1.419531]
["bitfinex","ETHUSD",1740528228237,3.99432,2503.6,2503.3,5.38]
["bitfinex","ETHUSD",1740528228469,7.98867,2503.6,2503.3,5.38]
["bitfinex","ETHUSD",1740528228669,3.99498,2503.2,2502.9,0.8261]
["bitfinex","ETHUSD",1740528228847,6.99457,2503.4,2502.9,0.8261]
["bitfinex","ETHUSD",1740528229166,6.99457,2503.4,2502.9,2.737261]
["bitfinex","ETHUSD",1740528229369,6.99457,2503.4,2502.9,0.8261]
["bitfinex","ETHUSD",1740528231187,3.996,2502.5,2502.4,0.754]
["bitfinex","ETHUSD",1740528231471,6.99527,2503.0,2502.3,5.38]
["bitfinex","ETHUSD",1740528231472,3.0,2502.8,2502.3,5.38]
["bitfinex","ETHUSD",1740528231675,3.0,2502.8,2502.3,9.37619]
["bitfinex","ETHUSD",1740528231978,3.99489,2503.2,2502.6,4.77895]
["bitfinex","ETHUSD",1740528232150,4.81468,2503.6,2503.0,3.99508]
["bitfinex","ETHUSD",1740528232350,3.99438,2503.6,2503.1,0.7832]
["bitfinex","ETHUSD",1740528232570,3.99402,2503.8,2503.1,4.77811]
["bitfinex","ETHUSD",1740528232992,6.9941,2503.7,2503.1,4.77811]
["bitfinex","ETHUSD",1740528233211,3.99402,2503.8,2503.1,5.655429]
["bitfinex","ETHUSD",1740528233495,3.99438,2503.6,2503.1,0.7832]
["bitfinex","ETHUSD",1740528234939,3.99441,2503.5,2503.1,0.7832]
["bitfinex","ETHUSD",1740528235674,3.99468,2503.4,2503.1,0.7832]
["bitfinex","ETHUSD",1740528236680,3.99481,2503.3,2503.1,0.7832]
["bitfinex","ETHUSD",1740528237073,3.99468,2503.4,2503.1,0.7832]
["bitfinex","ETHUSD",1740528237464,3.99472,2503.3,2503.1,0.7832]
["bitfinex","ETHUSD",1740528238150,3.99488,2503.2,2502.8,6.15]
["bitfinex","ETHUSD",1740528238347,3.99536,2502.9,2502.5,0.8216]
["bitfinex","ETHUSD",1740528238684,3.0,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1740528239278,0.781423,2503.7,2503.0,0.8216]
["bitfinex","ETHUSD",1740528239446,3.0,2503.5,2503.0,4.81679]
["bitfinex","ETHUSD",1740528239652,3.0,2503.5,2503.1,0.481679]
["bitfinex","ETHUSD",1740528240082,6.99443,2503.5,2503.1,0.481679]
["bitfinex","ETHUSD",1740528240283,3.99463,2503.4,2503.0,0.8216]
["bitfinex","ETHUSD",1740528240675,6.99442,2503.5,2503.0,0.8216]
["bitfinex","ETHUSD",1740528241379,0.8106,2503.8,2503.0,0.8216]
["bitfinex","ETHUSD",1740528241380,3.8106,2503.8,2503.0,0.8216]
["bitfinex","ETHUSD",1740528241593,3.99443,2503.5,2503.0,0.8216]
["bitfinex","ETHUSD",1740528241799,3.99458,2503.4,2503.0,0.8216]
["bitfinex","ETHUSD",1740528242009,7.98924,2503.4,2503.0,0.8216]
["bitfinex","ETHUSD",1740528242406,3.99498,2503.2,2502.9,5.38]
["bitfinex","ETHUSD",1740528242613,3.0,2503.3,2502.9,5.38]
["bitfinex","ETHUSD",1740528243128,3.99498,2503.2,2502.9,5.38]
["bitfinex","ETHUSD",1740528243276,3.99469,2503.4,2502.9,5.38]
["bitfinex","ETHUSD",1740528243482,3.0,2503.4,2502.9,5.38]
["bitfinex","ETHUSD",1740528243794,3.99485,2503.3,2502.9,5.38]
["bitfinex","ETHUSD",1740528243977,3.99495,2503.2,2502.9,5.38]
["bitfinex","ETHUSD",1740528244375,3.99504,2503.1,2502.6,0.7617]
["bitfinex","ETHUSD",1740528244606,3.9957,2502.7,2502.4,5.38]
["bitfinex","ETHUSD",1740528244790,7.99117,2502.8,2502.4,5.38]
["bitfinex","ETHUSD",1740528244984,3.99538,2502.9,2502.4,5.38]
["bitfinex","ETHUSD",1740528245202,3.99543,2502.9,2502.4,5.38]
["bitfinex","ETHUSD",1740528245395,3.99532,2503.0,2502.4,5.38]
["bitfinex","ETHUSD",1740528245596,7.99117,2502.8,2502.4,5.38]
["bitfinex","ETHUSD",1740528245803,3.99592,2502.6,2502.4,5.38]
["bitfinex","ETHUSD",1740528246125,0.829,2503.1,2502.3,0.7617]
["bitfinex","ETHUSD",1740528246413,3.99512,2503.1,2502.3,0.7617]
["bitfinex","ETHUSD",1740528246580,3.99575,2502.7,2502.3,0.7617]
["bitfinex","ETHUSD",1740528246780,3.99575,2502.7,2502.3,1.37587]
["bitfinex","ETHUSD",1740528247078,3.0,2503.0,2502.4,3.99602]
["bitfinex","ETHUSD",1740528247408,3.99537,2502.9,2502.3,1.37587]
["bitfinex","ETHUSD",1740528247612,3.99552,2502.8,2502.3,1.37587]
["bitfinex","ETHUSD",1740528247808,3.99569,2502.7,2502.3,0.7617]
["bitfinex","ETHUSD",1740528247975,3.99596,2502.6,2502.1,5.38]
["bitfinex","ETHUSD",1740528248178,3.99569,2502.7,2502.1,5.38]
["bitfinex","ETHUSD",1740528248405,3.99597,2502.6,2502.1,5.38]
["bitfinex","ETHUSD",1740528248609,3.99586,2502.6,2502.1,5.38]
["bitfinex","ETHUSD",1740528248804,3.99607,2502.5,2502.1,5.38]
["bitfinex","ETHUSD",1740528249109,3.99617,2502.4,2502.1,5.38]
["bitfinex","ETHUSD",1740528249673,3.99632,2502.3,2502.1,5.38]
["bitfinex","ETHUSD",1740528250091,3.99619,2502.4,2502.1,5.38]
["bitfinex","ETHUSD",1740528250285,3.99664,2502.1,2501.8,0.8023]
["bitfinex","ETHUSD",1740528250485,3.0,2502.3,2501.8,0.8023]
["bitfinex","ETHUSD",1740528250690,3.99696,2501.9,2501.8,0.8023]
["bitfinex","ETHUSD",1740528250884,3.99696,2501.9,2501.7,5.38]
["bitfinex","ETHUSD",1740528251108,3.0,2502.1,2501.7,5.38]
["bitfinex","ETHUSD",1740528251281,3.99687,2502.0,2501.7,5.38]
["bitfinex","ETHUSD",1740528251478,3.99693,2502.0,2501.6,0.8023]
["bitfinex","ETHUSD",1740528251811,3.99718,2501.8,2501.6,0.8023]
["bitfinex","ETHUSD",1740528252397,3.9975,2501.6,2501.4,5.38]
["bitfinex","ETHUSD",1740528252919,3.9975,2501.6,2501.3,0.798]
["bitfinex","ETHUSD",1740528253489,3.99722,2501.8,2501.3,0.798]
["bitfinex","ETHUSD",1740528253707,6.99738,2501.7,2501.3,0.798]
["bitfinex","ETHUSD",1740528254306,3.99752,2501.6,2501.3,0.798]
["bitfinex","ETHUSD",1740528255039,3.99765,2501.5,2501.3,0.798]
["bitfinex","ETHUSD",1740528255339,3.0,2501.8,2501.3,0.798]
["bitfinex","ETHUSD",1740528255629,3.0,2502.1,2501.3,0.798]
["bitfinex","ETHUSD",1740528255928,7.99346,2502.1,2501.3,10.17585]
["bitfinex","ETHUSD",1740528256078,3.0,2501.9,2501.4,1.017585]
["bitfinex","ETHUSD",1740528256279,0.30712586,2502.3,2501.4,1.08402715]
["bitfinex","ETHUSD",1740528256695,3.0,2502.2,2501.5,4.82809]
["bitfinex","ETHUSD",1740528256901,3.9964,2502.3,2501.5,8.82556]
["bitfinex","ETHUSD",1740528257110,0.8027,2502.4,2501.8,0.7923]
["bitfinex","ETHUSD",1740528257111,3.99619,2502.4,2501.8,0.7923]
["bitfinex","ETHUSD",1740528257415,3.99655,2502.2,2501.8,0.8578541]
["bitfinex","ETHUSD",1740528257617,3.99645,2502.3,2501.8,3.8578541]
["bitfinex","ETHUSD",1740528257825,3.99651,2502.2,2501.8,5.11582641]
["bitfinex","ETHUSD",1740528258002,5.12393053,2502.7,2501.8,5.11582641]
["bitfinex","ETHUSD",1740528258195,3.99639,2502.3,2501.8,5.11582641]
["bitfinex","ETHUSD",1740528258426,3.99654,2502.2,2501.8,2.11582641]
["bitfinex","ETHUSD",1740528258720,3.99654,2502.2,2501.8,0.7923]
["bitfinex","ETHUSD",1740528259026,3.99696,2501.9,2501.7,5.38]
["bitfinex","ETHUSD",1740528259320,3.99696,2501.9,2501.5,6.1416]
["bitfinex","ETHUSD",1740528259487,4.7496,2502.2,2501.5,6.1416]
["bitfinex","ETHUSD",1740528259687,3.997,2501.9,2501.5,6.20713719]
["bitfinex","ETHUSD",1740528259900,3.997,2501.9,2501.5,6.92960941]
["bitfinex","ETHUSD",1740528260105,3.997,2501.9,2501.5,5.65713719]
["bitfinex","ETHUSD",1740528260287,3.99676,2502.1,2501.5,5.65713719]
["bitfinex","ETHUSD",1740528260743,3.99687,2502.0,2501.5,5.65713719]
["bitfinex","ETHUSD",1740528262024,3.99744,2501.6,2500.9,5.38]
["bitfinex","ETHUSD",1740528262327,3.99808,2501.2,2500.6,5.38]
["bitfinex","ETHUSD",1740528262822,0.7849,2501.4,2500.6,5.38]
["bitfinex","ETHUSD",1740528263027,3.99794,2501.3,2500.7,0.7798]
["bitfinex","ETHUSD",1740528263615,3.99773,2501.5,2500.8,3.99861]
["bitfinex","ETHUSD",1740528263821,4.78892,2501.8,2500.8,0.7969]
["bitfinex","ETHUSD",1740528264026,3.7917,2501.8,2501.1,0.7969]
["bitfinex","ETHUSD",1740528264199,8.77960249,2501.9,2501.1,4.79498]
["bitfinex","ETHUSD",1740528264695,10.3765704,2502.3,2501.6,3.9974]
["bitfinex","ETHUSD",1740528264920,10.3765504,2502.3,2501.5,4.79434]
["bitfinex","ETHUSD",1740528265122,5.29,2502.3,2501.5,0.7969]
["bitfinex","ETHUSD",1740528265322,5.29,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1740528265510,5.29,2502.3,2501.8,0.7969]
["bitfinex","ETHUSD",1740528265912,6.618231,2502.3,2501.6,5.38]
["bitfinex","ETHUSD",1740528266234,3.99687,2502.0,2501.6,5.38]
["bitfinex","ETHUSD",1740528266422,3.99664,2502.1,2501.6,5.38]
["bitfinex","ETHUSD",1740528266622,3.99715,2501.8,2501.6,5.38]
["bitfinex","ETHUSD",1740528266838,3.99725,2501.8,2501.3,0.8218]
["bitfinex","ETHUSD",1740528268710,3.99732,2501.7,2501.3,0.8218]
["bitfinex","ETHUSD",1740528269020,3.99725,2501.8,2501.3,0.8218]
["bitfinex","ETHUSD",1740528269221,3.99689,2502.0,2501.3,5.4398]
["bitfinex","ETHUSD",1740528269533,3.99696,2501.9,2501.3,1.44198]
["bitfinex","ETHUSD",1740528270304,3.99687,2502.0,2501.3,1.44198]
["bitfinex","ETHUSD",1740528270498,3.99666,2502.1,2501.4,3.99772]
["bitfinex","ETHUSD",1740528270762,5.29,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1740528270970,5.29,2502.3,2501.8,0.7903]
["bitfinex","ETHUSD",1740528271103,5.29,2502.3,2501.8,4.78731]
["bitfinex","ETHUSD",1740528271304,5.29,2502.3,2501.8,0.7903]
["bitfinex","ETHUSD",1740528271657,5.29,2502.3,2501.8,4.78734]
["bitfinex","ETHUSD",1740528271834,9.28636,2502.3,2501.9,1.416461]
["bitfinex","ETHUSD",1740528272133,9.28636,2502.3,2501.8,0.7903]
["bitfinex","ETHUSD",1740528272525,5.29,2502.3,2501.8,0.7903]
["bitfinex","ETHUSD",1740528273106,3.99603,2502.5,2501.8,0.7903]
["bitfinex","ETHUSD",1740528273310,3.99678,2502.1,2501.7,5.38]
["bitfinex","ETHUSD",1740528273707,0.7939,2502.5,2501.7,5.38]
["bitfinex","ETHUSD",1740528273908,3.99639,2502.3,2501.7,5.38]
["bitfinex","ETHUSD",1740528274341,3.99664,2502.1,2501.7,5.38]
["bitfinex","ETHUSD",1740528274546,3.99649,2502.2,2501.7,5.38]
["bitfinex","ETHUSD",1740528274844,3.99632,2502.3,2501.6,3.99735]
["bitfinex","ETHUSD",1740528275015,3.99632,2502.3,2501.6,7.99466]
["bitfinex","ETHUSD",1740528275219,3.99632,2502.3,2501.6,7.99464]
["bitfinex","ETHUSD",1740528275534,3.99618,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1740528275735,3.99618,2502.4,2501.7,7.99434]
["bitfinex","ETHUSD",1740528275964,3.99618,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1740528276333,3.99618,2502.4,2501.7,7.99438]
["bitfinex","ETHUSD",1740528276551,3.99642,2502.3,2501.6,2.307494]
["bitfinex","ETHUSD",1740528276756,0.7939,2502.5,2501.7,3.99727]
["bitfinex","ETHUSD",1740528276957,3.99619,2502.4,2501.7,3.99719]
["bitfinex","ETHUSD",1740528277260,5.55505049,2502.5,2501.9,3.9968]
["bitfinex","ETHUSD",1740528277465,0.76515049,2502.5,2501.8,3.99701]
["bitfinex","ETHUSD",1740528277662,0.76515049,2502.5,2501.8,5.6451074]
["bitfinex","ETHUSD",1740528277867,0.76515049,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1740528278464,4.76116049,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1740528278767,0.76515049,2502.5,2501.9,4.05291252]
["bitfinex","ETHUSD",1740528278975,3.76515049,2502.5,2502.0,3.99677]
["bitfinex","ETHUSD",1740528279562,7.76123049,2502.5,2501.8,5.6451374]
["bitfinex","ETHUSD",1740528279860,7.76117049,2502.5,2501.7,10.17643]
["bitfinex","ETHUSD",1740528280035,6.99602,2502.5,2501.7,6.1793]
["bitfinex","ETHUSD",1740528280452,6.99602,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1740528281056,10.9921,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1740528281237,10.99212,2502.5,2501.7,10.17657]
["bitfinex","ETHUSD",1740528281442,10.99212,2502.5,2501.8,3.99708]
["bitfinex","ETHUSD",1740528281672,6.99602,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1740528281873,3.0,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1740528282276,6.99601,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1740528282565,3.0,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1740528282768,3.0,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1740528282942,3.0,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1740528283240,3.0,2502.5,2501.9,3.99689]
["bitfinex","ETHUSD",1740528283460,3.0,2502.5,2501.9,7.99378]
["bitfinex","ETHUSD",1740528283703,6.99606,2502.5,2501.9,3.99693]
["bitfinex","ETHUSD",1740528285485,10.99218,2502.5,2501.8,1.417365]
["bitfinex","ETHUSD",1740528285699,10.99218,2502.5,2501.8,5.414445]
["bitfinex","ETHUSD",1740528285864,6.99606,2502.5,2501.8,5.414445]
["bitfinex","ETHUSD",1740528286064,7.778106,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1740528286397,3.8244,2502.7,2502.1,3.99657]
["bitfinex","ETHUSD",1740528286570,0.8244,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1740528286764,0.8244,2502.7,2502.2,4.76737]
["bitfinex","ETHUSD",1740528287293,3.99546,2502.9,2502.2,4.76737]
["bitfinex","ETHUSD",1740528287469,0.8278,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1740528287670,0.8278,2503.2,2502.6,3.99584]
["bitfinex","ETHUSD",1740528287870,5.29,2503.5,2502.6,3.99584]
["bitfinex","ETHUSD",1740528287871,3.99475,2503.3,2502.7,0.05593789]
["bitfinex","ETHUSD",1740528288071,3.99528,2503.0,2502.6,0.7875]
["bitfinex","ETHUSD",1740528288276,3.99498,2503.2,2502.6,0.7875]
["bitfinex","ETHUSD",1740528288471,3.99512,2503.1,2502.6,0.7875]
["bitfinex","ETHUSD",1740528288682,3.0,2503.0,2502.6,0.7875]
["bitfinex","ETHUSD",1740528290198,0.8278,2503.1,2502.4,5.38]
["bitfinex","ETHUSD",1740528290496,3.99559,2502.8,2502.4,5.38]
["bitfinex","ETHUSD",1740528290691,3.99584,2502.6,2502.4,5.38]
["bitfinex","ETHUSD",1740528290917,3.996,2502.5,2502.4,5.38]
["bitfinex","ETHUSD",1740528291619,5.62131,2502.6,2502.4,5.38]
["bitfinex","ETHUSD",1740528292603,6.99611,2502.5,2502.0,5.38]
["bitfinex","ETHUSD",1740528295618,8.6213,2502.6,2502.0,5.38]
["bitfinex","ETHUSD",1740528295812,8.6213,2502.6,2502.0,9.37678]
["bitfinex","ETHUSD",1740528296827,0.7636,2502.2,2501.7,5.38]
["bitfinex","ETHUSD",1740528297117,0.7636,2502.2,2500.4,3.9992]
["bitfinex","ETHUSD",1740528297118,3.9972,2501.8,2501.5,5.38]
["bitfinex","ETHUSD",1740528297719,3.99732,2501.7,2501.5,5.38]
["bitfinex","ETHUSD",1740528297918,4.7651,2501.8,2501.5,5.38]
["bitfinex","ETHUSD",1740528298125,0.7679,2501.8,2501.5,5.38]
["bitfinex","ETHUSD",1740528298740,6.99689,2502.0,2501.5,5.38]
["bitfinex","ETHUSD",1740528298741,3.7679,2502.0,2501.5,6.317789]
["bitfinex","ETHUSD",1740528298947,3.0,2502.0,2501.6,4.76406]
["bitfinex","ETHUSD",1740528299240,3.99687,2502.0,2501.5,5.38]
["bitfinex","ETHUSD",1740528299446,6.99698,2501.9,2501.5,5.38]
["bitfinex","ETHUSD",1740528299843,4.82265,2501.8,2501.5,5.38]
["bitfinex","ETHUSD",1740528300209,0.8255,2501.8,2501.5,5.38]
["bitfinex","ETHUSD",1740528300409,3.99735,2501.7,2501.5,5.38]
["bitfinex","ETHUSD",1740528301461,3.99735,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1740528301627,3.99732,2501.7,2501.2,0.69124643]
["bitfinex","ETHUSD",1740528301828,8.82004,2501.8,2501.2,4.68930643]
["bitfinex","ETHUSD",1740528302078,3.99738,2501.7,2501.2,0.69124643]
["bitfinex","ETHUSD",1740528302363,4.82277,2501.8,2501.2,0.69124643]
["bitfinex","ETHUSD",1740528302563,4.82277,2501.8,2501.2,4.68924643]
["bitfinex","ETHUSD",1740528302760,4.82272,2501.8,2501.2,8.68725643]
["bitfinex","ETHUSD",1740528302972,3.99661,2502.2,2501.3,1.40672564]
["bitfinex","ETHUSD",1740528303113,0.7633,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1740528303318,3.99649,2502.2,2501.5,3.9976]
["bitfinex","ETHUSD",1740528303533,3.99671,2502.1,2501.5,3.99752]
["bitfinex","ETHUSD",1740528303857,3.0,2502.1,2501.4,0.7574]
["bitfinex","ETHUSD",1740528304061,3.99754,2501.6,2501.1,6.1467]
["bitfinex","ETHUSD",1740528304265,3.99798,2501.3,2500.9,0.8029]
["bitfinex","ETHUSD",1740528304442,4.76101,2501.5,2500.9,0.8029]
["bitfinex","ETHUSD",1740528304649,3.99779,2501.4,2500.9,0.8029]
["bitfinex","ETHUSD",1740528304877,3.7633,2501.5,2500.9,4.80142]
["bitfinex","ETHUSD",1740528305081,3.7993,2501.8,2501.3,3.99777]
["bitfinex","ETHUSD",1740528305385,3.99729,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1740528305750,6.99746,2501.6,2500.9,5.819511]
["bitfinex","ETHUSD",1740528305959,3.99767,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1740528306697,3.0,2501.6,2501.0,3.99831]
["bitfinex","ETHUSD",1740528306857,3.9976,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1740528307378,6.99745,2501.6,2501.0,7.9966]
["bitfinex","ETHUSD",1740528307675,6.99745,2501.6,2501.0,13.3766]
["bitfinex","ETHUSD",1740528307860,6.99745,2501.6,2501.0,9.3783]
["bitfinex","ETHUSD",1740528308069,3.9977,2501.5,2501.0,5.38]
["bitfinex","ETHUSD",1740528308560,0.7533,2501.2,2501.0,5.38]
["bitfinex","ETHUSD",1740528309699,3.0,2501.5,2501.0,9.37837]
["bitfinex","ETHUSD",1740528309895,3.99776,2501.4,2501.0,6.1916]
["bitfinex","ETHUSD",1740528310099,3.99795,2501.3,2501.0,5.38]
["bitfinex","ETHUSD",1740528310401,3.0,2501.5,2501.0,5.38]
["bitfinex","ETHUSD",1740528310705,0.8013,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1740528311152,0.7941,2501.9,2501.2,0.05596918]
["bitfinex","ETHUSD",1740528311356,0.7941,2501.9,2501.6,3.99735]
["bitfinex","ETHUSD",1740528311575,0.7941,2501.9,2501.4,3.99761]
["bitfinex","ETHUSD",1740528311576,0.7941,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1740528311772,0.781,2502.1,2501.6,3.99733]
["bitfinex","ETHUSD",1740528311960,0.781,2502.1,2501.5,3.99758]
["bitfinex","ETHUSD",1740528311961,1.658395,2502.1,2501.5,0.755]
["bitfinex","ETHUSD",1740528312165,0.781,2502.1,2501.5,0.205]
["bitfinex","ETHUSD",1740528312366,3.99685,2502.0,2501.5,4.20256]
["bitfinex","ETHUSD",1740528312585,3.9968,2502.0,2501.5,4.20251]
["bitfinex","ETHUSD",1740528312898,7.99372,2502.0,2501.5,4.20251]
["bitfinex","ETHUSD",1740528313353,3.9968,2502.0,2501.5,0.205]
["bitfinex","ETHUSD",1740528313561,4.4746,2502.0,2501.5,0.205]
["bitfinex","ETHUSD",1740528313764,3.99708,2501.9,2501.5,0.205]
["bitfinex","ETHUSD",1740528313965,4.4746,2502.0,2501.5,0.205]
["bitfinex","ETHUSD",1740528315089,4.4746,2502.0,2501.5,4.20258]
["bitfinex","ETHUSD",1740528315469,4.4746,2502.0,2501.4,3.99768]
["bitfinex","ETHUSD",1740528315669,3.99704,2501.9,2501.4,3.99768]
["bitfinex","ETHUSD",1740528315996,3.99704,2501.9,2501.3,10.13983]
["bitfinex","ETHUSD",1740528316200,3.99681,2502.0,2501.4,3.99761]
["bitfinex","ETHUSD",1740528316497,4.77766,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1740528316795,0.7547,2502.3,2501.4,5.38]
["bitfinex","ETHUSD",1740528317011,3.9976,2501.5,2501.4,5.38]
["bitfinex","ETHUSD",1740528317223,3.99803,2501.3,2500.9,5.38]
["bitfinex","ETHUSD",1740528317373,3.99816,2501.2,2500.9,5.38]
["bitfinex","ETHUSD",1740528317565,3.99803,2501.3,2500.9,5.38]
["bitfinex","ETHUSD",1740528318117,3.99816,2501.2,2500.9,5.38]
["bitfinex","ETHUSD",1740528319115,3.99803,2501.3,2500.9,5.38]
["bitfinex","ETHUSD",1740528319320,7.99604,2501.3,2500.9,5.38]
["bitfinex","ETHUSD",1740528319621,3.99814,2501.2,2500.9,5.38]
["bitfinex","ETHUSD",1740528321328,6.99799,2501.3,2500.9,5.38]
["bitfinex","ETHUSD",1740528321513,3.99808,2501.2,2500.9,5.38]
["bitfinex","ETHUSD",1740528321913,3.99869,2500.9,2500.7,0.8238]
["bitfinex","ETHUSD",1740528322111,3.99897,2500.7,2500.4,6.1519]
["bitfinex","ETHUSD",1740528322308,3.9987,2500.9,2500.4,5.38]
["bitfinex","ETHUSD",1740528322637,3.99882,2500.8,2500.4,5.38]
["bitfinex","ETHUSD",1740528322782,3.9987,2500.9,2500.4,5.38]
["bitfinex","ETHUSD",1740528322982,3.99872,2500.8,2500.4,5.38]
["bitfinex","ETHUSD",1740528323601,3.99894,2500.7,2500.4,5.38]
["bitfinex","ETHUSD",1740528323933,3.99905,2500.6,2500.4,5.38]
["bitfinex","ETHUSD",1740528324083,7.99793,2500.7,2500.4,5.38]
["bitfinex","ETHUSD",1740528324283,3.99894,2500.7,2500.4,5.38]
["bitfinex","ETHUSD",1740528325230,3.9992,2500.5,2500.4,5.38]
["bitfinex","ETHUSD",1740528326613,6.99905,2500.6,2500.4,5.38]
["bitfinex","ETHUSD",1740528327636,3.9992,2500.5,2500.4,5.38]
["bitfinex","ETHUSD",1740528327930,6.99905,2500.6,2500.4,5.38]
["bitfinex","ETHUSD",1740528328129,3.9992,2500.5,2500.4,5.38]
["bitfinex","ETHUSD",1740528328287,3.9992,2500.5,2500.1,8.91]
["bitfinex","ETHUSD",1740528328288,6.99905,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528328492,10.99824,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528328756,10.99824,2500.6,2500.3,0.0757249]
["bitfinex","ETHUSD",1740528329099,10.99824,2500.6,2500.4,0.07548654]
["bitfinex","ETHUSD",1740528329251,6.99905,2500.6,2500.4,0.07548654]
["bitfinex","ETHUSD",1740528329458,6.99905,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528329661,6.99905,2500.6,2500.5,0.07524821]
["bitfinex","ETHUSD",1740528330090,6.99905,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528330556,6.99905,2500.6,2500.3,0.07567808]
["bitfinex","ETHUSD",1740528330756,6.99905,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528331001,3.9992,2500.5,2500.4,0.07536171]
["bitfinex","ETHUSD",1740528331358,3.9992,2500.5,2500.2,5.38]
["bitfinex","ETHUSD",1740528331597,6.99905,2500.6,2500.4,0.07542413]
["bitfinex","ETHUSD",1740528331803,10.99817,2500.6,2500.3,0.07566248]
["bitfinex","ETHUSD",1740528332000,6.99905,2500.6,2500.5,0.07518579]
["bitfinex","ETHUSD",1740528332605,6.99905,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528332768,6.99905,2500.6,2500.5,0.11819704]
["bitfinex","ETHUSD",1740528332968,6.99905,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528333200,6.99905,2500.6,2500.5,0.11820484]
["bitfinex","ETHUSD",1740528333502,6.99905,2500.6,2500.2,5.38]
["bitfinex","ETHUSD",1740528333809,3.99921,2500.5,2500.2,5.38]
["bitfinex","ETHUSD",1740528334105,3.9992,2500.5,2500.2,5.38]
["bitfinex","ETHUSD",1740528334277,3.9992,2500.5,2500.3,0.11844963]
["bitfinex","ETHUSD",1740528334477,3.99936,2500.4,2500.3,0.11844963]
["bitfinex","ETHUSD",1740528334665,3.99964,2500.3,2500.0,0.7719]
["bitfinex","ETHUSD",1740528335075,3.99991,2500.1,2499.9,5.38]
["bitfinex","ETHUSD",1740528336501,4.77668,2500.2,2499.9,5.38]
["bitfinex","ETHUSD",1740528337009,3.99991,2500.1,2499.9,5.38]
["bitfinex","ETHUSD",1740528337164,4.77668,2500.2,2499.9,5.38]
["bitfinex","ETHUSD",1740528338305,3.9999,2500.1,2499.9,5.38]
["bitfinex","ETHUSD",1740528338513,4.7767,2500.2,2499.9,5.38]
["bitfinex","ETHUSD",1740528339206,3.99991,2500.1,2499.9,5.38]
["bitfinex","ETHUSD",1740528339587,4.77669,2500.2,2499.9,5.38]
["bitfinex","ETHUSD",1740528339964,3.99987,2500.1,2499.9,5.38]
["bitfinex","ETHUSD",1740528340301,3.99987,2500.1,2499.7,0.9003415]
["bitfinex","ETHUSD",1740528340302,4.00032,2499.8,2499.7,0.1431415]
["bitfinex","ETHUSD",1740528340503,4.78512,2499.8,2499.7,0.1431415]
["bitfinex","ETHUSD",1740528340862,5.33512,2499.8,2499.7,0.1431415]
["bitfinex","ETHUSD",1740528341216,12.19272494,2499.8,2499.7,1.5e-06]
["bitfinex","ETHUSD",1740528341511,13.76291379,2499.8,2499.7,1.5e-06]
["bitfinex","ETHUSD",1740528342215,4.00221,2498.7,2498.3,5.38]
["bitfinex","ETHUSD",1740528342429,0.7755,2498.8,2498.1,5.42423734]
["bitfinex","ETHUSD",1740528342568,0.7755,2498.8,2498.4,0.11506883]
["bitfinex","ETHUSD",1740528342762,4.77748,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1740528342968,4.77743,2498.8,2498.5,0.11494624]
["bitfinex","ETHUSD",1740528343193,1.653156,2498.8,2498.1,9.42725734]
["bitfinex","ETHUSD",1740528343392,4.00208,2498.7,2498.6,0.11482367]
["bitfinex","ETHUSD",1740528343618,4.00208,2498.7,2498.1,9.42725734]
["bitfinex","ETHUSD",1740528343989,4.00208,2498.7,2498.2,4.11817403]
["bitfinex","ETHUSD",1740528344261,4.00208,2498.7,2498.2,0.11531403]
["bitfinex","ETHUSD",1740528344598,4.00208,2498.7,2498.2,4.11813403]
["bitfinex","ETHUSD",1740528344767,0.771,2499.0,2498.4,4.80274]
["bitfinex","ETHUSD",1740528345167,4.00177,2498.9,2498.5,0.11494624]
["bitfinex","ETHUSD",1740528345369,4.00221,2498.7,2498.5,0.11494624]
["bitfinex","ETHUSD",1740528345580,4.002,2498.8,2498.1,10.22744734]
["bitfinex","ETHUSD",1740528345766,4.00225,2498.6,2498.1,6.22443734]
["bitfinex","ETHUSD",1740528345967,4.00225,2498.6,2498.2,3.0]
["bitfinex","ETHUSD",1740528346183,4.00225,2498.6,2498.2,8.38]
["bitfinex","ETHUSD",1740528346386,8.0046,2498.6,2498.2,8.38]
["bitfinex","ETHUSD",1740528346602,4.00225,2498.6,2498.2,5.38]
["bitfinex","ETHUSD",1740528346900,4.00205,2498.8,2498.2,5.38]
["bitfinex","ETHUSD",1740528347068,4.00225,2498.6,2498.2,5.38]
["bitfinex","ETHUSD",1740528347400,0.400205,2498.7,2498.2,5.38]
["bitfinex","ETHUSD",1740528347401,4.00248,2498.5,2498.2,5.38]
["bitfinex","ETHUSD",1740528347602,0.400205,2498.7,2498.2,5.38]
["bitfinex","ETHUSD",1740528347603,4.00257,2498.4,2498.2,5.38]
["bitfinex","ETHUSD",1740528347801,4.00235,2498.6,2498.2,5.38]
["bitfinex","ETHUSD",1740528348100,4.82116,2498.4,2498.2,5.38]
["bitfinex","ETHUSD",1740528348305,4.00288,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528348502,0.482116,2498.3,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528348708,4.00288,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528348908,4.80238,2498.7,2498.1,4.04719734]
["bitfinex","ETHUSD",1740528349108,1.26620249,2498.6,2498.1,4.04719734]
["bitfinex","ETHUSD",1740528349273,5.26852249,2498.6,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528349599,5.26852249,2498.6,2498.1,4.04727734]
["bitfinex","ETHUSD",1740528349830,4.80206,2498.9,2498.3,0.7891]
["bitfinex","ETHUSD",1740528349971,4.80205,2498.9,2498.3,0.7891]
["bitfinex","ETHUSD",1740528350171,4.00206,2498.8,2498.3,0.7891]
["bitfinex","ETHUSD",1740528350375,0.8002,2498.9,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528350617,4.00249,2498.5,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528350927,4.00218,2498.7,2498.1,4.04727734]
["bitfinex","ETHUSD",1740528351163,4.80277,2498.6,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528351278,4.80267,2498.6,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528351881,4.00247,2498.5,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528352209,4.78987,2498.4,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528352700,4.00273,2498.3,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528352922,4.00288,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528353075,4.882155,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528353400,0.879275,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528353803,4.882155,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528356009,0.879275,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528356771,4.882155,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528357379,0.879275,2498.2,2498.1,0.16201939]
["bitfinex","ETHUSD",1740528357579,0.879275,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528357778,0.879275,2498.2,2498.1,0.16201939]
["bitfinex","ETHUSD",1740528359680,0.80041,2498.6,2498.1,4.16496939]
["bitfinex","ETHUSD",1740528360009,0.80041,2498.6,2498.1,4.97956939]
["bitfinex","ETHUSD",1740528360398,0.8148,2498.7,2498.2,4.00281]
["bitfinex","ETHUSD",1740528360717,4.81659,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1740528360882,8.81847,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1740528361079,8.81847,2498.9,2498.4,0.11753119]
["bitfinex","ETHUSD",1740528361383,4.81659,2498.9,2498.1,10.24184734]
["bitfinex","ETHUSD",1740528361585,0.8148,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1740528361895,4.00135,2499.2,2498.6,4.00215]
["bitfinex","ETHUSD",1740528361896,4.81608,2499.2,2498.6,4.00215]
["bitfinex","ETHUSD",1740528362091,0.8148,2499.2,2498.5,5.49727605]
["bitfinex","ETHUSD",1740528362306,0.0075,2499.9,2499.2,4.00123]
["bitfinex","ETHUSD",1740528362307,0.81,2499.7,2499.2,4.00123]
["bitfinex","ETHUSD",1740528362505,1.35378812,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1740528362815,0.81,2500.0,2499.5,4.00067]
["bitfinex","ETHUSD",1740528363116,4.62717725,2500.2,2499.6,4.0005]
["bitfinex","ETHUSD",1740528363314,6.107,2500.3,2499.6,4.0005]
["bitfinex","ETHUSD",1740528363315,6.107,2500.3,2499.6,0.11556181]
["bitfinex","ETHUSD",1740528363536,4.00039,2499.8,2499.6,0.11556181]
["bitfinex","ETHUSD",1740528363687,4.00018,2499.9,2499.6,0.11556181]
["bitfinex","ETHUSD",1740528363882,4.00005,2500.0,2499.6,0.11556181]
["bitfinex","ETHUSD",1740528364215,0.400005,2500.0,2499.6,0.11556181]
["bitfinex","ETHUSD",1740528364418,4.00048,2499.7,2499.6,0.11556181]
["bitfinex","ETHUSD",1740528365017,4.00093,2499.5,2499.0,0.7572]
["bitfinex","ETHUSD",1740528365181,1.36,2499.7,2499.0,0.7572]
["bitfinex","ETHUSD",1740528365381,4.00088,2499.5,2499.1,0.11560542]
["bitfinex","ETHUSD",1740528365586,0.81,2499.7,2499.1,0.11560542]
["bitfinex","ETHUSD",1740528365819,4.00056,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1740528365994,4.00056,2499.7,2499.2,4.11681081]
["bitfinex","ETHUSD",1740528366183,3.0,2499.8,2499.2,4.11681081]
["bitfinex","ETHUSD",1740528366384,7.00032,2499.8,2499.2,4.11681081]
["bitfinex","ETHUSD",1740528366723,4.00112,2499.3,2499.2,0.11556081]
["bitfinex","ETHUSD",1740528367089,4.00112,2499.3,2498.7,0.7908]
["bitfinex","ETHUSD",1740528367090,4.00139,2499.2,2498.7,0.7908]
["bitfinex","ETHUSD",1740528367796,4.00224,2498.6,2498.4,5.38]
["bitfinex","ETHUSD",1740528367981,4.00224,2498.6,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528367982,4.00252,2498.5,2498.2,5.38]
["bitfinex","ETHUSD",1740528368181,4.00272,2498.3,2498.2,5.38]
["bitfinex","ETHUSD",1740528368420,4.00272,2498.3,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528368421,4.00288,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528368785,7.00288,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528369015,3.0,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528369220,7.43467886,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528370619,3.43179886,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528370922,7.43467886,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528372495,7.43467886,2498.2,2498.1,0.15756304]
["bitfinex","ETHUSD",1740528372699,8.18487886,2498.2,2498.1,0.04423734]
["bitfinex","ETHUSD",1740528372894,0.8276,2497.9,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528373108,0.8276,2497.9,2497.1,4.1477615]
["bitfinex","ETHUSD",1740528373313,1.21875989,2498.1,2497.2,0.16644596]
["bitfinex","ETHUSD",1740528373515,3.0,2497.6,2497.2,0.11038234]
["bitfinex","ETHUSD",1740528373726,7.00369,2497.7,2497.2,4.11476234]
["bitfinex","ETHUSD",1740528373932,4.00384,2497.6,2497.2,0.11038234]
["bitfinex","ETHUSD",1740528374129,3.0,2497.8,2497.3,4.00416]
["bitfinex","ETHUSD",1740528374339,4.83071,2498.1,2497.3,5.38]
["bitfinex","ETHUSD",1740528374635,3.0,2497.9,2497.5,0.7647]
["bitfinex","ETHUSD",1740528374950,0.8276,2498.1,2497.4,0.11156406]
["bitfinex","ETHUSD",1740528375155,7.00368,2497.7,2497.6,0.1113187]
["bitfinex","ETHUSD",1740528375439,4.00436,2497.3,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528375606,3.0,2497.4,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528375805,4.00425,2497.4,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528376155,7.00425,2497.4,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528376503,0.8276,2497.6,2497.1,4.1477415]
["bitfinex","ETHUSD",1740528376707,1.711118,2497.6,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528376907,4.004,2497.5,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528377107,5.714968,2497.6,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528377513,0.8276,2497.9,2497.4,4.00413]
["bitfinex","ETHUSD",1740528377719,0.8276,2497.9,2497.4,0.7647]
["bitfinex","ETHUSD",1740528377948,4.00375,2497.7,2497.4,0.7647]
["bitfinex","ETHUSD",1740528378135,4.00386,2497.6,2497.4,0.7647]
["bitfinex","ETHUSD",1740528378332,4.00375,2497.7,2497.4,0.7647]
["bitfinex","ETHUSD",1740528378538,4.00407,2497.5,2497.1,0.9078415]
["bitfinex","ETHUSD",1740528378774,4.0042,2497.4,2497.1,0.9078415]
["bitfinex","ETHUSD",1740528378975,4.00435,2497.3,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528379395,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528379593,4.805363,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528380373,4.805363,2497.2,2497.1,0.25544041]
["bitfinex","ETHUSD",1740528380600,0.800883,2497.2,2497.1,0.25544041]
["bitfinex","ETHUSD",1740528380764,4.00412,2497.5,2497.1,0.25544041]
["bitfinex","ETHUSD",1740528381098,4.00384,2497.6,2497.1,0.25544041]
["bitfinex","ETHUSD",1740528381251,4.00384,2497.6,2497.1,4.26007041]
["bitfinex","ETHUSD",1740528381457,0.483135,2497.7,2497.1,1.07244041]
["bitfinex","ETHUSD",1740528381788,4.00359,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1740528381960,4.00377,2497.7,2497.2,0.11235571]
["bitfinex","ETHUSD",1740528382161,0.7648,2497.9,2497.5,4.00395]
["bitfinex","ETHUSD",1740528382510,0.7648,2497.9,2497.6,0.11186495]
["bitfinex","ETHUSD",1740528383204,4.00336,2497.9,2497.6,0.11186495]
["bitfinex","ETHUSD",1740528383483,4.00328,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1740528383655,4.62240494,2498.3,2497.7,0.11174228]
["bitfinex","ETHUSD",1740528383853,4.00303,2498.2,2497.6,4.11556495]
["bitfinex","ETHUSD",1740528384054,0.7648,2498.3,2497.9,4.00334]
["bitfinex","ETHUSD",1740528384253,7.85994494,2498.6,2497.9,8.00654]
["bitfinex","ETHUSD",1740528384254,4.00247,2498.5,2497.9,8.00654]
["bitfinex","ETHUSD",1740528384454,1.18624149,2498.4,2498.0,0.11124163]
["bitfinex","ETHUSD",1740528384680,1.18624149,2498.4,2498.0,0.92824163]
["bitfinex","ETHUSD",1740528384681,4.00258,2498.4,2498.0,0.92824163]
["bitfinex","ETHUSD",1740528384983,10.06394,2498.7,2498.0,4.93131163]
["bitfinex","ETHUSD",1740528385198,4.00247,2498.5,2498.0,4.93142163]
["bitfinex","ETHUSD",1740528385502,6.0618,2498.7,2498.0,0.92824163]
["bitfinex","ETHUSD",1740528385798,10.06389,2498.7,2498.1,4.0029]
["bitfinex","ETHUSD",1740528386094,1.406594,2498.6,2498.1,0.11094736]
["bitfinex","ETHUSD",1740528386282,10.06398,2498.7,2498.1,0.11094736]
["bitfinex","ETHUSD",1740528386484,9.29918,2498.7,2498.2,4.0028]
["bitfinex","ETHUSD",1740528386688,9.29918,2498.7,2498.2,4.11362474]
["bitfinex","ETHUSD",1740528387199,4.00194,2498.8,2498.2,4.11358474]
["bitfinex","ETHUSD",1740528387367,4.00194,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1740528387568,4.884353,2498.8,2498.4,0.11057954]
["bitfinex","ETHUSD",1740528387769,4.884383,2498.8,2498.4,0.11057954]
["bitfinex","ETHUSD",1740528387969,4.00217,2498.7,2498.2,4.00273]
["bitfinex","ETHUSD",1740528388164,4.00182,2498.9,2498.3,0.11070213]
["bitfinex","ETHUSD",1740528388497,4.00153,2499.1,2498.5,0.8303]
["bitfinex","ETHUSD",1740528388679,4.00162,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1740528388883,4.00162,2499.0,2498.6,4.11218217]
["bitfinex","ETHUSD",1740528389400,4.00179,2498.9,2498.6,0.10995217]
["bitfinex","ETHUSD",1740528389603,4.00162,2499.0,2498.6,0.10995217]
["bitfinex","ETHUSD",1740528391098,4.8962231,2499.1,2498.6,4.11207217]
["bitfinex","ETHUSD",1740528391402,4.78378,2499.2,2498.7,4.00196]
["bitfinex","ETHUSD",1740528391598,4.00112,2499.3,2498.8,4.00176]
["bitfinex","ETHUSD",1740528391799,4.00112,2499.3,2498.8,4.11146705]
["bitfinex","ETHUSD",1740528392771,6.1129,2499.4,2498.8,4.11146705]
["bitfinex","ETHUSD",1740528392772,5.298,2499.4,2499.0,4.77778]
["bitfinex","ETHUSD",1740528393072,4.78536,2499.7,2499.1,4.11067943]
["bitfinex","ETHUSD",1740528393282,0.7848,2499.7,2499.1,0.10933943]
["bitfinex","ETHUSD",1740528393605,4.00121,2499.3,2499.1,0.10933943]
["bitfinex","ETHUSD",1740528393800,4.78538,2499.7,2499.1,0.10933943]
["bitfinex","ETHUSD",1740528394100,4.00038,2499.8,2499.3,4.00103]
["bitfinex","ETHUSD",1740528394278,4.00057,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1740528394480,4.00032,2499.8,2499.4,0.10844955]
["bitfinex","ETHUSD",1740528394678,8.00078,2499.8,2499.3,4.00096]
["bitfinex","ETHUSD",1740528394885,0.7848,2499.9,2499.5,0.10832706]
["bitfinex","ETHUSD",1740528395101,4.00033,2499.8,2499.5,3.0]
["bitfinex","ETHUSD",1740528395302,4.00033,2499.8,2499.6,0.10820458]
["bitfinex","ETHUSD",1740528395706,4.00018,2499.9,2499.6,0.10820458]
["bitfinex","ETHUSD",1740528395884,4.79199,2500.2,2499.7,4.0004]
["bitfinex","ETHUSD",1740528396079,3.99984,2500.1,2499.7,3.1061487]
["bitfinex","ETHUSD",1740528396487,4.00008,2500.0,2499.7,3.1061487]
["bitfinex","ETHUSD",1740528397103,0.7923,2500.2,2499.7,7.1066087]
["bitfinex","ETHUSD",1740528397317,3.99971,2500.2,2499.8,4.00031]
["bitfinex","ETHUSD",1740528397814,3.99971,2500.2,2499.9,0.10578693]
["bitfinex","ETHUSD",1740528398685,5.297,2500.3,2499.9,3.0]
["bitfinex","ETHUSD",1740528398886,9.29667,2500.3,2500.0,0.10566449]
["bitfinex","ETHUSD",1740528399109,3.99978,2500.2,2500.0,0.10566449]
["bitfinex","ETHUSD",1740528399308,3.99984,2500.1,2500.0,0.10566449]
["bitfinex","ETHUSD",1740528399518,3.99978,2500.2,2499.8,3.0]
["bitfinex","ETHUSD",1740528399519,3.99977,2500.2,2499.8,3.0]
["bitfinex","ETHUSD",1740528399686,3.99977,2500.2,2500.0,0.10551649]
["bitfinex","ETHUSD",1740528400012,3.99948,2500.4,2500.1,0.10539406]
["bitfinex","ETHUSD",1740528400314,3.85760494,2501.1,2499.9,0.7955]
["bitfinex","ETHUSD",1740528400610,3.99846,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1740528400800,3.99873,2500.8,2500.3,3.7955]
["bitfinex","ETHUSD",1740528400996,3.99873,2500.8,2500.6,0.10474312]
["bitfinex","ETHUSD",1740528401182,3.99873,2500.8,2500.5,3.0]
["bitfinex","ETHUSD",1740528401383,7.99757,2500.8,2500.6,0.10474312]
["bitfinex","ETHUSD",1740528401717,3.99817,2501.2,2500.6,3.99904]
["bitfinex","ETHUSD",1740528402007,3.99841,2501.0,2500.7,3.10462075]
["bitfinex","ETHUSD",1740528402175,3.99841,2501.0,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528402781,3.99856,2500.9,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528403309,3.99853,2501.0,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528403515,3.9983,2501.1,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528403717,7.99667,2501.1,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528404009,3.9983,2501.1,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528404211,3.99872,2500.8,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528404510,4.15721248,2501.5,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528404511,3.99842,2501.0,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528405611,3.99824,2501.1,2500.7,4.10349075]
["bitfinex","ETHUSD",1740528406582,3.99833,2501.1,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528406974,3.99856,2500.9,2500.7,0.10462075]
["bitfinex","ETHUSD",1740528407180,3.99856,2500.9,2500.5,7.05517299]
["bitfinex","ETHUSD",1740528407406,3.99773,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1740528407712,3.99767,2501.5,2501.1,4.76373]
["bitfinex","ETHUSD",1740528407917,3.99767,2501.5,2501.1,4.86601607]
["bitfinex","ETHUSD",1740528408479,3.99743,2501.7,2501.1,4.86601607]
["bitfinex","ETHUSD",1740528408798,3.99743,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1740528409000,3.99739,2501.7,2501.2,4.10015375]
["bitfinex","ETHUSD",1740528409386,3.99739,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1740528409585,3.99739,2501.7,2501.2,4.98654212]
["bitfinex","ETHUSD",1740528409586,3.9971,2501.9,2501.4,4.09953914]
["bitfinex","ETHUSD",1740528409803,3.99712,2501.8,2501.4,0.10191914]
["bitfinex","ETHUSD",1740528410000,3.99755,2501.6,2501.2,3.0]
["bitfinex","ETHUSD",1740528410211,3.99755,2501.6,2501.3,0.10178466]
["bitfinex","ETHUSD",1740528410517,3.99704,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1740528410717,3.99704,2501.9,2501.4,0.10166236]
["bitfinex","ETHUSD",1740528411012,3.99729,2501.7,2501.4,0.10166236]
["bitfinex","ETHUSD",1740528411193,3.99729,2501.7,2501.2,6.998]
["bitfinex","ETHUSD",1740528411397,3.99729,2501.7,2501.3,0.10178466]
["bitfinex","ETHUSD",1740528411595,3.99729,2501.7,2501.2,3.05596747]
["bitfinex","ETHUSD",1740528411789,3.99746,2501.6,2501.3,0.10178466]
["bitfinex","ETHUSD",1740528411994,3.99729,2501.7,2501.3,3.99788]
["bitfinex","ETHUSD",1740528411995,3.99734,2501.7,2501.3,3.99788]
["bitfinex","ETHUSD",1740528412196,3.99734,2501.7,2501.4,0.10166236]
["bitfinex","ETHUSD",1740528412197,7.9947,2501.7,2501.4,0.10166236]
["bitfinex","ETHUSD",1740528412398,3.99734,2501.7,2501.4,0.10166236]
["bitfinex","ETHUSD",1740528412596,7.99475,2501.7,2501.4,0.10166236]
["bitfinex","ETHUSD",1740528412797,207.99475,2501.7,2501.2,7.83598322]
["bitfinex","ETHUSD",1740528413315,207.99471,2501.7,2501.2,7.83598322]
["bitfinex","ETHUSD",1740528413612,3.99747,2501.6,2501.2,7.83598322]
["bitfinex","ETHUSD",1740528413819,3.99747,2501.6,2501.2,7.78001575]
["bitfinex","ETHUSD",1740528414811,203.99734,2501.7,2501.2,7.77995575]
["bitfinex","ETHUSD",1740528414984,200.0,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1740528415183,3.99745,2501.6,2501.2,7.77995575]
["bitfinex","ETHUSD",1740528415383,203.99731,2501.7,2501.2,7.77995575]
["bitfinex","ETHUSD",1740528415582,200.0,2501.7,2501.4,3.99767]
["bitfinex","ETHUSD",1740528415785,200.0,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1740528416220,200.0,2501.7,2501.5,0.8299]
["bitfinex","ETHUSD",1740528416804,200.0,2501.7,2501.5,4.82748]
["bitfinex","ETHUSD",1740528417002,114.08704044,2501.7,2501.6,13.22234]
["bitfinex","ETHUSD",1740528417201,4.4e-07,2501.7,2501.6,13.77234]
["bitfinex","ETHUSD",1740528417482,4.4e-07,2501.7,2501.6,14.66036582]
["bitfinex","ETHUSD",1740528418087,4.4e-07,2501.7,2501.6,25.57036582]
["bitfinex","ETHUSD",1740528418287,4.4e-07,2501.7,2501.6,26.44513782]
["bitfinex","ETHUSD",1740528418523,3.99514,2503.1,2502.3,0.0696]
["bitfinex","ETHUSD",1740528418854,3.99514,2503.1,2502.4,5.53446897]
["bitfinex","ETHUSD",1740528418855,3.99532,2503.0,2502.4,5.53446897]
["bitfinex","ETHUSD",1740528419020,3.99532,2503.0,2502.5,0.0696]
["bitfinex","ETHUSD",1740528419021,3.99547,2502.9,2502.5,0.0696]
["bitfinex","ETHUSD",1740528419221,7.99062,2503.0,2502.5,0.0696]
["bitfinex","ETHUSD",1740528419391,3.99548,2502.9,2502.5,0.16755365]
["bitfinex","ETHUSD",1740528420903,3.99548,2502.9,2502.4,4.99755365]
["bitfinex","ETHUSD",1740528421089,3.99548,2502.9,2502.6,0.09433312]
["bitfinex","ETHUSD",1740528421288,3.99548,2502.9,2502.4,4.99755365]
["bitfinex","ETHUSD",1740528421491,3.99548,2502.9,2502.7,0.09421094]
["bitfinex","ETHUSD",1740528421689,3.99548,2502.9,2502.4,4.99755365]
["bitfinex","ETHUSD",1740528421908,3.99548,2502.9,2502.8,0.09408877]
["bitfinex","ETHUSD",1740528422110,3.99548,2502.9,2502.4,4.99755365]
["bitfinex","ETHUSD",1740528422315,3.996,2502.5,2502.4,4.99755365]
["bitfinex","ETHUSD",1740528423557,3.99576,2502.7,2502.4,4.99755365]
["bitfinex","ETHUSD",1740528423905,3.99592,2502.6,2502.5,0.829]
["bitfinex","ETHUSD",1740528425035,3.99592,2502.6,2502.4,4.99755365]
["bitfinex","ETHUSD",1740528425204,3.99592,2502.6,2501.9,0.829]
["bitfinex","ETHUSD",1740528425405,3.9968,2502.0,2501.9,0.829]
["bitfinex","ETHUSD",1740528425603,3.99643,2502.3,2501.9,14.74405365]
["bitfinex","ETHUSD",1740528425806,3.99612,2502.5,2502.0,0.60594464]
["bitfinex","ETHUSD",1740528426037,3.99612,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1740528426244,7.99223,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1740528426455,3.99665,2502.1,2501.9,14.73655365]
["bitfinex","ETHUSD",1740528426760,3.99632,2502.4,2501.9,14.73655365]
["bitfinex","ETHUSD",1740528426938,3.99632,2502.4,2502.0,0.05594648]
["bitfinex","ETHUSD",1740528427254,3.9968,2502.0,2501.9,14.73655365]
["bitfinex","ETHUSD",1740528428153,3.9968,2502.0,2501.9,4.99755365]
["bitfinex","ETHUSD",1740528428309,3.9968,2502.0,2501.6,0.8021]
["bitfinex","ETHUSD",1740528428512,3.99728,2501.7,2501.6,0.8021]
["bitfinex","ETHUSD",1740528428713,3.99744,2501.6,2501.5,4.99755365]
["bitfinex","ETHUSD",1740528429458,3.99763,2501.5,2501.4,4.99755365]
["bitfinex","ETHUSD",1740528429810,4.78386,2501.9,2501.4,4.99755365]
["bitfinex","ETHUSD",1740528429811,3.99698,2501.9,2501.4,4.99755365]
["bitfinex","ETHUSD",1740528430015,3.99728,2501.7,2501.5,0.05595876]
["bitfinex","ETHUSD",1740528430229,3.99744,2501.6,2501.4,4.99755365]
["bitfinex","ETHUSD",1740528430528,3.9976,2501.5,2501.4,4.99755365]
["bitfinex","ETHUSD",1740528432032,3.99824,2501.1,2501.0,0.8309]
["bitfinex","ETHUSD",1740528432279,3.9984,2501.0,2500.9,4.99755365]
["bitfinex","ETHUSD",1740528433270,3.89988772,2500.6,2500.4,0.8309]
["bitfinex","ETHUSD",1740528433470,3.9992,2500.5,2500.4,5.82845365]
["bitfinex","ETHUSD",1740528433973,3.9992,2500.5,2500.4,4.99755365]
["bitfinex","ETHUSD",1740528434526,3.99878,2500.8,2500.4,4.99755365]
["bitfinex","ETHUSD",1740528434761,3.9989,2500.7,2500.4,4.99755365]
["bitfinex","ETHUSD",1740528435073,3.85760494,2501.4,2500.5,0.05598291]
["bitfinex","ETHUSD",1740528435282,3.99883,2500.8,2500.6,0.8309]
["bitfinex","ETHUSD",1740528435434,3.99888,2500.7,2500.6,5.82845365]
["bitfinex","ETHUSD",1740528435636,3.99853,2501.0,2500.6,5.82845365]
["bitfinex","ETHUSD",1740528435949,3.99825,2501.1,2500.7,0.05597654]
["bitfinex","ETHUSD",1740528436247,3.8151,2501.4,2500.6,5.82845365]
["bitfinex","ETHUSD",1740528436248,3.99816,2501.2,2500.6,5.82845365]
["bitfinex","ETHUSD",1740528436453,6.99782,2501.4,2500.6,5.82845365]
["bitfinex","ETHUSD",1740528436759,6.99778,2501.4,2500.7,0.05597218]
["bitfinex","ETHUSD",1740528436961,3.99773,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1740528436962,3.99772,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1740528437127,3.99793,2501.3,2500.9,0.8243]
["bitfinex","ETHUSD",1740528437334,3.99826,2501.1,2500.9,0.8243]
["bitfinex","ETHUSD",1740528437549,3.99801,2501.3,2500.9,0.8243]
["bitfinex","ETHUSD",1740528437944,7.99605,2501.3,2500.9,0.8243]
["bitfinex","ETHUSD",1740528438867,7.8124,2501.7,2500.9,0.8243]
["bitfinex","ETHUSD",1740528439160,3.9984,2501.0,2500.9,0.8243]
["bitfinex","ETHUSD",1740528439351,3.99856,2500.9,2500.6,5.82185365]
["bitfinex","ETHUSD",1740528439551,3.9984,2501.0,2500.6,5.82185365]
["bitfinex","ETHUSD",1740528439936,3.99862,2500.9,2500.6,5.82185365]
["bitfinex","ETHUSD",1740528440134,3.99888,2500.7,2500.6,5.82185365]
["bitfinex","ETHUSD",1740528440563,3.99872,2500.8,2500.6,5.82185365]
["bitfinex","ETHUSD",1740528441240,3.99888,2500.7,2500.6,5.82185365]
["bitfinex","ETHUSD",1740528442278,3.99888,2500.7,2500.6,4.99755365]
["bitfinex","ETHUSD",1740528442467,3.99875,2500.8,2500.6,4.99755365]
["bitfinex","ETHUSD",1740528442635,3.99888,2500.7,2500.6,4.99755365]
["bitfinex","ETHUSD",1740528442976,7.9976,2500.8,2500.6,4.99755365]
["bitfinex","ETHUSD",1740528443176,3.99835,2501.1,2500.7,0.05598079]
["bitfinex","ETHUSD",1740528443375,3.99835,2501.1,2500.7,0.81007557]
["bitfinex","ETHUSD",1740528444076,3.99785,2501.4,2500.7,0.81007557]
["bitfinex","ETHUSD",1740528444278,3.99801,2501.3,2500.7,5.80762922]
["bitfinex","ETHUSD",1740528444478,3.99832,2501.1,2500.7,5.80762922]
["bitfinex","ETHUSD",1740528444647,3.99832,2501.1,2500.7,5.75165365]
["bitfinex","ETHUSD",1740528444847,3.99776,2501.4,2500.8,0.0559742]
["bitfinex","ETHUSD",1740528445055,3.99776,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1740528445497,6.99728,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1740528445669,7.779838,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1740528445872,7.779838,2501.7,2500.9,0.05596868]
["bitfinex","ETHUSD",1740528445873,3.99778,2501.4,2500.9,0.05596868]
["bitfinex","ETHUSD",1740528446088,3.99819,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1740528446398,0.782468,2501.7,2500.8,0.55]
["bitfinex","ETHUSD",1740528446399,3.998,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1740528446957,3.0,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1740528447296,3.99864,2500.9,2500.7,5.75165365]
["bitfinex","ETHUSD",1740528447498,3.9984,2501.0,2500.9,0.0916578]
["bitfinex","ETHUSD",1740528447721,3.99838,2501.1,2500.7,5.75165365]
["bitfinex","ETHUSD",1740528447722,3.99832,2501.1,2500.7,5.75165365]
["bitfinex","ETHUSD",1740528447890,3.99846,2501.0,2500.9,0.0916578]
["bitfinex","ETHUSD",1740528448061,3.99846,2501.0,2500.7,5.75165365]
["bitfinex","ETHUSD",1740528448259,3.99846,2501.0,2500.9,0.0916578]
["bitfinex","ETHUSD",1740528448463,3.99846,2501.0,2500.7,5.75165365]
["bitfinex","ETHUSD",1740528448658,3.99809,2501.2,2500.9,0.09129331]
["bitfinex","ETHUSD",1740528448861,0.8274,2501.6,2500.9,0.09129331]
["bitfinex","ETHUSD",1740528449161,4.795373,2502.5,2501.1,0.8312]
["bitfinex","ETHUSD",1740528449162,3.99808,2501.2,2501.1,0.8312]
["bitfinex","ETHUSD",1740528449361,3.99808,2501.2,2501.1,5.82875365]
["bitfinex","ETHUSD",1740528449659,3.0,2501.7,2501.1,5.9197015]
["bitfinex","ETHUSD",1740528449859,3.0,2501.8,2501.1,5.9197015]
["bitfinex","ETHUSD",1740528450193,3.99808,2501.2,2501.1,5.0885015]
["bitfinex","ETHUSD",1740528450354,3.99808,2501.2,2501.1,0.09094785]
["bitfinex","ETHUSD",1740528450868,3.99808,2501.2,2500.9,4.99755365]
["bitfinex","ETHUSD",1740528450869,3.9984,2501.0,2500.9,4.99755365]
["bitfinex","ETHUSD",1740528451392,3.99918,2500.6,2500.4,0.7515]
["bitfinex","ETHUSD",1740528452057,7.99766,2500.8,2500.4,0.7515]
["bitfinex","ETHUSD",1740528452259,3.99853,2501.0,2500.4,0.80748481]
["bitfinex","ETHUSD",1740528452468,3.99853,2501.0,2500.4,0.7515]
["bitfinex","ETHUSD",1740528452795,7.99701,2501.0,2500.4,0.7515]
["bitfinex","ETHUSD",1740528452997,3.99888,2500.7,2500.4,0.7515]
["bitfinex","ETHUSD",1740528453192,3.99913,2500.6,2500.4,0.7515]
["bitfinex","ETHUSD",1740528453360,3.99888,2500.7,2500.4,0.7515]
["bitfinex","ETHUSD",1740528454082,3.9992,2500.5,2500.4,0.7515]
["bitfinex","ETHUSD",1740528454400,3.99902,2500.7,2500.4,0.7515]
["bitfinex","ETHUSD",1740528454763,3.999,2500.7,2500.4,0.7515]
["bitfinex","ETHUSD",1740528455089,3.9984,2501.0,2500.4,0.7515]
["bitfinex","ETHUSD",1740528455308,3.99874,2500.8,2500.4,0.7515]
["bitfinex","ETHUSD",1740528455599,3.9984,2501.0,2500.4,0.7515]
["bitfinex","ETHUSD",1740528455766,3.99817,2501.2,2500.4,0.7515]
["bitfinex","ETHUSD",1740528455767,3.99817,2501.2,2500.5,0.55]
["bitfinex","ETHUSD",1740528455958,3.99847,2501.0,2500.6,5.05352929]
["bitfinex","ETHUSD",1740528456798,3.99822,2501.2,2500.6,5.05352929]
["bitfinex","ETHUSD",1740528457095,3.99849,2501.0,2500.6,5.05352929]
["bitfinex","ETHUSD",1740528458104,3.99831,2501.1,2500.6,5.05352929]
["bitfinex","ETHUSD",1740528458393,3.99854,2501.0,2500.6,4.99755365]
["bitfinex","ETHUSD",1740528458777,3.0,2501.2,2500.6,4.99755365]
["bitfinex","ETHUSD",1740528458967,3.99888,2500.7,2500.6,4.99755365]
["bitfinex","ETHUSD",1740528459394,3.99888,2500.7,2500.0,0.8295]
["bitfinex","ETHUSD",1740528459395,3.99968,2500.2,2500.1,4.99755365]
["bitfinex","ETHUSD",1740528459796,3.99955,2500.3,2500.1,4.99755365]
["bitfinex","ETHUSD",1740528459973,7.99918,2500.3,2500.1,4.99755365]
["bitfinex","ETHUSD",1740528460183,3.99955,2500.3,2500.1,4.99755365]
["bitfinex","ETHUSD",1740528460397,7.99918,2500.3,2500.1,4.99755365]
["bitfinex","ETHUSD",1740528461113,3.99968,2500.2,2500.1,4.99755365]
["bitfinex","ETHUSD",1740528462614,3.99995,2500.1,2499.7,5.77685365]
["bitfinex","ETHUSD",1740528462812,4.00004,2500.0,2499.7,5.77685365]
["bitfinex","ETHUSD",1740528463016,4.00032,2499.8,2499.7,5.77685365]
["bitfinex","ETHUSD",1740528463177,4.00032,2499.8,2499.7,4.99755365]
["bitfinex","ETHUSD",1740528463778,0.7633,2500.4,2499.7,4.99755365]
["bitfinex","ETHUSD",1740528463978,3.99968,2500.2,2499.7,4.99755365]
["bitfinex","ETHUSD",1740528464196,3.9996,2500.3,2499.8,0.828]
["bitfinex","ETHUSD",1740528464823,3.99959,2500.3,2499.8,0.828]
["bitfinex","ETHUSD",1740528464979,3.99984,2500.1,2499.8,0.828]
["bitfinex","ETHUSD",1740528465179,3.99968,2500.2,2499.8,0.828]
["bitfinex","ETHUSD",1740528465407,3.99958,2500.3,2499.8,0.828]
["bitfinex","ETHUSD",1740528465615,3.99939,2500.4,2499.8,0.828]
["bitfinex","ETHUSD",1740528465924,3.99954,2500.3,2499.8,0.828]
["bitfinex","ETHUSD",1740528467122,3.9997,2500.2,2499.8,0.828]
["bitfinex","ETHUSD",1740528467783,3.99954,2500.3,2499.8,0.828]
["bitfinex","ETHUSD",1740528467988,3.99978,2500.2,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528468313,3.0,2500.5,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528468521,3.99953,2500.3,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528469100,3.99982,2500.2,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528470511,3.99959,2500.3,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528470909,3.99971,2500.2,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528471410,3.99952,2500.3,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528471611,7.99916,2500.3,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528471940,3.99952,2500.3,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528472122,7.99913,2500.3,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528472727,3.99988,2500.1,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528474223,3.9997,2500.2,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528474431,3.99984,2500.1,2499.9,4.99755365]
["bitfinex","ETHUSD",1740528474995,0.7868,2499.7,2497.2,0.7669]
["bitfinex","ETHUSD",1740528475213,4.00324,2498.0,2497.3,5.38]
["bitfinex","ETHUSD",1740528475391,4.00316,2498.1,2497.3,5.38]
["bitfinex","ETHUSD",1740528475592,4.00218,2498.7,2497.5,0.7669]
["bitfinex","ETHUSD",1740528475828,0.7868,2498.8,2497.7,0.7669]
["bitfinex","ETHUSD",1740528476016,4.0032,2498.0,2497.7,0.7669]
["bitfinex","ETHUSD",1740528476201,3.7868,2498.8,2497.7,0.7669]
["bitfinex","ETHUSD",1740528476408,4.00307,2498.1,2497.7,0.7669]
["bitfinex","ETHUSD",1740528476602,8.00621,2498.1,2497.7,0.7669]
["bitfinex","ETHUSD",1740528476809,4.00328,2498.0,2497.7,0.7669]
["bitfinex","ETHUSD",1740528477096,4.00348,2497.9,2497.7,0.7669]
["bitfinex","ETHUSD",1740528477495,4.00348,2497.9,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528477712,4.00348,2497.9,2497.7,0.7669]
["bitfinex","ETHUSD",1740528477933,4.00348,2497.9,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528478101,4.00348,2497.9,2497.7,0.7669]
["bitfinex","ETHUSD",1740528478302,4.00348,2497.9,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528478632,4.00348,2497.9,2497.7,0.7669]
["bitfinex","ETHUSD",1740528478943,4.00348,2497.9,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528479111,4.00316,2498.1,2497.7,0.7669]
["bitfinex","ETHUSD",1740528479311,4.0033,2498.0,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528479510,4.0033,2498.0,2497.7,0.7669]
["bitfinex","ETHUSD",1740528479702,4.0033,2498.0,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528479897,4.00336,2497.9,2497.7,0.7669]
["bitfinex","ETHUSD",1740528480099,4.00336,2497.9,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528480449,4.00322,2498.0,2497.4,0.8307]
["bitfinex","ETHUSD",1740528480599,4.00337,2497.9,2497.8,0.07997708]
["bitfinex","ETHUSD",1740528480795,4.003,2498.2,2497.4,0.8307]
["bitfinex","ETHUSD",1740528481029,4.00232,2498.6,2497.6,4.00372]
["bitfinex","ETHUSD",1740528481245,4.90486049,2498.6,2497.7,0.05603477]
["bitfinex","ETHUSD",1740528481406,4.00248,2498.5,2497.8,0.8307]
["bitfinex","ETHUSD",1740528481827,4.00248,2498.5,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528482203,4.00256,2498.4,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528482403,4.00241,2498.5,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528483614,4.00257,2498.4,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528484065,3.7868,2498.8,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528484254,4.00313,2498.1,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528484605,4.0029,2498.2,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528484807,4.0032,2498.0,2497.9,0.08161131]
["bitfinex","ETHUSD",1740528485233,4.00352,2497.8,2497.7,5.38]
["bitfinex","ETHUSD",1740528485637,4.00384,2497.6,2497.5,0.7562]
["bitfinex","ETHUSD",1740528485829,4.00366,2497.8,2497.5,0.7562]
["bitfinex","ETHUSD",1740528486025,4.00338,2497.9,2497.5,0.7562]
["bitfinex","ETHUSD",1740528486227,4.00318,2498.1,2497.5,0.7562]
["bitfinex","ETHUSD",1740528486440,0.765,2498.2,2497.5,0.7562]
["bitfinex","ETHUSD",1740528486640,8.00754,2497.7,2497.5,0.7562]
["bitfinex","ETHUSD",1740528486836,4.00375,2497.7,2497.5,0.7562]
["bitfinex","ETHUSD",1740528487138,4.00361,2497.8,2497.5,0.7562]
["bitfinex","ETHUSD",1740528487437,4.0033,2498.0,2497.5,0.7562]
["bitfinex","ETHUSD",1740528487602,4.00364,2497.8,2497.5,0.7562]
["bitfinex","ETHUSD",1740528487803,4.00377,2497.7,2497.5,0.7562]
["bitfinex","ETHUSD",1740528488008,4.00398,2497.6,2497.3,5.38]
["bitfinex","ETHUSD",1740528488210,4.00371,2497.7,2497.3,5.38]
["bitfinex","ETHUSD",1740528488634,4.00304,2498.1,2497.3,5.38]
["bitfinex","ETHUSD",1740528488635,4.00401,2497.5,2497.3,5.38]
["bitfinex","ETHUSD",1740528488836,4.00416,2497.4,2497.3,5.38]
["bitfinex","ETHUSD",1740528489043,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528489928,4.805363,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528490409,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528490609,4.00448,2497.2,2497.1,0.22756858]
["bitfinex","ETHUSD",1740528491136,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528491512,4.00435,2497.3,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528491845,4.0041,2497.5,2497.2,0.08430437]
["bitfinex","ETHUSD",1740528492019,0.7822,2497.9,2497.3,0.05605401]
["bitfinex","ETHUSD",1740528492230,4.80239,2498.2,2497.3,0.05605401]
["bitfinex","ETHUSD",1740528492455,4.00314,2498.1,2497.4,0.08469444]
["bitfinex","ETHUSD",1740528492756,4.00314,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1740528492957,4.00321,2498.0,2497.6,0.0842863]
["bitfinex","ETHUSD",1740528493164,4.00342,2497.9,2497.6,0.0842863]
["bitfinex","ETHUSD",1740528493611,4.00321,2498.0,2497.6,0.0842863]
["bitfinex","ETHUSD",1740528493808,0.7994,2498.2,2497.6,0.0842863]
["bitfinex","ETHUSD",1740528494004,4.00368,2497.7,2497.6,0.0842863]
["bitfinex","ETHUSD",1740528494240,4.00368,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1740528494766,4.00322,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1740528494912,4.00305,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1740528495112,4.00323,2498.0,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528495312,4.00338,2497.9,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528495759,4.00321,2498.0,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528495962,4.00305,2498.1,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528496331,4.00329,2498.0,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528496631,4.00346,2497.9,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528496809,4.00337,2497.9,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528497971,4.00306,2498.1,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528498149,4.0032,2498.0,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528498350,4.00306,2498.1,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528498549,4.00326,2498.0,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528498949,4.00339,2497.9,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528499549,4.00304,2498.1,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528499949,4.00322,2498.0,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528501160,4.00305,2498.1,2497.6,0.08387559]
["bitfinex","ETHUSD",1740528501361,4.82292,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1740528501585,4.00272,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1740528501761,4.00296,2498.2,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528501965,4.00312,2498.1,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528502471,4.00274,2498.3,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528502677,4.00295,2498.2,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528503544,4.0026,2498.4,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528503744,4.00288,2498.2,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528504048,4.0032,2498.0,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528504762,4.0032,2498.0,2497.7,0.7742]
["bitfinex","ETHUSD",1740528505071,4.0032,2498.0,2497.8,0.08352181]
["bitfinex","ETHUSD",1740528505475,4.0032,2498.0,2497.7,0.7742]
["bitfinex","ETHUSD",1740528505663,4.0032,2498.0,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528505975,4.00336,2497.9,2497.7,0.7742]
["bitfinex","ETHUSD",1740528506548,4.0032,2498.0,2497.7,0.7742]
["bitfinex","ETHUSD",1740528507551,4.0032,2498.0,2497.8,0.08352181]
["bitfinex","ETHUSD",1740528507751,4.0032,2498.0,2497.7,0.7742]
["bitfinex","ETHUSD",1740528507967,4.003,2498.2,2497.8,0.08352181]
["bitfinex","ETHUSD",1740528508166,4.00265,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1740528508450,4.00246,2498.5,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528508792,4.00264,2498.4,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528509682,4.00273,2498.3,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528510598,5.56654429,2498.5,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528510956,4.00264,2498.4,2497.9,0.08339916]
["bitfinex","ETHUSD",1740528511184,1.56412429,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1740528511394,4.00241,2498.5,2498.1,0.84063702]
["bitfinex","ETHUSD",1740528512283,4.00185,2498.9,2498.2,0.60603353]
["bitfinex","ETHUSD",1740528512502,4.00185,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1740528512706,8.00306,2499.1,2498.5,0.05602593]
["bitfinex","ETHUSD",1740528512848,4.00172,2499.0,2498.5,0.08215231]
["bitfinex","ETHUSD",1740528514115,4.79482,2499.2,2498.5,0.08215231]
["bitfinex","ETHUSD",1740528514302,4.00161,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1740528514672,4.00161,2499.0,2498.6,0.63202974]
["bitfinex","ETHUSD",1740528515752,4.00161,2499.0,2498.6,0.08202974]
["bitfinex","ETHUSD",1740528515753,4.00208,2498.7,2498.6,0.08202974]
["bitfinex","ETHUSD",1740528516196,4.76078,2498.7,2498.6,0.08202974]
["bitfinex","ETHUSD",1740528516352,7.76078,2498.7,2498.6,0.08202974]
["bitfinex","ETHUSD",1740528516550,4.00298,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1740528516787,4.00311,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1740528516992,4.00311,2498.1,2497.8,6.1767]
["bitfinex","ETHUSD",1740528516993,4.00327,2498.0,2497.8,6.1767]
["bitfinex","ETHUSD",1740528517166,1.934973,2498.7,2497.8,6.1767]
["bitfinex","ETHUSD",1740528517367,1.934973,2498.7,2497.9,0.565]
["bitfinex","ETHUSD",1740528517368,4.00224,2498.6,2497.9,0.565]
["bitfinex","ETHUSD",1740528517575,4.00256,2498.4,2497.9,0.5575]
["bitfinex","ETHUSD",1740528517754,4.00248,2498.5,2497.9,0.5575]
["bitfinex","ETHUSD",1740528518078,4.00205,2498.8,2498.1,0.565]
["bitfinex","ETHUSD",1740528518253,4.0024,2498.5,2498.1,0.565]
["bitfinex","ETHUSD",1740528518450,4.00202,2498.8,2498.1,0.565]
["bitfinex","ETHUSD",1740528518655,4.00179,2498.9,2498.3,0.55]
["bitfinex","ETHUSD",1740528518854,0.8166,2499.2,2498.3,0.55]
["bitfinex","ETHUSD",1740528519087,4.00247,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1740528519271,4.00256,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1740528519594,4.00444,2497.3,2497.1,0.95061062]
["bitfinex","ETHUSD",1740528519886,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528520091,4.00423,2497.4,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528520293,4.00434,2497.3,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528520506,4.004,2497.5,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528520880,4.00434,2497.3,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528521902,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528522399,4.00448,2497.2,2497.1,0.22046444]
["bitfinex","ETHUSD",1740528523293,4.00416,2497.4,2497.1,0.22046444]
["bitfinex","ETHUSD",1740528523601,0.8193,2498.0,2497.3,0.826]
["bitfinex","ETHUSD",1740528523903,4.00372,2497.7,2497.3,0.826]
["bitfinex","ETHUSD",1740528524165,4.00372,2497.7,2497.4,0.07695482]
["bitfinex","ETHUSD",1740528524974,4.00386,2497.6,2497.4,0.07695482]
["bitfinex","ETHUSD",1740528525909,4.00369,2497.7,2497.4,0.07695482]
["bitfinex","ETHUSD",1740528526473,1.74048548,2499.0,2497.5,0.55]
["bitfinex","ETHUSD",1740528526474,4.00314,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1740528526675,4.00314,2498.1,2497.5,0.60604473]
["bitfinex","ETHUSD",1740528527001,4.00328,2498.0,2497.6,0.07670946]
["bitfinex","ETHUSD",1740528527912,4.00327,2498.0,2497.6,0.07670946]
["bitfinex","ETHUSD",1740528528102,4.00345,2497.9,2497.6,0.07670946]
["bitfinex","ETHUSD",1740528528993,4.00368,2497.7,2497.6,0.07670946]
["bitfinex","ETHUSD",1740528529206,4.004,2497.5,2497.4,5.38]
["bitfinex","ETHUSD",1740528529407,4.564533,2498.0,2497.6,0.07745171]
["bitfinex","ETHUSD",1740528529612,4.00368,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1740528529841,1.564533,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1740528529992,1.564533,2498.0,2497.2,5.38]
["bitfinex","ETHUSD",1740528529993,4.00432,2497.3,2497.2,5.38]
["bitfinex","ETHUSD",1740528530193,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528530392,4.00412,2497.5,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528531098,4.00418,2497.4,2497.1,0.6931415]
["bitfinex","ETHUSD",1740528532528,3.0,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1740528532730,4.00376,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1740528537525,4.00376,2497.7,2497.3,0.07843082]
["bitfinex","ETHUSD",1740528537913,4.00387,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1740528538124,4.00387,2497.6,2497.4,0.07830812]
["bitfinex","ETHUSD",1740528538445,4.00387,2497.6,2497.5,0.07818544]
["bitfinex","ETHUSD",1740528538647,5.554933,2497.6,2497.5,0.07818544]
["bitfinex","ETHUSD",1740528538862,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528539452,4.75478,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528540835,7.75478,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528544825,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528545029,4.00436,2497.3,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528545341,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528545753,4.00419,2497.4,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528546071,4.00412,2497.5,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528546236,4.00417,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1740528546785,4.00432,2497.3,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528546988,4.00448,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528549526,4.88694,2497.2,2497.1,0.1431415]
["bitfinex","ETHUSD",1740528549805,7.88694,2497.2,2497.1,1.5e-06]
["bitfinex","ETHUSD",1740528550362,8.66714,2497.2,2497.1,1.5e-06]
["bitfinex","ETHUSD",1740528554081,12.52474494,2497.2,2497.1,1.5e-06]
["bitfinex","ETHUSD",1740528554599,0.7957,2497.0,2496.0,5.38]
["bitfinex","ETHUSD",1740528554902,4.00608,2496.2,2496.1,0.08110345]
["bitfinex","ETHUSD",1740528555506,4.00657,2495.9,2495.8,1.3295]
["bitfinex","ETHUSD",1740528555669,4.00638,2496.1,2495.8,1.3295]
["bitfinex","ETHUSD",1740528555874,4.00641,2496.0,2495.8,1.3295]
["bitfinex","ETHUSD",1740528556076,4.00638,2496.1,2495.8,1.3295]
["bitfinex","ETHUSD",1740528556280,4.00657,2495.9,2495.8,0.7795]
["bitfinex","ETHUSD",1740528556599,4.00643,2496.0,2495.8,0.7795]
["bitfinex","ETHUSD",1740528557175,4.00657,2495.9,2495.8,0.7795]
["bitfinex","ETHUSD",1740528558577,4.0064,2496.1,2495.8,0.7795]
["bitfinex","ETHUSD",1740528559704,4.0059,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1740528560002,4.00603,2496.3,2495.9,5.93]
["bitfinex","ETHUSD",1740528560507,4.00558,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1740528560706,6.44025649,2497.1,2496.3,0.7536]
["bitfinex","ETHUSD",1740528560909,4.00543,2496.7,2496.3,0.7536]
["bitfinex","ETHUSD",1740528561104,4.00576,2496.4,2496.3,1.3036]
["bitfinex","ETHUSD",1740528561403,4.00576,2496.4,2496.3,0.7536]
["bitfinex","ETHUSD",1740528561603,4.00576,2496.4,2496.1,8.38]
["bitfinex","ETHUSD",1740528561807,4.00608,2496.2,2496.1,5.38]
["bitfinex","ETHUSD",1740528562505,4.00599,2496.3,2496.1,5.38]
["bitfinex","ETHUSD",1740528562708,0.8029,2496.8,2496.1,5.38]
["bitfinex","ETHUSD",1740528562912,4.00608,2496.2,2496.1,5.93]
["bitfinex","ETHUSD",1740528565710,4.00608,2496.2,2496.1,5.38]
["bitfinex","ETHUSD",1740528565907,4.00608,2496.2,2496.0,0.7536]
["bitfinex","ETHUSD",1740528566115,4.00624,2496.1,2496.0,0.7536]
["bitfinex","ETHUSD",1740528567518,4.00624,2496.1,2496.0,0.83565464]
["bitfinex","ETHUSD",1740528569828,4.00611,2496.2,2496.0,0.83565464]
["bitfinex","ETHUSD",1740528572529,4.00594,2496.3,2496.0,0.83565464]
["bitfinex","ETHUSD",1740528572699,8.01197,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1740528572897,4.00551,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1740528573156,4.00551,2496.6,2496.2,0.08186322]
["bitfinex","ETHUSD",1740528574026,3.85760494,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1740528574226,3.85760494,2496.8,2496.4,0.86685567]
["bitfinex","ETHUSD",1740528574227,7.86280494,2496.8,2496.4,0.86685567]
["bitfinex","ETHUSD",1740528574537,4.00528,2496.7,2496.4,0.86685567]
["bitfinex","ETHUSD",1740528574830,3.85760494,2496.8,2496.4,0.86685567]
["bitfinex","ETHUSD",1740528575013,7.86283494,2496.8,2496.4,0.86685567]
["bitfinex","ETHUSD",1740528576236,3.85760494,2496.8,2496.4,0.86685567]
["bitfinex","ETHUSD",1740528576437,3.85760494,2496.8,2496.1,0.7723]
["bitfinex","ETHUSD",1740528576438,4.0056,2496.5,2496.1,0.7723]
["bitfinex","ETHUSD",1740528576623,3.85760494,2496.8,2496.2,0.08180126]
["bitfinex","ETHUSD",1740528576804,4.00592,2496.3,2496.2,0.08180126]
["bitfinex","ETHUSD",1740528577544,4.00577,2496.4,2496.2,0.08180126]
["bitfinex","ETHUSD",1740528578515,4.00592,2496.3,2496.2,0.08180126]
["bitfinex","ETHUSD",1740528579026,4.00592,2496.3,2496.0,5.38]
["bitfinex","ETHUSD",1740528579228,4.00614,2496.2,2496.0,5.38]
["bitfinex","ETHUSD",1740528579528,4.00624,2496.1,2496.0,5.38]
["bitfinex","ETHUSD",1740528580044,4.00611,2496.2,2496.0,5.38]
["bitfinex","ETHUSD",1740528582546,4.00611,2496.2,2496.1,0.08180792]
["bitfinex","ETHUSD",1740528584056,4.00611,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1740528584261,4.00611,2496.2,2496.0,0.08193074]
["bitfinex","ETHUSD",1740528584747,4.00624,2496.1,2496.0,0.08193074]
["bitfinex","ETHUSD",1740528585251,4.00689,2495.7,2495.6,5.38]
["bitfinex","ETHUSD",1740528585415,4.00689,2495.7,2495.6,0.08242213]
["bitfinex","ETHUSD",1740528585618,4.00689,2495.7,2495.4,0.7601]
["bitfinex","ETHUSD",1740528585924,4.00689,2495.7,2495.5,0.082545]
["bitfinex","ETHUSD",1740528586634,4.00676,2495.8,2495.5,0.082545]
["bitfinex","ETHUSD",1740528586837,4.00697,2495.7,2495.5,0.082545]
["bitfinex","ETHUSD",1740528587351,0.467455,2495.5,2495.4,0.29646234]
["bitfinex","ETHUSD",1740528587754,0.467455,2495.5,2495.4,0.84646234]
["bitfinex","ETHUSD",1740528588115,0.467455,2495.5,2495.4,4.86883234]
["bitfinex","ETHUSD",1740528588321,0.467455,2495.5,2495.4,5.64713234]
["bitfinex","ETHUSD",1740528589325,0.467455,2495.5,2495.4,5.9478644]
["bitfinex","ETHUSD",1740528589553,0.467455,2495.5,2495.4,1.9254944]
["bitfinex","ETHUSD",1740528590439,0.467455,2495.5,2495.4,1.62476234]
["bitfinex","ETHUSD",1740528591451,0.467455,2495.5,2495.4,5.64713234]
["bitfinex","ETHUSD",1740528592021,0.467455,2495.5,2495.4,1.63976234]
["bitfinex","ETHUSD",1740528592222,0.467455,2495.5,2495.4,1.62476234]
["bitfinex","ETHUSD",1740528594923,0.467455,2495.5,2495.4,1.70536518]
["bitfinex","ETHUSD",1740528599058,0.467455,2495.5,2495.4,5.71273518]
["bitfinex","ETHUSD",1740528599745,0.467455,2495.5,2495.4,1.70536518]
["bitfinex","ETHUSD",1740528600558,0.467455,2495.5,2495.4,5.71273518]
["bitfinex","ETHUSD",1740528600758,0.467455,2495.5,2495.4,1.70536518]
["bitfinex","ETHUSD",1740528601260,0.467455,2495.5,2495.4,5.72023518]
["bitfinex","ETHUSD",1740528602955,0.467455,2495.5,2495.4,0.08060284]
["bitfinex","ETHUSD",1740528603148,0.467455,2495.5,2495.4,4.63797284]
["bitfinex","ETHUSD",1740528603345,0.467455,2495.5,2495.4,0.63060284]
["bitfinex","ETHUSD",1740528606441,0.467455,2495.5,2495.4,10.86377284]
["bitfinex","ETHUSD",1740528607237,0.467455,2495.5,2495.4,11.16449726]
["bitfinex","ETHUSD",1740528608443,0.467455,2495.5,2495.4,13.86377284]
["bitfinex","ETHUSD",1740528608629,0.467455,2495.5,2495.4,14.16460586]
["bitfinex","ETHUSD",1740528610066,5.289565,2495.5,2495.4,0.38143586]
["bitfinex","ETHUSD",1740528610270,6.2192335,2495.5,2495.4,0.38143586]
["bitfinex","ETHUSD",1740528610566,6.2192335,2495.5,2495.4,0.30083302]
["bitfinex","ETHUSD",1740528611078,1.282355,2495.5,2495.4,0.30083302]
["bitfinex","ETHUSD",1740528611376,1.282355,2495.5,2495.4,0.07148605]
["bitfinex","ETHUSD",1740528611573,0.467455,2495.5,2495.4,4.08635605]
["bitfinex","ETHUSD",1740528612073,0.467455,2495.5,2495.4,4.64385605]
["bitfinex","ETHUSD",1740528612853,0.467455,2495.5,2495.4,13.02385605]
["bitfinex","ETHUSD",1740528613051,0.467455,2495.5,2495.4,9.01648605]
["bitfinex","ETHUSD",1740528613256,0.467455,2495.5,2495.4,13.02385605]
["bitfinex","ETHUSD",1740528614875,0.467455,2495.5,2495.4,13.32467888]
["bitfinex","ETHUSD",1740528617278,0.467455,2495.5,2495.4,13.72677888]
["bitfinex","ETHUSD",1740528617443,0.467455,2495.5,2495.4,0.37230888]
["bitfinex","ETHUSD",1740528617644,5.0038885,2495.5,2495.4,0.37230888]
["bitfinex","ETHUSD",1740528617946,5.0038885,2495.5,2495.4,0.30082283]
["bitfinex","ETHUSD",1740528618154,8.8215885,2495.5,2495.4,2.83e-06]
["bitfinex","ETHUSD",1740528618749,0.8177,2495.3,2494.7,0.005]
["bitfinex","ETHUSD",1740528618949,4.82603,2494.8,2494.7,0.005]
["bitfinex","ETHUSD",1740528619151,5.709453,2494.8,2494.7,0.005]
["bitfinex","ETHUSD",1740528619481,5.709453,2494.8,2494.6,1.5e-06]
["bitfinex","ETHUSD",1740528619482,7.82619,2494.7,2494.6,1.5e-06]
["bitfinex","ETHUSD",1740528620780,4.82619,2494.7,2494.6,1.5e-06]
["bitfinex","ETHUSD",1740528620948,0.8177,2494.7,2494.6,1.5e-06]
["bitfinex","ETHUSD",1740528621152,4.82619,2494.7,2494.6,1.5e-06]
["bitfinex","ETHUSD",1740528621354,0.8177,2494.7,2494.6,1.5e-06]
["bitfinex","ETHUSD",1740528622258,4.82619,2494.7,2494.6,1.5e-06]
["bitfinex","ETHUSD",1740528624455,4.00892,2494.5,2494.0,5.38]
["bitfinex","ETHUSD",1740528624656,4.00902,2494.4,2494.0,5.38]
["bitfinex","ETHUSD",1740528625184,4.00883,2494.5,2494.0,5.38]
["bitfinex","ETHUSD",1740528625670,0.8177,2494.7,2493.7,0.7793]
["bitfinex","ETHUSD",1740528625864,4.00923,2494.3,2493.7,4.7894]
["bitfinex","ETHUSD",1740528626185,4.00923,2494.3,2493.8,3.0]
["bitfinex","ETHUSD",1740528626354,4.00905,2494.4,2493.9,0.0561307]
["bitfinex","ETHUSD",1740528626750,4.82632,2494.7,2494.0,4.56707]
["bitfinex","ETHUSD",1740528626948,0.8177,2494.7,2494.0,0.5575]
["bitfinex","ETHUSD",1740528627152,4.00875,2494.6,2494.0,0.5575]
["bitfinex","ETHUSD",1740528627406,4.00884,2494.5,2494.0,0.5575]
["bitfinex","ETHUSD",1740528627604,4.00884,2494.5,2494.1,0.07152016]
["bitfinex","ETHUSD",1740528628794,4.00914,2494.3,2494.1,0.07152016]
["bitfinex","ETHUSD",1740528629536,4.009,2494.4,2494.1,0.07152016]
["bitfinex","ETHUSD",1740528630662,4.00893,2494.5,2494.1,0.07152016]
["bitfinex","ETHUSD",1740528631190,8.01786,2494.5,2494.1,0.07152016]
["bitfinex","ETHUSD",1740528631485,8.01786,2494.5,2494.1,5.45152016]
["bitfinex","ETHUSD",1740528631685,4.82634,2494.7,2494.2,0.5575]
["bitfinex","ETHUSD",1740528631862,4.00828,2494.9,2494.3,4.9045039]
["bitfinex","ETHUSD",1740528632068,4.00842,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1740528632267,4.00859,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1740528632487,4.00859,2494.7,2494.5,0.07211793]
["bitfinex","ETHUSD",1740528632689,4.00826,2494.9,2494.5,0.07211793]
["bitfinex","ETHUSD",1740528632999,4.00836,2494.8,2494.5,0.116201]
["bitfinex","ETHUSD",1740528633691,0.479096,2494.9,2494.5,0.116201]
["bitfinex","ETHUSD",1740528633991,4.00818,2494.9,2494.5,0.116201]
["bitfinex","ETHUSD",1740528634288,4.79076,2495.0,2494.5,0.116201]
["bitfinex","ETHUSD",1740528634484,0.7827,2495.0,2494.5,0.116201]
["bitfinex","ETHUSD",1740528634685,4.79072,2495.0,2494.5,0.116201]
["bitfinex","ETHUSD",1740528635193,4.79072,2495.0,2494.5,4.125011]
["bitfinex","ETHUSD",1740528635864,4.00802,2495.0,2494.5,4.125011]
["bitfinex","ETHUSD",1740528636194,4.00788,2495.1,2494.6,4.55859]
["bitfinex","ETHUSD",1740528636614,4.00788,2495.1,2494.7,0.11588296]
["bitfinex","ETHUSD",1740528637106,4.00755,2495.3,2494.8,4.81177]
["bitfinex","ETHUSD",1740528637313,4.00755,2495.3,2494.9,0.11559487]
["bitfinex","ETHUSD",1740528637609,1.292255,2495.5,2495.0,0.60610641]
["bitfinex","ETHUSD",1740528637796,0.467455,2495.5,2495.1,4.00777]
["bitfinex","ETHUSD",1740528637995,0.467455,2495.5,2495.1,4.12304589]
["bitfinex","ETHUSD",1740528638204,0.467455,2495.5,2495.1,0.11527589]
["bitfinex","ETHUSD",1740528638516,4.474815,2495.5,2495.1,0.11527589]
["bitfinex","ETHUSD",1740528639714,0.467455,2495.5,2495.1,4.12310589]
["bitfinex","ETHUSD",1740528640201,0.467455,2495.5,2495.1,0.11527589]
["bitfinex","ETHUSD",1740528640782,0.467455,2495.5,2495.1,4.12310589]
["bitfinex","ETHUSD",1740528641798,0.467455,2495.5,2495.2,4.00768]
["bitfinex","ETHUSD",1740528642169,0.467455,2495.5,2495.3,0.11463222]
["bitfinex","ETHUSD",1740528642484,0.467455,2495.5,2495.3,0.7651]
["bitfinex","ETHUSD",1740528642808,0.467455,2495.5,2495.4,0.11422928]
["bitfinex","ETHUSD",1740528650213,0.467455,2495.5,2495.4,4.67159928]
["bitfinex","ETHUSD",1740528650375,0.467455,2495.5,2495.4,3.66422928]
["bitfinex","ETHUSD",1740528651504,0.467455,2495.5,2495.4,0.11422928]
["bitfinex","ETHUSD",1740528651801,0.7833,2495.1,2494.5,5.38]
["bitfinex","ETHUSD",1740528652005,4.00817,2494.9,2494.5,5.38]
["bitfinex","ETHUSD",1740528652204,4.00865,2494.7,2494.5,5.38]
["bitfinex","ETHUSD",1740528652505,0.7802,2494.6,2494.1,0.8084]
["bitfinex","ETHUSD",1740528652720,4.78889,2494.6,2494.0,5.38]
["bitfinex","ETHUSD",1740528653017,4.00898,2494.4,2494.0,5.38]
["bitfinex","ETHUSD",1740528653678,0.7802,2494.6,2494.1,0.05612908]
["bitfinex","ETHUSD",1740528653884,0.7908,2494.9,2494.3,4.77101]
["bitfinex","ETHUSD",1740528654093,0.7908,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1740528654389,4.00839,2494.8,2494.3,0.7619]
["bitfinex","ETHUSD",1740528655199,4.00855,2494.7,2494.3,0.7619]
["bitfinex","ETHUSD",1740528655522,4.00839,2494.8,2494.3,3.7619]
["bitfinex","ETHUSD",1740528655839,4.00839,2494.8,2494.3,7.77103]
["bitfinex","ETHUSD",1740528656030,0.880731,2494.8,2494.1,1.3554]
["bitfinex","ETHUSD",1740528656188,4.00889,2494.5,2494.1,4.3554]
["bitfinex","ETHUSD",1740528656691,4.00889,2494.5,2494.1,1.3554]
["bitfinex","ETHUSD",1740528656887,4.00867,2494.6,2494.1,1.3554]
["bitfinex","ETHUSD",1740528657088,8.01687,2494.8,2494.3,3.0]
["bitfinex","ETHUSD",1740528657293,4.00843,2494.8,2494.2,4.00928]
["bitfinex","ETHUSD",1740528657493,4.889167,2494.8,2494.3,3.11084583]
["bitfinex","ETHUSD",1740528657801,0.880737,2494.8,2494.3,3.11084583]
["bitfinex","ETHUSD",1740528658001,4.0085,2494.7,2494.3,3.11084583]
["bitfinex","ETHUSD",1740528658622,4.0085,2494.7,2494.3,0.11084583]
["bitfinex","ETHUSD",1740528658927,8.01708,2494.7,2494.2,0.0075]
["bitfinex","ETHUSD",1740528659116,8.01708,2494.7,2494.3,0.11084583]
["bitfinex","ETHUSD",1740528659428,4.0085,2494.7,2494.2,0.0075]
["bitfinex","ETHUSD",1740528659658,4.0085,2494.7,2494.4,0.11072107]
["bitfinex","ETHUSD",1740528659816,4.00871,2494.6,2494.3,0.11084583]
["bitfinex","ETHUSD",1740528660016,4.00871,2494.6,2494.5,0.11059632]
["bitfinex","ETHUSD",1740528660246,4.00881,2494.5,2494.4,0.11072107]
["bitfinex","ETHUSD",1740528660448,4.00881,2494.5,2494.1,3.8054]
["bitfinex","ETHUSD",1740528661250,0.801721,2494.6,2494.1,3.8054]
["bitfinex","ETHUSD",1740528661456,4.00868,2494.6,2494.1,3.8054]
["bitfinex","ETHUSD",1740528661830,4.00868,2494.6,2494.1,7.81485]
["bitfinex","ETHUSD",1740528662155,4.00868,2494.6,2494.1,3.8054]
["bitfinex","ETHUSD",1740528662649,4.00884,2494.5,2494.1,3.8054]
["bitfinex","ETHUSD",1740528664140,4.0092,2494.3,2494.1,3.8054]
["bitfinex","ETHUSD",1740528664340,0.7732,2494.4,2494.1,3.0]
["bitfinex","ETHUSD",1740528664536,4.00891,2494.5,2494.1,3.0]
["bitfinex","ETHUSD",1740528664854,4.78193,2494.6,2494.1,7.00942]
["bitfinex","ETHUSD",1740528665349,0.7732,2494.6,2494.1,3.0]
["bitfinex","ETHUSD",1740528665554,4.00906,2494.4,2494.1,3.0]
["bitfinex","ETHUSD",1740528666858,4.00881,2494.5,2494.1,3.0]
["bitfinex","ETHUSD",1740528667360,4.00916,2494.3,2494.1,3.0]
["bitfinex","ETHUSD",1740528667559,4.00899,2494.4,2494.1,3.0]
["bitfinex","ETHUSD",1740528668355,4.00881,2494.5,2494.1,3.0]
["bitfinex","ETHUSD",1740528668548,4.00904,2494.4,2494.1,3.0]
["bitfinex","ETHUSD",1740528669026,4.00925,2494.3,2494.1,3.0]
["bitfinex","ETHUSD",1740528669566,4.00901,2494.4,2494.1,3.0]
["bitfinex","ETHUSD",1740528669861,0.879102,2494.4,2493.7,0.7605]
["bitfinex","ETHUSD",1740528670157,4.0101,2493.7,2493.5,0.7991]
["bitfinex","ETHUSD",1740528670322,4.0101,2493.7,2493.2,0.7991]
["bitfinex","ETHUSD",1740528670527,4.82499,2494.2,2493.2,0.7991]
["bitfinex","ETHUSD",1740528670727,4.82499,2494.2,2493.1,0.30839767]
["bitfinex","ETHUSD",1740528670728,4.00947,2494.1,2493.6,0.8041]
["bitfinex","ETHUSD",1740528670962,0.8156,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1740528671159,4.82492,2494.2,2493.6,4.01512]
["bitfinex","ETHUSD",1740528671340,0.486433,2494.1,2493.6,4.01526]
["bitfinex","ETHUSD",1740528671538,4.82498,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1740528671734,4.00915,2494.3,2493.8,4.83404]
["bitfinex","ETHUSD",1740528672064,0.7641,2494.6,2494.1,4.00938]
["bitfinex","ETHUSD",1740528672356,4.00841,2494.8,2494.2,4.83336]
["bitfinex","ETHUSD",1740528672655,0.7641,2494.9,2494.3,4.00904]
["bitfinex","ETHUSD",1740528672831,4.0084,2494.8,2494.2,4.94202868]
["bitfinex","ETHUSD",1740528673034,0.7641,2494.9,2494.4,0.10838915]
["bitfinex","ETHUSD",1740528673262,5.32111014,2494.9,2494.3,0.10840585]
["bitfinex","ETHUSD",1740528673557,4.00851,2494.7,2494.4,0.10828109]
["bitfinex","ETHUSD",1740528673938,4.00851,2494.7,2494.2,4.83336]
["bitfinex","ETHUSD",1740528674127,4.00851,2494.7,2494.3,0.10840585]
["bitfinex","ETHUSD",1740528674328,4.00851,2494.7,2494.2,4.83336]
["bitfinex","ETHUSD",1740528674561,4.00851,2494.7,2494.3,0.10840585]
["bitfinex","ETHUSD",1740528674786,0.93296201,2494.7,2494.3,0.10840585]
["bitfinex","ETHUSD",1740528675090,4.0085,2494.7,2494.0,4.8109]
["bitfinex","ETHUSD",1740528675283,4.0085,2494.7,2494.1,4.00943]
["bitfinex","ETHUSD",1740528675476,4.00868,2494.6,2494.2,0.10853062]
["bitfinex","ETHUSD",1740528675860,5.32108014,2494.9,2494.1,4.00945]
["bitfinex","ETHUSD",1740528676060,4.00867,2494.6,2494.3,0.10840585]
["bitfinex","ETHUSD",1740528676272,4.00867,2494.6,2494.4,0.10828109]
["bitfinex","ETHUSD",1740528676493,4.00867,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1740528676787,4.00867,2494.6,2494.2,0.10853062]
["bitfinex","ETHUSD",1740528679782,4.00851,2494.7,2494.1,4.00941]
["bitfinex","ETHUSD",1740528679983,4.00851,2494.7,2494.3,0.10840585]
["bitfinex","ETHUSD",1740528680167,4.00851,2494.7,2494.2,0.10853062]
["bitfinex","ETHUSD",1740528680479,4.00868,2494.6,2494.4,0.10828109]
["bitfinex","ETHUSD",1740528680660,4.00868,2494.6,2494.1,4.00941]
["bitfinex","ETHUSD",1740528680856,4.00868,2494.6,2494.2,0.10853062]
["bitfinex","ETHUSD",1740528681794,4.00852,2494.7,2494.2,0.10853062]
["bitfinex","ETHUSD",1740528682154,4.94146701,2494.7,2494.2,0.10853062]
["bitfinex","ETHUSD",1740528682390,0.764,2494.6,2494.2,0.10853062]
["bitfinex","ETHUSD",1740528682688,4.00881,2494.5,2493.8,9.38993]
["bitfinex","ETHUSD",1740528682871,4.00898,2494.4,2493.8,9.38993]
["bitfinex","ETHUSD",1740528683068,0.764,2494.6,2494.1,4.00935]
["bitfinex","ETHUSD",1740528683459,0.764,2494.6,2494.2,0.1084303]
["bitfinex","ETHUSD",1740528683765,0.764,2494.6,2494.2,4.1176703]
["bitfinex","ETHUSD",1740528683766,1.241251,2494.6,2494.2,4.1176703]
["bitfinex","ETHUSD",1740528683964,1.241251,2494.6,2494.2,0.1084303]
["bitfinex","ETHUSD",1740528684498,4.00898,2494.4,2494.2,0.1084303]
["bitfinex","ETHUSD",1740528684812,4.00882,2494.5,2494.2,0.1084303]
["bitfinex","ETHUSD",1740528684975,4.00882,2494.5,2493.9,4.00975]
["bitfinex","ETHUSD",1740528685175,4.00882,2494.5,2494.3,0.1083827]
["bitfinex","ETHUSD",1740528685498,4.00915,2494.3,2493.8,5.38]
["bitfinex","ETHUSD",1740528686090,0.8165,2494.2,2493.8,5.38]
["bitfinex","ETHUSD",1740528686274,4.0095,2494.1,2493.8,5.38]
["bitfinex","ETHUSD",1740528686468,4.0095,2494.1,2493.7,4.00995]
["bitfinex","ETHUSD",1740528686673,4.82588,2494.2,2493.7,4.00995]
["bitfinex","ETHUSD",1740528687073,4.00946,2494.1,2493.7,4.00995]
["bitfinex","ETHUSD",1740528687281,4.82588,2494.2,2493.7,4.00995]
["bitfinex","ETHUSD",1740528687912,4.82588,2494.2,2493.8,4.11892667]
["bitfinex","ETHUSD",1740528688214,0.8165,2494.2,2493.8,4.11892667]
["bitfinex","ETHUSD",1740528688901,0.831,2494.5,2494.1,4.00938]
["bitfinex","ETHUSD",1740528689067,4.00916,2494.3,2493.9,4.80727]
["bitfinex","ETHUSD",1740528689261,0.700867,2494.4,2493.9,4.80727]
["bitfinex","ETHUSD",1740528689589,4.709847,2494.4,2494.0,0.10875705]
["bitfinex","ETHUSD",1740528690427,4.709847,2494.4,2494.0,4.11833705]
["bitfinex","ETHUSD",1740528690601,4.709847,2494.4,2494.0,0.10875705]
["bitfinex","ETHUSD",1740528690602,4.00914,2494.3,2494.0,0.10875705]
["bitfinex","ETHUSD",1740528690810,4.0093,2494.2,2494.0,0.10875705]
["bitfinex","ETHUSD",1740528691229,8.01871,2494.2,2493.7,4.76851]
["bitfinex","ETHUSD",1740528691433,4.0093,2494.2,2494.1,0.10863226]
["bitfinex","ETHUSD",1740528691728,4.0093,2494.2,2493.4,4.78228]
["bitfinex","ETHUSD",1740528691729,4.00988,2493.9,2493.4,4.78228]
["bitfinex","ETHUSD",1740528691936,4.0101,2493.7,2493.6,0.005]
["bitfinex","ETHUSD",1740528692135,4.76496,2493.8,2493.6,0.005]
["bitfinex","ETHUSD",1740528692358,4.0101,2493.7,2493.6,0.005]
["bitfinex","ETHUSD",1740528693301,7.8331,2493.7,2493.6,0.005]
["bitfinex","ETHUSD",1740528693503,7.83407,2493.1,2493.0,1e-05]
["bitfinex","ETHUSD",1740528693801,12.87617494,2493.1,2493.0,1e-05]
["bitfinex","ETHUSD",1740528694206,12.89117494,2493.1,2493.0,1e-05]
["bitfinex","ETHUSD",1740528694720,12.87617494,2493.1,2493.0,1e-05]
["bitfinex","ETHUSD",1740528694921,12.89117494,2493.1,2493.0,1e-05]
["bitfinex","ETHUSD",1740528695326,4.01268,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528695499,0.823,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528695700,4.01244,2492.3,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528696212,4.0126,2492.2,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528698050,4.01268,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528700351,4.815201,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528702021,5.569501,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528702231,9.42710594,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528702433,9.42710594,2492.1,2492.0,0.24880083]
["bitfinex","ETHUSD",1740528702652,9.42710594,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528703846,9.42710594,2492.1,2492.0,0.24880083]
["bitfinex","ETHUSD",1740528705158,9.42710594,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528705469,9.42710594,2492.1,2492.0,0.24880083]
["bitfinex","ETHUSD",1740528706181,9.42710594,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528709068,7.87028494,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528709893,8.66248494,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528710693,4.01268,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528713169,4.01268,2492.1,2492.0,0.25073276]
["bitfinex","ETHUSD",1740528717005,4.01253,2492.2,2492.0,0.25073276]
["bitfinex","ETHUSD",1740528717210,4.01268,2492.1,2492.0,0.25073276]
["bitfinex","ETHUSD",1740528725006,5.648001,2492.1,2492.0,0.25073276]
["bitfinex","ETHUSD",1740528725403,5.648001,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528731133,4.815201,2492.1,2492.0,0.1431415]
["bitfinex","ETHUSD",1740528733438,9.49320594,2492.1,2492.0,1.5e-06]
["bitfinex","ETHUSD",1740528733631,12.49320594,2492.1,2492.0,1.5e-06]
["bitfinex","ETHUSD",1740528734624,11.67280594,2492.1,2492.0,1.5e-06]
["bitfinex","ETHUSD",1740528738570,12.44590594,2492.1,2492.0,1.5e-06]
["bitfinex","ETHUSD",1740528742865,12.46090594,2492.1,2492.0,1.5e-06]
["bitfinex","ETHUSD",1740528743160,4.01617,2490.0,2489.7,0.7745]
["bitfinex","ETHUSD",1740528743336,4.01617,2490.0,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528743337,0.7996,2490.5,2489.8,0.10659776]
["bitfinex","ETHUSD",1740528743538,4.01584,2490.2,2489.5,4.1599815]
["bitfinex","ETHUSD",1740528743775,4.0167,2489.6,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528743964,4.01667,2489.7,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528744134,4.82057,2490.1,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528744135,0.8046,2490.1,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528744331,4.0167,2489.6,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528745465,8.03328,2489.7,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528745768,4.0167,2489.6,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528746374,4.01664,2489.7,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528746570,9.14434543,2490.1,2489.5,4.1599315]
["bitfinex","ETHUSD",1740528746571,4.01606,2490.0,2489.5,4.1599315]
["bitfinex","ETHUSD",1740528746869,7.87354494,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1740528747078,4.01584,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1740528747235,4.79258,2490.3,2489.6,4.01658]
["bitfinex","ETHUSD",1740528747440,4.01638,2489.8,2489.7,0.1083796]
["bitfinex","ETHUSD",1740528747640,4.01668,2489.7,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528748261,4.0167,2489.6,2489.5,0.1431415]
["bitfinex","ETHUSD",1740528752871,0.7542,2490.1,2489.5,0.9313415]
["bitfinex","ETHUSD",1740528753171,4.01593,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1740528753374,7.87344494,2490.2,2489.5,4.9481715]
["bitfinex","ETHUSD",1740528753573,7.87344494,2490.2,2489.7,4.12659967]
["bitfinex","ETHUSD",1740528753772,7.87344494,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1740528753938,7.87344494,2490.2,2489.8,4.12644617]
["bitfinex","ETHUSD",1740528754147,3.85760494,2490.2,2489.8,0.11006617]
["bitfinex","ETHUSD",1740528754345,4.01602,2490.1,2489.8,0.11006617]
["bitfinex","ETHUSD",1740528754578,4.01602,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1740528754790,4.01602,2490.1,2489.9,0.10994096]
["bitfinex","ETHUSD",1740528754981,4.01602,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1740528755148,4.01602,2490.1,2490.0,0.10981575]
["bitfinex","ETHUSD",1740528755349,4.01602,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1740528755561,4.01602,2490.1,2490.0,0.10981575]
["bitfinex","ETHUSD",1740528755877,4.88061849,2490.3,2490.0,0.10981575]
["bitfinex","ETHUSD",1740528756075,4.88061849,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1740528756272,4.88061849,2490.3,2490.1,0.10969056]
["bitfinex","ETHUSD",1740528756447,4.88061849,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1740528756648,8.03132,2490.3,2490.2,0.10956537]
["bitfinex","ETHUSD",1740528756848,4.0156,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1740528757076,8.03129,2490.3,2490.2,0.10956537]
["bitfinex","ETHUSD",1740528757242,4.0156,2490.3,2489.7,4.01642]
["bitfinex","ETHUSD",1740528757443,4.01597,2490.1,2489.5,4.9480615]
["bitfinex","ETHUSD",1740528757649,4.01597,2490.1,2489.8,0.11006617]
["bitfinex","ETHUSD",1740528757842,4.01553,2490.4,2489.9,0.8028]
["bitfinex","ETHUSD",1740528758149,4.01553,2490.4,2489.9,0.91274096]
["bitfinex","ETHUSD",1740528758150,4.01561,2490.3,2489.9,0.91274096]
["bitfinex","ETHUSD",1740528758566,0.73180316,2491.1,2489.9,0.91274096]
["bitfinex","ETHUSD",1740528758567,3.85760494,2490.9,2489.9,0.91274096]
["bitfinex","ETHUSD",1740528758767,4.01551,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1740528758951,4.01528,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1740528759143,4.01519,2490.6,2490.1,4.12507672]
["bitfinex","ETHUSD",1740528759350,0.7676,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1740528759675,4.01489,2490.8,2490.6,0.1086309]
["bitfinex","ETHUSD",1740528759876,4.01456,2491.0,2490.4,4.77673]
["bitfinex","ETHUSD",1740528760082,7.87202494,2491.1,2490.7,0.10835861]
["bitfinex","ETHUSD",1740528760398,1.72012549,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1740528760546,5.315,2491.2,2490.8,0.10823349]
["bitfinex","ETHUSD",1740528760752,5.315,2491.2,2490.7,4.12302051]
["bitfinex","ETHUSD",1740528760998,4.8224,2491.3,2490.9,0.10793027]
["bitfinex","ETHUSD",1740528761216,4.01435,2491.1,2490.8,0.10805538]
["bitfinex","ETHUSD",1740528761521,4.0138,2491.4,2491.0,0.7948]
["bitfinex","ETHUSD",1740528761683,4.899515,2491.4,2491.0,0.7948]
["bitfinex","ETHUSD",1740528762003,4.899515,2491.4,2491.1,0.10768007]
["bitfinex","ETHUSD",1740528762367,5.51358486,2492.1,2491.1,0.10768007]
["bitfinex","ETHUSD",1740528762368,4.01231,2492.4,2491.4,4.0138]
["bitfinex","ETHUSD",1740528762693,4.01284,2492.0,2491.9,0.7948]
["bitfinex","ETHUSD",1740528762894,0.8296,2492.0,2491.5,0.1071798]
["bitfinex","ETHUSD",1740528763067,0.8296,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1740528763269,0.48424,2492.0,2491.6,0.10705476]
["bitfinex","ETHUSD",1740528763595,4.01242,2492.3,2491.7,4.0133]
["bitfinex","ETHUSD",1740528763778,4.01242,2492.3,2491.8,4.81855]
["bitfinex","ETHUSD",1740528764282,3.85760494,2492.4,2491.9,0.10667969]
["bitfinex","ETHUSD",1740528764490,4.01246,2492.3,2491.9,0.10667969]
["bitfinex","ETHUSD",1740528791093,3.85760494,2494.3,2494.2,0.0980758]
["bitfinex","ETHUSD",1740528845122,8.02427,2492.5,2492.2,0.8333]
["bitfinex","ETHUSD",1740528910081,4.00962,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1740528921205,9.28361249,2495.3,2494.8,4.00826]
["bitfinex","ETHUSD",1740528987167,4.00962,2494.0,2493.8,0.8156]
["bitfinex","ETHUSD",1740528999500,4.01067,2493.4,2492.9,10.16016]
["bitfinex","ETHUSD",1740529072091,3.85760494,2489.7,2489.2,4.11716838]
["bitfinex","ETHUSD",1740529098312,0.401529,2490.4,2490.2,0.0937472]
["bitfinex","ETHUSD",1740529157933,4.01969,2487.8,2487.1,8.80733]
["bitfinex","ETHUSD",1740529207976,0.7585,2488.3,2487.6,0.7718]
["bitfinex","ETHUSD",1740529226128,3.0,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1740529276139,4.01583,2490.2,2489.7,4.78826]
["bitfinex","ETHUSD",1740529328602,4.81846,2489.9,2489.6,0.13100621]
["bitfinex","ETHUSD",1740529347457,3.8182,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1740529395591,3.0,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1740529410136,7.77455,2491.7,2491.2,4.12534284]
["bitfinex","ETHUSD",1740529460581,0.82116537,2491.0,2490.6,4.76678]
["bitfinex","ETHUSD",1740529502650,4.897337,2492.0,2491.5,8.02728]
["bitfinex","ETHUSD",1740529574139,4.7e-06,2494.0,2493.9,13.86636484]
["bitfinex","ETHUSD",1740529647473,4.01245,2492.3,2491.9,0.0936797]
["bitfinex","ETHUSD",1740529678368,0.776,2491.1,2490.8,4.11203797]
["bitfinex","ETHUSD",1740529716789,1.719203,2491.3,2490.5,6.1416]
["bitfinex","ETHUSD",1740529804407,5.31,2490.2,2489.9,4.01608]
["bitfinex","ETHUSD",1740529839434,0.7538,2490.7,2490.1,0.7718]
["bitfinex","ETHUSD",1740529871684,0.8181,2484.3,2483.1,4.79892]
["bitfinex","ETHUSD",1740529926999,4.02314,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1740529954079,4.80895,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1740529984551,0.783,2483.8,2483.2,0.7718]
["bitfinex","ETHUSD",1740530037224,5.77242422,2487.5,2485.5,4.0232]
["bitfinex","ETHUSD",1740530047554,3.0,2485.1,2484.7,4.02453]
["bitfinex","ETHUSD",1740530104942,4.81481,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1740530118047,0.7876,2485.8,2485.2,0.7218]
["bitfinex","ETHUSD",1740530166750,7.83515,2486.8,2486.3,4.74379]
["bitfinex","ETHUSD",1740530187565,4.02748,2483.0,2482.5,5.38]
["bitfinex","ETHUSD",1740530236944,7.0252,2484.4,2484.1,0.14226697]
["bitfinex","ETHUSD",1740530290334,4.595558,2483.9,2483.5,4.02642]
["bitfinex","ETHUSD",1740530309668,0.7515,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1740530356116,4.82992,2481.7,2481.5,0.1401349]
["bitfinex","ETHUSD",1740530368187,4.02961,2481.7,2481.5,0.1401349]
["bitfinex","ETHUSD",1740530431115,4.83043,2481.5,2480.9,0.86328141]
["bitfinex","ETHUSD",1740530490523,4.02672,2483.5,2483.1,0.7266]
["bitfinex","ETHUSD",1740530504646,8.0586,2481.9,2481.2,4.2093221]
["bitfinex","ETHUSD",1740530551349,4.02756,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1740530587860,6.1283,2481.5,2480.7,0.78303413]
["bitfinex","ETHUSD",1740530645991,4.03187,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1740530702962,5.31,2477.9,2477.2,4.03681]
["bitfinex","ETHUSD",1740530742650,5.34,2479.4,2479.0,0.05647083]
["bitfinex","ETHUSD",1740530800512,4.03128,2480.6,2480.2,4.80562]
["bitfinex","ETHUSD",1740530841254,4.03022,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1740530872079,1.695988,2481.1,2480.7,4.03096]
["bitfinex","ETHUSD",1740530903014,4.02911,2482.0,2481.8,0.1405528]
["bitfinex","ETHUSD",1740530930174,4.03014,2481.3,2480.9,0.7677]
["bitfinex","ETHUSD",1740531011406,0.7684,2478.6,2478.2,4.055137]
["bitfinex","ETHUSD",1740531041188,6.85819,2480.7,2480.4,4.22416822]
["bitfinex","ETHUSD",1740531067102,8.06051,2481.3,2480.9,4.03073]
["bitfinex","ETHUSD",1740531112311,4.0291,2482.0,2481.7,0.7659]
["bitfinex","ETHUSD",1740531206599,4.79119,2483.3,2483.2,3.08e-06]
["bitfinex","ETHUSD",1740531246043,4.02892,2482.1,2481.6,5.03979833]
["bitfinex","ETHUSD",1740531296856,4.03151,2480.5,2480.1,0.17260727]
["bitfinex","ETHUSD",1740531318629,5.335,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1740531380991,9.35421,2485.0,2484.6,4.17387399]
["bitfinex","ETHUSD",1740531443443,2.0336681,2482.7,2482.4,4.02828]
["bitfinex","ETHUSD",1740531464873,4.02889,2482.1,2481.6,10.20532]
["bitfinex","ETHUSD",1740531527099,4.03002,2481.4,2481.0,0.7826]
["bitfinex","ETHUSD",1740531547832,4.0303,2481.2,2480.8,4.03089]
["bitfinex","ETHUSD",1740531620519,0.780955,2481.6,2481.0,4.97560978]
["bitfinex","ETHUSD",1740531678074,4.02495,2484.5,2483.8,4.81758]
["bitfinex","ETHUSD",1740531691800,4.02825,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1740531759819,4.02456,2484.8,2484.4,4.02505]
["bitfinex","ETHUSD",1740531773141,4.02608,2483.8,2483.2,4.02697]
["bitfinex","ETHUSD",1740531821633,0.7514,2481.3,2480.7,4.03098]
["bitfinex","ETHUSD",1740531875023,3.0,2484.8,2484.4,4.02506]
["bitfinex","ETHUSD",1740531905141,10.1127,2484.3,2483.6,4.02638]
["bitfinex","ETHUSD",1740531954536,4.02238,2486.1,2485.9,0.17552945]
["bitfinex","ETHUSD",1740531995915,4.02378,2485.3,2484.6,4.02466]
["bitfinex","ETHUSD",1740532033248,10.11867,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1740532060676,9.35645,2484.2,2483.5,4.08280469]
["bitfinex","ETHUSD",1740532086149,5.329,2484.6,2484.5,0.14307937]
["bitfinex","ETHUSD",1740532174745,6.0787,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1740532208441,1.950398,2486.6,2486.2,4.14703926]
["bitfinex","ETHUSD",1740532233848,0.0075,2486.9,2486.4,0.8188]
["bitfinex","ETHUSD",1740532282430,4.01922,2488.1,2487.7,0.7916]
["bitfinex","ETHUSD",1740532311702,8.85338249,2488.9,2488.4,4.01862]
["bitfinex","ETHUSD",1740532372101,9.3322,2486.2,2485.7,0.12637045]
["bitfinex","ETHUSD",1740532409310,4.02011,2487.5,2487.0,4.95767428]
["bitfinex","ETHUSD",1740532443767,5.8542,2486.0,2485.9,0.12283308]
["bitfinex","ETHUSD",1740532516243,4.79827,2485.6,2485.1,4.02383]
["bitfinex","ETHUSD",1740532567084,4.02329,2485.6,2485.3,3.7752]
["bitfinex","ETHUSD",1740532589486,4.01879,2488.4,2488.1,0.11624368]
["bitfinex","ETHUSD",1740532645634,0.401654,2489.7,2489.3,0.10423108]
["bitfinex","ETHUSD",1740532654501,1.52305141,2490.0,2489.3,1.7727]
["bitfinex","ETHUSD",1740532756544,7.02134,2486.8,2486.4,0.09854347]
["bitfinex","ETHUSD",1740532772052,5.31,2486.7,2486.5,4.02169]
["bitfinex","ETHUSD",1740532835915,4.02318,2485.6,2485.0,4.82122]
["bitfinex","ETHUSD",1740532900865,3.0,2482.0,2481.8,0.15888319]
["bitfinex","ETHUSD",1740532923567,4.02653,2483.6,2483.1,0.7905]
["bitfinex","ETHUSD",1740532981154,4.02771,2482.8,2482.7,5.38]
["bitfinex","ETHUSD",1740533024225,4.02789,2482.7,2482.5,0.14043673]
["bitfinex","ETHUSD",1740533078628,0.7876,2483.1,2482.8,0.13961647]
["bitfinex","ETHUSD",1740533150634,4.02043,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1740533197172,6.0657,2484.3,2483.8,4.15857947]
["bitfinex","ETHUSD",1740533238167,4.02637,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1740533250100,7.0254,2484.3,2484.1,0.12774976]
["bitfinex","ETHUSD",1740533298670,5.31,2486.5,2486.3,4.02203]
["bitfinex","ETHUSD",1740533342045,4.01931,2488.0,2487.7,0.11680034]
["bitfinex","ETHUSD",1740533432207,9e-07,2489.0,2488.9,13.84854592]
["bitfinex","ETHUSD",1740533470042,1.38630885,2490.3,2490.0,4.01594]
["bitfinex","ETHUSD",1740533503872,4.01631,2489.9,2489.3,0.3578294]
["bitfinex","ETHUSD",1740533536784,4.0123,2492.4,2491.8,9.39306]
["bitfinex","ETHUSD",1740533601481,0.1386574,2494.0,2493.9,0.08527789]
["bitfinex","ETHUSD",1740533639877,0.8179,2492.1,2491.7,0.08634811]
["bitfinex","ETHUSD",1740533668766,5.31,2490.4,2489.6,4.8108]
["bitfinex","ETHUSD",1740533727364,5.48037843,2492.8,2492.3,4.01227]
["bitfinex","ETHUSD",1740533759468,0.8024,2492.7,2492.5,4.01201]
["bitfinex","ETHUSD",1740533798111,4.01341,2491.7,2491.1,4.01429]
["bitfinex","ETHUSD",1740533853702,4.79175,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1740533861211,13.621,2492.1,2492.0,0.05586581]
["bitfinex","ETHUSD",1740533918321,4.903833,2488.9,2488.8,0.06161369]
["bitfinex","ETHUSD",1740533933349,6.0814,2488.5,2488.4,0.06312748]
["bitfinex","ETHUSD",1740533988903,0.7884,2488.4,2487.8,4.01948]
["bitfinex","ETHUSD",1740534014713,3.8243,2490.0,2489.6,0.06091274]
["bitfinex","ETHUSD",1740534067165,0.777,2489.2,2488.2,9.39885]
["bitfinex","ETHUSD",1740534121415,4.77734,2491.2,2490.8,0.05404775]
["bitfinex","ETHUSD",1740534142580,4.01343,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1740534201844,3.8207,2486.8,2486.1,0.7761]
["bitfinex","ETHUSD",1740534253625,4.797613,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1740534257225,4.02194,2486.4,2485.9,0.80839153]
["bitfinex","ETHUSD",1740534334374,3.0,2488.0,2487.6,4.01989]
["bitfinex","ETHUSD",1740534343255,0.97495143,2487.2,2487.0,4.02077]
["bitfinex","ETHUSD",1740534392371,8.31,2488.7,2488.3,0.8101]
["bitfinex","ETHUSD",1740534426644,7.01733,2489.3,2488.7,0.7997]
["bitfinex","ETHUSD",1740534505395,4.018,2488.8,2488.6,0.08001091]
["bitfinex","ETHUSD",1740534530060,4.01469,2490.9,2490.5,0.07366467]
["bitfinex","ETHUSD",1740534571588,7.01565,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1740534602259,4.78857,2489.3,2488.8,3.0]
["bitfinex","ETHUSD",1740534660502,4.01445,2491.0,2490.5,4.80864]
["bitfinex","ETHUSD",1740534694872,4.01168,2492.8,2492.4,0.8171]
["bitfinex","ETHUSD",1740534724084,4.01123,2493.0,2492.6,0.7969]
["bitfinex","ETHUSD",1740534792930,9.31859,2494.7,2494.0,4.00946]
["bitfinex","ETHUSD",1740534825827,7.4e-06,2496.4,2496.3,14.16422]
["bitfinex","ETHUSD",1740534873586,0.7817,2495.1,2494.9,0.06147632]
["bitfinex","ETHUSD",1740534896616,3.8255,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1740534934291,3.37798,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1740535015376,4.01028,2493.6,2493.1,0.8318]
["bitfinex","ETHUSD",1740535026876,0.8214,2493.3,2492.9,0.06179838]
["bitfinex","ETHUSD",1740535099204,3.7521,2492.0,2491.5,4.0135]
["bitfinex","ETHUSD",1740535126275,0.7691,2491.9,2491.6,4.01346]
["bitfinex","ETHUSD",1740535210521,4.01259,2492.2,2491.7,4.01329]
["bitfinex","ETHUSD",1740535264899,4.01262,2492.2,2491.7,4.01323]
["bitfinex","ETHUSD",1740535291766,6.0809,2490.1,2489.7,0.06025409]
["bitfinex","ETHUSD",1740535377232,4.01695,2489.5,2489.0,0.13865]
["bitfinex","ETHUSD",1740535439136,4.01914,2488.1,2487.6,4.01982]
["bitfinex","ETHUSD",1740535444650,4.01913,2488.1,2487.6,8.85406]
["bitfinex","ETHUSD",1740535527716,2.13223,2489.7,2489.0,4.37762964]
["bitfinex","ETHUSD",1740535537273,4.83701,2488.5,2487.6,0.8305]
["bitfinex","ETHUSD",1740535589601,4.02449,2484.8,2484.3,4.02514]
["bitfinex","ETHUSD",1740535630039,8.31,2483.3,2483.2,0.05413491]
["bitfinex","ETHUSD",1740535690043,4.02595,2483.9,2483.7,0.07055367]
["bitfinex","ETHUSD",1740535741157,4.0265,2483.6,2483.4,0.7988]
["bitfinex","ETHUSD",1740535776255,7.02531,2484.3,2483.8,4.02594]
["bitfinex","ETHUSD",1740535809175,4.02632,2483.7,2483.1,4.81262]
["bitfinex","ETHUSD",1740535877537,0.8001,2485.2,2484.7,0.7797]
["bitfinex","ETHUSD",1740535920497,0.774,2488.0,2487.6,4.01983]
["bitfinex","ETHUSD",1740535959133,4.01968,2487.8,2487.3,9.40034]
["bitfinex","ETHUSD",1740535999381,4.02033,2487.4,2487.0,5.38]
["bitfinex","ETHUSD",1740536105546,0.7675,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1740536147316,0.7573,2490.9,2490.5,4.01517]
["bitfinex","ETHUSD",1740536174918,1.671555,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1740536224376,7.4e-06,2494.0,2493.9,25.94282406]
["bitfinex","ETHUSD",1740536371391,4.272737,2495.8,2495.5,2.0]
["bitfinex","ETHUSD",1740536400743,0.7727,2494.7,2494.3,2.0]
["bitfinex","ETHUSD",1740536438995,5.68599,2493.1,2492.5,4.80152]
["bitfinex","ETHUSD",1740536481961,5.31,2491.6,2491.4,2.0]
["bitfinex","ETHUSD",1740536572924,7.02398,2494.4,2494.3,2.0]
["bitfinex","ETHUSD",1740536649924,0.82994876,2493.7,2493.4,4.0105]
["bitfinex","ETHUSD",1740536677562,5.309,2494.8,2494.4,4.00887]
["bitfinex","ETHUSD",1740536748831,0.8119,2494.9,2494.4,0.7529]
["bitfinex","ETHUSD",1740536763116,4.8029,2493.7,2493.2,0.7979]
["bitfinex","ETHUSD",1740536830057,4.01874,2493.0,2492.5,4.01196]
["bitfinex","ETHUSD",1740536849111,1.280644,2492.9,2492.1,4.78782]
["bitfinex","ETHUSD",1740536915645,0.8307,2494.3,2493.9,4.00965]
["bitfinex","ETHUSD",1740536977254,0.8136,2495.2,2494.8,8.01646]
["bitfinex","ETHUSD",1740537027617,4.01012,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1740537079248,0.8286,2492.6,2491.9,4.013]
["bitfinex","ETHUSD",1740537126361,0.8158,2491.4,2491.0,4.01437]
["bitfinex","ETHUSD",1740537168873,0.769,2492.4,2492.1,4.01258]
["bitfinex","ETHUSD",1740537205527,0.7719,2491.9,2491.2,4.014]
["bitfinex","ETHUSD",1740537277004,5.01,2490.6,2490.2,0.05621591]
["bitfinex","ETHUSD",1740537322519,0.818,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1740537359460,5.01,2489.2,2488.7,4.01816]
["bitfinex","ETHUSD",1740537389564,0.832,2491.5,2491.1,4.01419]
["bitfinex","ETHUSD",1740537434355,0.7955,2490.6,2490.1,4.01575]
["bitfinex","ETHUSD",1740537517882,7.00665,2495.9,2495.5,0.83009477]
["bitfinex","ETHUSD",1740537546978,0.1403603,2498.0,2497.9,4.75646]
["bitfinex","ETHUSD",1740537584650,4.00193,2498.8,2498.4,0.8039]
["bitfinex","ETHUSD",1740537620095,4.00128,2499.2,2498.6,0.8294]
["bitfinex","ETHUSD",1740537703368,5.31,2496.7,2496.6,4.83654]
["bitfinex","ETHUSD",1740537753130,4.00978,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1740537789755,4.01124,2493.0,2492.5,4.37287982]
["bitfinex","ETHUSD",1740537869827,4.01466,2490.9,2490.6,0.1403603]
["bitfinex","ETHUSD",1740537926364,0.76,2495.8,2495.2,4.83899]
["bitfinex","ETHUSD",1740537946569,5.307,2496.5,2496.1,4.00609]
["bitfinex","ETHUSD",1740538009647,0.7695,2497.1,2496.6,0.8003]
["bitfinex","ETHUSD",1740538022296,4.00699,2495.7,2495.2,4.80611]
["bitfinex","ETHUSD",1740538087331,4.01108,2493.1,2492.6,4.82045]
["bitfinex","ETHUSD",1740538108776,0.7982,2494.0,2493.6,8.02032]
["bitfinex","ETHUSD",1740538169985,0.806,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1740538229108,8.58e-06,2498.2,2498.1,10.51767058]
["bitfinex","ETHUSD",1740538275058,5.296,2500.2,2499.7,8.00072]
["bitfinex","ETHUSD",1740538337118,0.8322,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1740538396941,4.00176,2498.9,2498.5,9.93228]
["bitfinex","ETHUSD",1740538440378,4.00155,2499.1,2498.5,9.38233]
["bitfinex","ETHUSD",1740538503176,3.99641,2502.3,2501.7,4.35063296]
["bitfinex","ETHUSD",1740538545801,3.9933,2504.2,2503.7,3.0]
["bitfinex","ETHUSD",1740538578599,0.797184,2508.8,2508.2,0.8118]
["bitfinex","ETHUSD",1740538601014,3.98772,2507.7,2507.1,0.90889961]
["bitfinex","ETHUSD",1740538619460,3.98916,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1740538649007,3.99329,2504.2,2503.5,3.9944]
["bitfinex","ETHUSD",1740538711650,0.7702,2504.3,2504.0,3.99356]
["bitfinex","ETHUSD",1740538730801,0.7685,2503.7,2503.2,0.35209636]
["bitfinex","ETHUSD",1740538764725,1.809601,2503.2,2502.9,3.99527]
["bitfinex","ETHUSD",1740538795382,1.177889,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1740538845488,0.8295,2502.9,2502.2,3.99648]
["bitfinex","ETHUSD",1740538876083,5.31,2507.2,2506.4,3.98978]
["bitfinex","ETHUSD",1740538909188,5.31,2506.1,2505.9,0.31642831]
["bitfinex","ETHUSD",1740538963192,5.8943,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1740538994221,7.96959,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1740539017400,3.9857,2509.0,2508.3,9.36667]
["bitfinex","ETHUSD",1740539063917,3.0,2506.2,2505.9,3.99052]
["bitfinex","ETHUSD",1740539073750,3.98867,2507.1,2506.5,3.98962]
["bitfinex","ETHUSD",1740539135393,0.00186441,2507.6,2507.5,3.7564]
["bitfinex","ETHUSD",1740539157381,4.73832,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1740539216525,0.7689,2508.4,2507.9,3.9873]
["bitfinex","ETHUSD",1740539277366,4.81962,2506.4,2505.9,0.35485282]
["bitfinex","ETHUSD",1740539294956,0.8044,2505.3,2505.1,7.98347]
["bitfinex","ETHUSD",1740539346776,4.77239,2505.1,2504.4,0.7668]
["bitfinex","ETHUSD",1740539399434,3.0,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1740539436154,0.753,2507.8,2507.3,7.97646]
["bitfinex","ETHUSD",1740539481800,3.0,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1740539486702,8.936744,2506.8,2506.2,3.99005]
["bitfinex","ETHUSD",1740539567222,3.99063,2505.9,2505.7,0.7662]
["bitfinex","ETHUSD",1740539594135,0.7616,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1740539614305,3.99121,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1740539651683,3.8087,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1740539736107,3.0,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1740539755953,3.0,2504.4,2504.1,4.47580129]
["bitfinex","ETHUSD",1740539794272,0.1403603,2510.5,2509.6,0.8264791]
["bitfinex","ETHUSD",1740539819318,2.3181805,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1740539874790,3.9856,2509.1,2508.5,0.35500544]
["bitfinex","ETHUSD",1740539911480,3.0,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1740539948083,4.463251,2509.3,2508.8,4.55147764]
["bitfinex","ETHUSD",1740540014866,3.98295,2510.7,2510.6,5.38]
["bitfinex","ETHUSD",1740540047410,0.7991,2510.1,2509.6,3.98466]
["bitfinex","ETHUSD",1740540074619,0.796397,2511.3,2510.6,0.5639585]
["bitfinex","ETHUSD",1740540117626,4.078014,2510.0,2509.3,7.97013]
["bitfinex","ETHUSD",1740540134839,0.7854,2509.0,2508.6,3.98619]
["bitfinex","ETHUSD",1740540216885,5.0522049,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1740540234957,4.81437,2509.5,2509.1,5.38]
["bitfinex","ETHUSD",1740540295339,3.98569,2509.0,2508.5,0.05580439]
["bitfinex","ETHUSD",1740540320288,3.98692,2508.2,2507.7,9.96448579]
["bitfinex","ETHUSD",1740540375843,3.9879,2507.6,2507.1,0.7939]
["bitfinex","ETHUSD",1740540423445,3.0,2505.7,2505.2,0.8058]
["bitfinex","ETHUSD",1740540497421,3.99473,2503.3,2503.1,0.005]
["bitfinex","ETHUSD",1740540546129,5.286,2505.3,2505.1,0.7608]
["bitfinex","ETHUSD",1740540605672,9.30319,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1740540610998,5.31,2504.6,2504.4,4.75306]
["bitfinex","ETHUSD",1740540655237,9.300282,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1740540724314,15.3862703,2502.1,2502.0,0.1417788]
["bitfinex","ETHUSD",1740540791298,3.99612,2502.5,2502.0,4.76305]
["bitfinex","ETHUSD",1740540846041,4.00256,2498.4,2498.3,50.0]
["bitfinex","ETHUSD",1740540948337,0.7692,2498.5,2498.3,50.0]
["bitfinex","ETHUSD",1740540998697,5.31,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1740541091197,4.81656,2499.7,2499.5,5.38]
["bitfinex","ETHUSD",1740541136840,0.7919,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1740541210716,0.776852,2501.0,2500.3,0.8191]
["bitfinex","ETHUSD",1740541259955,7.9992,2500.3,2499.8,4.80954]
["bitfinex","ETHUSD",1740541294200,3.99516,2503.1,2502.7,0.7593]
["bitfinex","ETHUSD",1740541323039,3.0,2500.9,2500.3,4.8127]
["bitfinex","ETHUSD",1740541441391,3.0,2499.0,2498.6,0.7704]
["bitfinex","ETHUSD",1740541488886,4.00128,2499.2,2498.8,0.8054]
["bitfinex","ETHUSD",1740541528860,4.00413,2497.5,2497.1,0.7785]
["bitfinex","ETHUSD",1740541586670,7.00441,2497.3,2497.0,0.7744]
["bitfinex","ETHUSD",1740541655000,7.00072,2499.6,2499.3,0.7674]
["bitfinex","ETHUSD",1740541659716,3.0,2499.2,2498.8,4.05791998]
["bitfinex","ETHUSD",1740541728836,3.99745,2501.6,2501.4,0.792]
["bitfinex","ETHUSD",1740541764884,4.00047,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1740541867900,3.99633,2502.3,2501.9,6.1385]
["bitfinex","ETHUSD",1740541944904,3.99562,2502.8,2502.2,6.1362]
["bitfinex","ETHUSD",1740542007248,3.99993,2500.1,2499.7,6.1797]
["bitfinex","ETHUSD",1740542059686,3.99878,2500.8,2500.3,8.82323]
["bitfinex","ETHUSD",1740542073123,4.00187,2498.9,2498.3,0.8093]
["bitfinex","ETHUSD",1740542159805,3.0,2499.3,2498.9,0.7804]
["bitfinex","ETHUSD",1740542222381,4.00368,2497.7,2497.5,5.38]
["bitfinex","ETHUSD",1740542305670,4.00473,2497.1,2496.5,0.8134]
["bitfinex","ETHUSD",1740542391250,0.7529,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1740542447787,0.0075,2497.2,2496.7,13.38612601]
["bitfinex","ETHUSD",1740542475152,4.00203,2498.8,2498.2,4.00274]
["bitfinex","ETHUSD",1740542556558,3.99952,2500.3,2500.0,6.20611601]
["bitfinex","ETHUSD",1740542604213,8.00982,2497.0,2496.6,6.18521601]
["bitfinex","ETHUSD",1740542641661,0.0075,2496.3,2495.4,0.793]
["bitfinex","ETHUSD",1740542720725,4.4791906,2495.3,2494.7,4.80978]
["bitfinex","ETHUSD",1740542764347,4.0087,2494.6,2494.2,6.1802]
["bitfinex","ETHUSD",1740542793293,0.55,2495.3,2494.0,4.00959]
["bitfinex","ETHUSD",1740542819530,4.81256,2497.2,2496.7,4.06132675]
["bitfinex","ETHUSD",1740542865772,4.00209,2498.7,2498.3,5.6207]
["bitfinex","ETHUSD",1740542966031,4.78118,2500.0,2499.4,0.05600569]
["bitfinex","ETHUSD",1740542990569,4.00242,2498.5,2498.1,0.7701]
["bitfinex","ETHUSD",1740543036851,4.00138,2499.2,2498.7,8.80013]
["bitfinex","ETHUSD",1740543123268,5.3,2497.9,2497.5,4.0039]
["bitfinex","ETHUSD",1740543127843,4.79208,2497.2,2496.7,4.00523]
["bitfinex","ETHUSD",1740543200351,0.8217,2496.5,2496.1,4.00616]
["bitfinex","ETHUSD",1740543245539,3.8055,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1740543321646,0.7774,2497.2,2496.9,4.00496]
["bitfinex","ETHUSD",1740543391246,0.7866,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1740543429866,0.7886,2494.3,2493.9,4.00968]
["bitfinex","ETHUSD",1740543499470,3.0,2496.2,2495.7,0.7574]
["bitfinex","ETHUSD",1740543507466,0.1,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1740543561946,0.774,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1740543619358,4.0048,2497.1,2496.7,0.8123]
["bitfinex","ETHUSD",1740543700935,9.61570548,2497.8,2497.1,4.82001]
["bitfinex","ETHUSD",1740543759525,8.01102,2496.6,2496.3,0.7917]
["bitfinex","ETHUSD",1740543829831,3.0,2497.4,2497.0,4.00469]
["bitfinex","ETHUSD",1740543941412,5.31,2498.8,2498.3,4.00267]
["bitfinex","ETHUSD",1740544038624,0.8197,2500.9,2500.7,3.99886]
["bitfinex","ETHUSD",1740544093016,7.78964,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1740544143795,0.8287,2502.0,2501.6,3.99736]
["bitfinex","ETHUSD",1740544249571,4.79451,2503.8,2503.2,7.98959]
["bitfinex","ETHUSD",1740544305181,4.75462,2503.0,2502.6,3.0]
["bitfinex","ETHUSD",1740544343705,0.7696,2502.9,2502.5,3.99592]
["bitfinex","ETHUSD",1740544370261,3.99419,2503.7,2503.3,1.2006]
["bitfinex","ETHUSD",1740544425119,0.8093032,2504.6,2504.3,9.37302]
["bitfinex","ETHUSD",1740544521585,0.7521,2502.6,2502.3,3.99617]
["bitfinex","ETHUSD",1740544565964,4.79939,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1740544626926,4.74892,2501.5,2500.9,3.99852]
["bitfinex","ETHUSD",1740544673121,4.80755,2501.9,2501.2,3.99794]
["bitfinex","ETHUSD",1740544775273,0.7811,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1740544818910,3.99025,2506.2,2506.0,0.8137]
["bitfinex","ETHUSD",1740544860471,3.7579,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1740544926465,0.8281,2505.7,2505.0,3.99199]
["bitfinex","ETHUSD",1740545008147,4.980355,2504.7,2504.4,3.99294]
["bitfinex","ETHUSD",1740545048219,0.8141,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1740545105540,0.7933,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1740545128619,3.99421,2503.7,2503.0,4.8126]
["bitfinex","ETHUSD",1740545212373,0.0075,2502.7,2502.4,2.69003341]
["bitfinex","ETHUSD",1740545285903,5.31,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1740545353814,4.42284215,2502.6,2502.3,0.7881]
["bitfinex","ETHUSD",1740545423723,9.0463716,2502.3,2501.8,0.8114]
["bitfinex","ETHUSD",1740545496860,10.99817,2500.6,2500.2,0.7789]
["bitfinex","ETHUSD",1740545567943,5.3175,2496.7,2496.0,0.30044386]
["bitfinex","ETHUSD",1740545614226,4.00485,2497.0,2496.5,0.7788]
["bitfinex","ETHUSD",1740545661879,8.00461,2498.6,2498.0,7.0032]
["bitfinex","ETHUSD",1740545709331,3.0,2499.8,2499.5,4.00078]
["bitfinex","ETHUSD",1740545737670,4.00176,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1740545797181,0.7664,2497.7,2497.3,8.00846]
["bitfinex","ETHUSD",1740545864815,9.49456,2498.7,2498.1,4.00295]
["bitfinex","ETHUSD",1740545892993,4.00321,2498.0,2497.5,10.19789]
["bitfinex","ETHUSD",1740545944842,4.00537,2496.7,2496.2,6.1432]
["bitfinex","ETHUSD",1740546015116,4.00459,2497.2,2496.6,4.00542]
["bitfinex","ETHUSD",1740546035496,4.7841,2496.2,2495.7,4.7664]
["bitfinex","ETHUSD",1740546070591,0.7532,2495.5,2494.6,0.783]
["bitfinex","ETHUSD",1740546097872,4.06556708,2494.1,2493.4,9.39048]
["bitfinex","ETHUSD",1740546170513,3.0,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1740546216670,3.0,2494.8,2494.4,0.826]
["bitfinex","ETHUSD",1740546253174,4.00625,2496.1,2495.6,4.77295]
["bitfinex","ETHUSD",1740546310731,4.00811,2495.0,2494.6,4.00861]
["bitfinex","ETHUSD",1740546376061,4.0051,2496.9,2496.5,0.20096033]
["bitfinex","ETHUSD",1740546407355,4.83256,2496.3,2495.8,4.06280738]
["bitfinex","ETHUSD",1740546462007,0.005,2497.9,2497.7,4.00352]
["bitfinex","ETHUSD",1740546502131,4.77832,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1740546576945,7.82917,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1740546639981,4.00146,2499.1,2498.9,5.38]
["bitfinex","ETHUSD",1740546666761,5.080968,2498.2,2497.7,4.00363]
["bitfinex","ETHUSD",1740546733219,4.00144,2499.1,2499.0,0.50140253]
["bitfinex","ETHUSD",1740546786138,4.00459,2497.2,2496.9,0.7797]
["bitfinex","ETHUSD",1740546854595,0.7839,2498.9,2498.2,0.818]
["bitfinex","ETHUSD",1740546917063,0.96762602,2501.0,2500.4,3.99936]
["bitfinex","ETHUSD",1740546964664,4.00016,2499.9,2499.5,6.2018]
["bitfinex","ETHUSD",1740546996814,4.0028,2498.3,2497.8,0.767]
["bitfinex","ETHUSD",1740547023717,3.7538,2497.1,2496.7,6.1769]
["bitfinex","ETHUSD",1740547070953,1.03123,2494.6,2494.1,9.38937]
["bitfinex","ETHUSD",1740547154210,0.7729,2494.7,2494.4,0.12570325]
["bitfinex","ETHUSD",1740547183036,0.7817,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1740547232046,4.56018,2493.7,2493.2,4.01084]
["bitfinex","ETHUSD",1740547309493,4.01187,2492.6,2492.5,5.38]
["bitfinex","ETHUSD",1740547328919,0.8269,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1740547365365,4.82132,2493.7,2493.2,4.01088]
["bitfinex","ETHUSD",1740547396030,4.88159708,2492.0,2491.5,5.38]
["bitfinex","ETHUSD",1740547462796,4.00692,2495.7,2495.1,4.0077]
["bitfinex","ETHUSD",1740547533575,0.62886962,2495.5,2495.4,5.92482742]
["bitfinex","ETHUSD",1740547578192,3.0,2493.8,2493.4,5.38]
["bitfinex","ETHUSD",1740547666112,4.00865,2494.6,2494.2,1.84689]
["bitfinex","ETHUSD",1740547666322,3.0,2494.7,2494.2,5.85617]
["bitfinex","ETHUSD",1740547798346,4.00849,2494.7,2494.6,6.2003]
["bitfinex","ETHUSD",1740547848842,0.8292,2494.3,2493.8,5.38]
["bitfinex","ETHUSD",1740547866710,0.8114,2492.6,2491.8,0.7851]
["bitfinex","ETHUSD",1740547951707,3.0,2491.7,2491.4,0.04352]
["bitfinex","ETHUSD",1740547957319,4.01527,2490.5,2490.3,5.38]
["bitfinex","ETHUSD",1740548024081,3.0,2489.0,2488.9,0.1408054]
["bitfinex","ETHUSD",1740548098929,4.01412,2491.2,2490.9,0.8065]
["bitfinex","ETHUSD",1740548146972,4.01366,2491.5,2491.0,4.81917]
["bitfinex","ETHUSD",1740548218485,4.0138,2491.4,2491.2,5.38]
["bitfinex","ETHUSD",1740548280913,4.01753,2489.1,2488.9,0.1408054]
["bitfinex","ETHUSD",1740548350230,4.01594,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1740548358972,4.80554,2490.1,2489.7,0.57122913]
["bitfinex","ETHUSD",1740548427264,4.013,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1740548482195,4.06849708,2492.3,2492.0,5.38]
["bitfinex","ETHUSD",1740548623055,0.05605708,2492.9,2492.4,1.39578]
["bitfinex","ETHUSD",1740548656028,3.0,2492.9,2492.6,4.01184]
["bitfinex","ETHUSD",1740548731359,4.00963,2494.0,2493.8,0.781]
["bitfinex","ETHUSD",1740548770584,4.01148,2492.9,2492.5,0.7706]
["bitfinex","ETHUSD",1740548845075,4.01462,2490.9,2490.4,8.03066]
["bitfinex","ETHUSD",1740548914088,0.8244,2493.9,2493.6,4.01017]
["bitfinex","ETHUSD",1740548949364,3.0,2493.6,2493.1,4.01098]
["bitfinex","ETHUSD",1740549036885,4.82139,2491.3,2491.1,5.38]
["bitfinex","ETHUSD",1740549091447,4.77255,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1740549120792,0.8047,2489.5,2489.1,9.39745]
["bitfinex","ETHUSD",1740549146794,0.8296,2489.9,2489.6,8.03318]
["bitfinex","ETHUSD",1740549204758,4.81102,2489.1,2488.6,9.39822]
["bitfinex","ETHUSD",1740549313527,0.481267,2486.8,2486.3,5.38]
["bitfinex","ETHUSD",1740549363123,4.02091,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1740549386808,4.02125,2486.8,2486.3,4.84729]
["bitfinex","ETHUSD",1740549488397,4.02318,2485.6,2485.1,4.02389]
["bitfinex","ETHUSD",1740549493736,0.7998,2485.3,2484.6,2.244632]
["bitfinex","ETHUSD",1740549578179,4.08506708,2482.0,2481.5,0.7929]
["bitfinex","ETHUSD",1740549603687,0.82143187,2482.7,2482.1,4.02873]
["bitfinex","ETHUSD",1740549653911,1.186387,2484.9,2484.1,10.11772806]
["bitfinex","ETHUSD",1740549727049,8.04783,2485.2,2484.6,5.61281575]
["bitfinex","ETHUSD",1740549783394,0.7714,2485.9,2485.1,4.64315]
["bitfinex","ETHUSD",1740549831180,4.02187,2486.4,2486.3,0.8234]
["bitfinex","ETHUSD",1740549842391,4.02124,2486.8,2486.4,0.8284]
["bitfinex","ETHUSD",1740549900552,4.01986,2487.7,2487.3,0.7628]
["bitfinex","ETHUSD",1740549976332,4.83399,2489.6,2489.2,5.38]
["bitfinex","ETHUSD",1740550070920,0.80970671,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1740550119726,4.01993,2487.6,2487.5,0.8214]
["bitfinex","ETHUSD",1740550189034,4.02111,2486.9,2486.7,5.380006]
["bitfinex","ETHUSD",1740550273853,4.024,2485.1,2484.9,0.7635]
["bitfinex","ETHUSD",1740550390259,4.02161,2486.6,2486.2,1.819787]
["bitfinex","ETHUSD",1740550473204,4.02093,2487.0,2486.5,7.02162]
["bitfinex","ETHUSD",1740550512516,4.01961,2487.8,2487.3,5.36792742]
["bitfinex","ETHUSD",1740550606391,4.01438,2491.1,2490.5,4.63449]
["bitfinex","ETHUSD",1740550658656,8.02874,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1740550696339,4.89280158,2490.0,2489.4,4.820284]
["bitfinex","ETHUSD",1740550712971,4.810921,2494.4,2493.7,9.38997]
["bitfinex","ETHUSD",1740550750350,4.76918,2496.7,2496.6,0.58319745]
["bitfinex","ETHUSD",1740550823480,8.00567,2498.3,2497.7,0.91006127]
["bitfinex","ETHUSD",1740550845022,4.00256,2498.4,2497.9,4.00321]
["bitfinex","ETHUSD",1740550889812,7.00673,2495.8,2495.7,0.12563186]
["bitfinex","ETHUSD",1740550921077,9.8e-06,2498.8,2498.7,7.05809283]
["bitfinex","ETHUSD",1740550987244,4.00586,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1740551062810,0.8243,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1740551098955,0.7733,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1740551165012,4.76391,2500.0,2499.5,0.55563093]
["bitfinex","ETHUSD",1740551253268,0.7558,2499.2,2498.8,0.5559]
["bitfinex","ETHUSD",1740551264488,4.00096,2499.4,2498.9,4.95859627]
["bitfinex","ETHUSD",1740551416086,4.0039,2497.6,2497.3,1.14949]
["bitfinex","ETHUSD",1740551447465,3.0,2497.9,2497.3,4.56007]
["bitfinex","ETHUSD",1740551510381,5.654876,2494.3,2493.7,14.35838]
["bitfinex","ETHUSD",1740551572042,4.01001,2493.8,2493.3,5.38]
["bitfinex","ETHUSD",1740551623815,4.00595,2496.3,2496.1,0.5559]
["bitfinex","ETHUSD",1740551684116,4.00643,2496.0,2495.5,4.5631]
["bitfinex","ETHUSD",1740551744482,4.00336,2497.9,2497.5,5.38]
["bitfinex","ETHUSD",1740551775514,3.99923,2500.5,2499.9,8.9806517]
["bitfinex","ETHUSD",1740551854242,4.00361,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1740551910918,4.00721,2495.5,2495.0,4.54591]
["bitfinex","ETHUSD",1740551943083,0.7568,2495.4,2494.8,0.05611693]
["bitfinex","ETHUSD",1740552046597,0.779,2492.5,2492.1,0.5559]
["bitfinex","ETHUSD",1740552050348,0.48006,2493.0,2492.5,0.5559]
["bitfinex","ETHUSD",1740552204823,1.73465,2495.8,2495.0,0.40118045]
["bitfinex","ETHUSD",1740552248776,0.7677,2496.2,2495.3,0.36358105]
["bitfinex","ETHUSD",1740552360673,0.7942,2500.1,2499.7,0.34324595]
["bitfinex","ETHUSD",1740552453682,3.99254,2504.7,2504.1,3.99344]
["bitfinex","ETHUSD",1740552480482,0.7612,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1740552541718,4.7944,2502.5,2501.8,9.37701]
["bitfinex","ETHUSD",1740552567792,0.7644,2504.1,2503.6,7.98827]
["bitfinex","ETHUSD",1740552634516,4.604093,2504.8,2504.2,3.99317]
["bitfinex","ETHUSD",1740552709904,0.7874,2503.2,2503.0,3.99512]
["bitfinex","ETHUSD",1740552737878,4.7908,2503.4,2503.0,3.0]
["bitfinex","ETHUSD",1740552803792,0.7903,2505.8,2505.6,3.99103]
["bitfinex","ETHUSD",1740552893334,3.0,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1740552924682,0.8169,2505.9,2505.4,0.2794]
["bitfinex","ETHUSD",1740552989878,8.81778,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1740553025688,4.80387,2504.4,2503.9,4.04955549]
["bitfinex","ETHUSD",1740553086780,0.0919635,2506.8,2506.5,3.98959]
["bitfinex","ETHUSD",1740553179555,0.7523,2506.3,2506.0,3.99036]
["bitfinex","ETHUSD",1740553226308,3.9891835,2506.8,2506.4,5.38]
["bitfinex","ETHUSD",1740553281103,1.454128,2504.7,2503.9,5.38]
["bitfinex","ETHUSD",1740553338090,0.8327,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1740553373077,0.8313,2506.7,2506.5,3.98949]
["bitfinex","ETHUSD",1740553458938,3.9894,2506.7,2506.5,0.33775661]
["bitfinex","ETHUSD",1740553505461,5.31,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1740553533649,4.9237075,2503.8,2503.3,0.3294]
["bitfinex","ETHUSD",1740553579396,10.11203,2503.6,2503.1,0.005]
["bitfinex","ETHUSD",1740553667728,3.99354,2504.1,2503.4,3.99442]
["bitfinex","ETHUSD",1740553757916,5.31,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1740553793970,3.9944,2503.5,2503.2,0.34025513]
["bitfinex","ETHUSD",1740553844045,0.93029,2504.4,2504.0,3.99361]
["bitfinex","ETHUSD",1740553936031,3.99392,2503.8,2503.7,0.54364387]
["bitfinex","ETHUSD",1740553962858,4.4121067,2509.2,2508.6,3.98613]
["bitfinex","ETHUSD",1740554012389,7e-06,2509.4,2509.3,13.26337]
["bitfinex","ETHUSD",1740554048295,4.75051,2511.1,2510.5,5.38]
["bitfinex","ETHUSD",1740554124612,4.81303,2509.2,2508.5,4.86941]
["bitfinex","ETHUSD",1740554175824,3.98838,2507.3,2506.8,4.88422702]
["bitfinex","ETHUSD",1740554208282,3.99233,2504.9,2504.4,5.38]
["bitfinex","ETHUSD",1740554260880,0.784,2506.1,2505.8,3.99059]
["bitfinex","ETHUSD",1740554285604,3.99148,2505.4,2504.9,0.0075]
["bitfinex","ETHUSD",1740554394253,3.99378,2503.9,2503.5,0.12520846]
["bitfinex","ETHUSD",1740554455799,3.99329,2504.2,2503.7,7.98797]
["bitfinex","ETHUSD",1740554490636,14.73914,2503.2,2503.1,0.005]
["bitfinex","ETHUSD",1740554571700,0.786,2504.0,2503.4,8.04487806]
["bitfinex","ETHUSD",1740554603042,0.8171,2503.9,2503.1,5.7131]
["bitfinex","ETHUSD",1740554729205,3.99999,2500.1,2499.8,0.33989147]
["bitfinex","ETHUSD",1740554804367,0.8026,2502.4,2502.0,4.44216282]
["bitfinex","ETHUSD",1740554836880,4.8287,2501.0,2500.7,0.05597293]
["bitfinex","ETHUSD",1740554915523,5.31,2502.9,2502.3,4.33282]
["bitfinex","ETHUSD",1740554988893,0.8043,2503.7,2503.1,0.769751]
["bitfinex","ETHUSD",1740555041738,3.99928,2500.5,2500.3,0.12532433]
["bitfinex","ETHUSD",1740555072912,4.00314,2498.1,2497.6,0.4669]
["bitfinex","ETHUSD",1740555099010,1.547812,2498.9,2498.7,4.00196]
["bitfinex","ETHUSD",1740555151424,0.8019,2497.1,2496.5,4.0056]
["bitfinex","ETHUSD",1740555217474,0.7515,2495.7,2495.1,8.01547]
["bitfinex","ETHUSD",1740555237512,0.8254,2494.7,2494.4,4.00888]
["bitfinex","ETHUSD",1740555283185,0.05600863,2492.6,2492.1,4.01255]
["bitfinex","ETHUSD",1740555307192,4.06804863,2492.5,2491.9,0.1417842]
["bitfinex","ETHUSD",1740555397508,4.01156,2492.8,2492.5,0.1257557]
["bitfinex","ETHUSD",1740555436575,5.97384863,2490.0,2489.6,0.12590695]
["bitfinex","ETHUSD",1740555460987,5.31,2489.7,2489.4,4.01692]
["bitfinex","ETHUSD",1740555534935,4.50453686,2488.2,2488.1,0.005]
["bitfinex","ETHUSD",1740555590541,4.87876863,2488.2,2488.1,0.005]
["bitfinex","ETHUSD",1740555615974,5.31,2487.0,2486.6,4.02143]
["bitfinex","ETHUSD",1740555652106,0.7825,2487.3,2486.8,4.02115]
["bitfinex","ETHUSD",1740555670513,5.36600863,2486.6,2486.2,4.02217]
["bitfinex","ETHUSD",1740555744843,6.488215,2486.9,2486.5,4.02161]
["bitfinex","ETHUSD",1740555794532,5.31,2486.2,2485.9,4.02267]
["bitfinex","ETHUSD",1740555818699,8.92947863,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1740555900473,5.09645549,2487.8,2487.6,0.35436981]
["bitfinex","ETHUSD",1740555907040,5.31,2487.1,2486.9,4.02093]
["bitfinex","ETHUSD",1740555974468,4.02187,2486.4,2486.3,0.12604733]
["bitfinex","ETHUSD",1740556023146,4.02488,2484.6,2483.9,4.77991]
["bitfinex","ETHUSD",1740556050448,10.11311,2486.0,2485.2,0.804]
["bitfinex","ETHUSD",1740556118186,5.31,2487.4,2486.5,4.02171]
["bitfinex","ETHUSD",1740556197141,0.774,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1740556292810,6.57349,2491.2,2491.0,8.0287]
["bitfinex","ETHUSD",1740556332212,0.90032952,2491.5,2491.4,1.26215201]
["bitfinex","ETHUSD",1740556411901,0.6659,2490.8,2490.0,1.37266441]
["bitfinex","ETHUSD",1740556476490,5.31,2491.4,2491.0,0.35396139]
["bitfinex","ETHUSD",1740556594858,4.01463,2490.9,2490.8,0.56757285]
["bitfinex","ETHUSD",1740556622865,4.67684612,2490.4,2490.1,4.83936]
["bitfinex","ETHUSD",1740556721033,3.0,2491.7,2491.4,0.78262791]
["bitfinex","ETHUSD",1740556759457,7.07061863,2490.9,2490.8,0.12584245]
["bitfinex","ETHUSD",1740556842293,4.01816,2488.7,2488.6,0.4800561]
["bitfinex","ETHUSD",1740556887828,4.67684612,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1740556913870,0.10093458,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1740556992393,9.35454612,2492.7,2492.3,0.12777429]
["bitfinex","ETHUSD",1740557042086,8.0311,2490.4,2490.2,0.1219246]
["bitfinex","ETHUSD",1740557071550,4.01639,2489.8,2489.6,0.12424142]
["bitfinex","ETHUSD",1740557100334,4.01923,2488.1,2487.8,0.35108209]
["bitfinex","ETHUSD",1740557140499,4.07939863,2485.5,2485.2,0.8237]
["bitfinex","ETHUSD",1740557205730,4.7094,2477.7,2477.6,0.00338414]
["bitfinex","ETHUSD",1740557243787,0.00249686,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1740557268276,0.00249686,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1740557290214,0.00249686,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1740557351226,0.00249686,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1740557407560,4.67684612,2469.7,2468.7,4.05059]
["bitfinex","ETHUSD",1740557449432,4.04879,2469.9,2469.3,4.04972]
["bitfinex","ETHUSD",1740557467269,4.0535,2467.0,2466.9,1e-05]
["bitfinex","ETHUSD",1740557519756,5.72251347,2466.5,2465.9,4.05523]
["bitfinex","ETHUSD",1740557521947,4.05516,2466.0,2465.5,4.05588]
["bitfinex","ETHUSD",1740557571327,4.04401,2472.8,2472.3,3.48792307]
["bitfinex","ETHUSD",1740557593785,4.04434,2472.6,2472.2,5.38]
["bitfinex","ETHUSD",1740557659715,0.49203606,2473.9,2473.3,4.04314]
["bitfinex","ETHUSD",1740557733544,5.31,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1740557751426,5.41,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1740557788295,5.31,2469.8,2469.6,8.09826]
["bitfinex","ETHUSD",1740557832629,5.57783742,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1740557857318,0.0075,2472.3,2471.5,0.7691]
["bitfinex","ETHUSD",1740557982209,4.05657,2469.7,2468.8,4.05044]
["bitfinex","ETHUSD",1740558025247,1.15824005,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1740558050173,3.2e-06,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1740558106762,9.35109,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1740558109195,4.04122,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1740558172017,7.04481,2472.3,2471.7,0.8149]
["bitfinex","ETHUSD",1740558192028,3.0,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1740558236881,3.0,2473.4,2472.5,0.76]
["bitfinex","ETHUSD",1740558297678,0.704531,2471.9,2471.6,0.8308]
["bitfinex","ETHUSD",1740558339062,5.31,2471.6,2471.2,4.04647]
["bitfinex","ETHUSD",1740558358120,4.60638,2469.9,2469.2,4.04987]
["bitfinex","ETHUSD",1740558377026,8.159359,2469.5,2468.9,4.05035]
["bitfinex","ETHUSD",1740558415114,0.04213333,2470.3,2469.9,4.82892]
["bitfinex","ETHUSD",1740558474118,0.03870241,2470.0,2469.6,0.7737]
["bitfinex","ETHUSD",1740558492298,4.04887,2469.9,2469.3,4.8739]
["bitfinex","ETHUSD",1740558539099,8.166929,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1740558565256,0.1033,2472.4,2472.0,0.7651]
["bitfinex","ETHUSD",1740558613401,4.04324,2473.3,2472.7,0.8286]
["bitfinex","ETHUSD",1740558677270,9.35811,2470.3,2469.5,4.0494]
["bitfinex","ETHUSD",1740558699777,4.04786,2470.5,2469.9,4.04868]
["bitfinex","ETHUSD",1740558742893,4.05404,2466.7,2466.4,0.9488747]
["bitfinex","ETHUSD",1740558807018,8.09314,2471.3,2471.0,0.7534]
["bitfinex","ETHUSD",1740558826640,1.40524009,2471.7,2470.7,0.7611]
["bitfinex","ETHUSD",1740558881275,4.10296291,2471.4,2470.8,8.09435]
["bitfinex","ETHUSD",1740558925955,4.09962291,2473.5,2472.9,8.08744]
["bitfinex","ETHUSD",1740558947143,0.12788244,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1740559014678,4.04453,2472.5,2472.2,2.0]
["bitfinex","ETHUSD",1740559066395,5.31,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1740559086840,4.0418,2474.2,2473.6,4.04267]
["bitfinex","ETHUSD",1740559105663,13.39424,2474.0,2473.4,4.85617]
["bitfinex","ETHUSD",1740559152006,0.05667291,2471.8,2471.0,0.8196]
["bitfinex","ETHUSD",1740559217430,4.04465,2472.4,2471.8,4.04553]
["bitfinex","ETHUSD",1740559244927,8.08873,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1740559295286,4.05017,2469.1,2468.9,0.79]
["bitfinex","ETHUSD",1740559366708,4.04238,2473.8,2473.6,0.6]
["bitfinex","ETHUSD",1740559394984,5.31,2472.8,2472.3,4.04468]
["bitfinex","ETHUSD",1740559446627,3.0,2473.4,2472.9,4.81272]
["bitfinex","ETHUSD",1740559471756,3.0,2471.8,2471.4,0.7684]
["bitfinex","ETHUSD",1740559518035,0.586,2472.0,2471.8,4.04548]
["bitfinex","ETHUSD",1740559574293,0.60667291,2471.0,2470.7,0.8148]
["bitfinex","ETHUSD",1740559595949,0.55,2473.2,2472.8,0.7795]
["bitfinex","ETHUSD",1740559656544,4.04635,2471.4,2471.0,0.7692]
["bitfinex","ETHUSD",1740559681674,4.82513662,2471.4,2470.8,4.04713]
["bitfinex","ETHUSD",1740559721565,4.047,2471.0,2470.7,0.7837]
["bitfinex","ETHUSD",1740559778527,0.31191496,2470.8,2470.3,4.80476]
["bitfinex","ETHUSD",1740559801689,4.04628,2471.4,2470.5,0.05666343]
["bitfinex","ETHUSD",1740559844087,4.35361187,2472.7,2472.3,0.7539]
["bitfinex","ETHUSD",1740559903419,4.04718,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1740559928488,4.04786,2470.5,2470.0,4.81693]
["bitfinex","ETHUSD",1740559968946,0.04044929,2471.2,2470.8,4.04727]
["bitfinex","ETHUSD",1740559994046,7.10525291,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1740560074448,4.04547,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1740560125853,3.35995858,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1740560133174,4.04563,2471.8,2471.3,4.04637]
["bitfinex","ETHUSD",1740560222841,5.31,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1740560258314,3.0,2470.7,2470.3,4.84139]
["bitfinex","ETHUSD",1740560364668,4.10492291,2470.2,2469.8,0.777]
["bitfinex","ETHUSD",1740560454010,4.04585,2471.7,2471.2,4.04654]
["bitfinex","ETHUSD",1740560473198,8.08525,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1740560511817,4.04241,2473.8,2473.1,4.04341]
["bitfinex","ETHUSD",1740560533812,0.30526773,2474.5,2473.7,0.815]
["bitfinex","ETHUSD",1740560607023,5.29904907,2475.0,2474.9,3.0]
["bitfinex","ETHUSD",1740560649944,3.0,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1740560674647,3.0,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1740560712530,1.42563491,2473.5,2473.1,4.04335]
["bitfinex","ETHUSD",1740560782728,4.84161,2473.1,2472.5,4.87287]
["bitfinex","ETHUSD",1740560805340,1.12205047,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1740560851276,0.04989797,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1740560877023,0.05667291,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1740560954551,4.82274,2473.7,2473.2,4.84174]
["bitfinex","ETHUSD",1740561014833,4.79597,2474.0,2473.0,0.7825]
["bitfinex","ETHUSD",1740561048984,0.06569286,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1740561106397,0.7873,2474.2,2473.7,4.84362]
["bitfinex","ETHUSD",1740561132157,0.84287291,2475.0,2474.4,4.04128]
["bitfinex","ETHUSD",1740561218486,4.04285,2473.5,2473.2,0.8036]
["bitfinex","ETHUSD",1740561289391,4.10181291,2472.1,2471.8,0.7672]
["bitfinex","ETHUSD",1740561311587,5.29904907,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1740561370486,0.7906,2477.6,2477.0,4.85992107]
["bitfinex","ETHUSD",1740561417240,4.036,2477.7,2477.2,10.20596705]
["bitfinex","ETHUSD",1740561440245,4.03693,2477.2,2476.6,4.84119997]
["bitfinex","ETHUSD",1740561463272,4.09465291,2476.5,2476.0,8.07729]
["bitfinex","ETHUSD",1740561506660,0.7547,2474.9,2474.2,4.04158]
["bitfinex","ETHUSD",1740561559205,0.7582,2474.3,2473.4,1.59231392]
["bitfinex","ETHUSD",1740561627826,0.7948,2475.4,2475.0,4.04027]
["bitfinex","ETHUSD",1740561656480,0.7948,2474.7,2474.1,0.7643]
["bitfinex","ETHUSD",1740561708345,0.7948,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1740561732396,0.04698361,2476.4,2476.3,4.83927455]
["bitfinex","ETHUSD",1740561799635,1.790939,2478.4,2478.0,4.03541]
["bitfinex","ETHUSD",1740561844366,0.7581,2478.5,2478.2,8.07017]
["bitfinex","ETHUSD",1740561865431,4.03472,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1740561915998,4.03221,2480.1,2479.6,4.82109]
["bitfinex","ETHUSD",1740561939532,4.03064,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1740562010768,5.71771,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1740562064950,5.448339,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1740562108108,4.84385,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1740562236852,14.81363986,2478.5,2478.4,6.87e-06]
["bitfinex","ETHUSD",1740562288019,4.03193,2480.2,2479.7,4.03265]
["bitfinex","ETHUSD",1740562312764,0.8256,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1740562355243,1.012366,2482.8,2482.0,0.7829]
["bitfinex","ETHUSD",1740562383178,4.02836,2482.4,2481.9,4.81007216]
["bitfinex","ETHUSD",1740562480477,4.03006,2481.4,2481.1,0.8286]
["bitfinex","ETHUSD",1740562520874,4.02852,2482.3,2481.7,8.05877]
["bitfinex","ETHUSD",1740562542448,0.005,2482.9,2482.7,4.02785]
["bitfinex","ETHUSD",1740562577404,4.02462,2484.8,2484.4,0.7661]
["bitfinex","ETHUSD",1740562612439,0.03958617,2485.4,2485.0,4.08047188]
["bitfinex","ETHUSD",1740562671634,0.401762,2489.0,2488.3,9.3988]
["bitfinex","ETHUSD",1740562693183,5.31,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1740562737717,4.79504,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1740562805833,4.81879,2495.4,2494.8,4.00821]
["bitfinex","ETHUSD",1740562829452,4.01062,2493.4,2492.3,0.04814106]
["bitfinex","ETHUSD",1740562865612,0.06043111,2492.8,2492.2,4.01243]
["bitfinex","ETHUSD",1740562901591,0.7802,2495.6,2494.3,5.38]
["bitfinex","ETHUSD",1740562930352,4.00714,2495.6,2495.1,4.00772]
["bitfinex","ETHUSD",1740562999167,5.24626,2495.8,2495.3,4.00741]
["bitfinex","ETHUSD",1740563048858,4.00914,2494.3,2493.9,4.00963]
["bitfinex","ETHUSD",1740563070899,8.01589,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1740563136853,4.01035,2493.6,2493.2,5.38]
["bitfinex","ETHUSD",1740563156798,3.0,2493.2,2493.1,1e-05]
["bitfinex","ETHUSD",1740563219628,8.0217,2493.3,2492.8,5.38]
["bitfinex","ETHUSD",1740563278332,4.0105,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1740563321632,4.01169,2492.8,2492.4,4.01215]
["bitfinex","ETHUSD",1740563395366,4.01044,2493.5,2493.1,4.77356]
["bitfinex","ETHUSD",1740563445915,0.8115,2494.9,2494.5,4.00869]
["bitfinex","ETHUSD",1740563469095,0.04647804,2493.8,2493.6,8.02036]
["bitfinex","ETHUSD",1740563488919,4.05452332,2494.4,2494.0,8.01908]
["bitfinex","ETHUSD",1740563539014,0.04271138,2495.8,2495.7,0.7992]
["bitfinex","ETHUSD",1740563612249,0.55,2499.4,2498.9,0.04801394]
["bitfinex","ETHUSD",1740563648869,0.7647,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1740563669655,4.55519,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1740563701788,0.55,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1740563742780,4.00496,2496.9,2496.3,10.13929]
["bitfinex","ETHUSD",1740563817070,4.55659,2495.9,2495.4,4.00729]
["bitfinex","ETHUSD",1740563841037,0.7657,2494.5,2493.8,0.7941]
["bitfinex","ETHUSD",1740563892394,0.55,2495.8,2495.5,4.00712]
["bitfinex","ETHUSD",1740563981578,0.55,2496.0,2495.6,8.77291]
["bitfinex","ETHUSD",1740564027997,4.56035,2493.6,2493.1,8.79102]
["bitfinex","ETHUSD",1740564094850,0.55,2492.2,2491.8,4.01306]
["bitfinex","ETHUSD",1740564132591,4.56445,2491.0,2490.9,0.14066]
["bitfinex","ETHUSD",1740564239808,7.31218265,2491.3,2490.8,4.7991]
["bitfinex","ETHUSD",1740564317207,4.02197,2486.4,2486.0,0.1406684]
["bitfinex","ETHUSD",1740564370232,0.05301539,2487.5,2487.4,0.7859]
["bitfinex","ETHUSD",1740564396583,4.02515,2484.4,2483.9,4.02579]
["bitfinex","ETHUSD",1740564418693,4.02077,2487.1,2486.6,9.40145]
["bitfinex","ETHUSD",1740564477030,8.04233,2486.9,2486.5,9.4017]
["bitfinex","ETHUSD",1740564556489,4.01754,2489.1,2488.8,0.7552]
["bitfinex","ETHUSD",1740564609369,4.01542,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1740564640465,0.07795934,2490.7,2490.5,0.7868]
["bitfinex","ETHUSD",1740564712399,0.06162306,2490.9,2490.7,0.8227]
["bitfinex","ETHUSD",1740564719340,4.07656706,2491.1,2490.7,4.8858035]
["bitfinex","ETHUSD",1740564794732,4.31156826,2489.8,2489.3,4.84876]
["bitfinex","ETHUSD",1740564816780,0.04648996,2489.5,2489.4,10.14734]
["bitfinex","ETHUSD",1740564873830,4.01471,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1740564976937,0.9418,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1740565041625,0.55,2488.2,2487.8,4.01953]
["bitfinex","ETHUSD",1740565073268,4.41035,2488.5,2488.0,10.21566]
["bitfinex","ETHUSD",1740565114693,4.02162,2486.6,2486.2,0.0069333]
["bitfinex","ETHUSD",1740565165045,1.244517,2485.3,2484.8,0.04828871]
["bitfinex","ETHUSD",1740565228168,4.02126,2486.8,2486.3,4.81341]
["bitfinex","ETHUSD",1740565266701,4.02107,2486.9,2486.5,4.81637]
["bitfinex","ETHUSD",1740565333615,0.05764665,2488.4,2488.2,4.01882]
["bitfinex","ETHUSD",1740565415694,0.827,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1740565448232,4.06078295,2489.4,2489.0,8.79518]
["bitfinex","ETHUSD",1740565509113,4.77412,2491.9,2491.1,5.38]
["bitfinex","ETHUSD",1740565565941,4.78353,2490.7,2489.9,4.82328]
["bitfinex","ETHUSD",1740565676569,0.05749059,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1740565785713,8.83451,2495.1,2494.7,9.38848]
["bitfinex","ETHUSD",1740565848619,0.7831,2493.3,2492.8,4.01147]
["bitfinex","ETHUSD",1740565861522,0.7531,2493.2,2492.8,10.19481]
["bitfinex","ETHUSD",1740565926419,4.00875,2494.6,2494.2,0.8042]
["bitfinex","ETHUSD",1740566030667,4.83665,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1740566119000,0.3088544,2494.5,2494.1,4.00946]
["bitfinex","ETHUSD",1740566138582,0.10659953,2494.6,2494.4,9.38889]
["bitfinex","ETHUSD",1740566204330,0.08976024,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1740566229343,0.94931956,2495.0,2494.5,4.7626]
["bitfinex","ETHUSD",1740566276010,4.83444,2495.8,2495.3,4.0075]
["bitfinex","ETHUSD",1740566393453,0.04865103,2495.5,2495.3,4.00752]
["bitfinex","ETHUSD",1740566417045,2.03719568,2496.0,2495.6,4.00692]
["bitfinex","ETHUSD",1740566545906,1.37024534,2497.7,2497.6,5.38]
["bitfinex","ETHUSD",1740566610495,1.3622,2499.3,2499.0,4.00159]
["bitfinex","ETHUSD",1740566667178,0.55,2497.3,2497.1,4.00463]
["bitfinex","ETHUSD",1740566756124,0.55,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1740566785156,0.55,2496.9,2496.5,8.01101]
["bitfinex","ETHUSD",1740566837781,0.7914,2497.1,2496.6,4.00543]
["bitfinex","ETHUSD",1740566915307,0.86148432,2496.5,2496.3,4.00592]
["bitfinex","ETHUSD",1740566956088,0.55,2495.9,2495.4,4.77864]
["bitfinex","ETHUSD",1740567010269,0.55,2494.6,2494.3,4.00902]
["bitfinex","ETHUSD",1740567043367,0.06555367,2494.1,2493.9,4.00967]
["bitfinex","ETHUSD",1740567140472,0.0502698,2495.2,2495.1,4.00777]
["bitfinex","ETHUSD",1740567224085,0.7909,2495.2,2495.0,4.00801]
["bitfinex","ETHUSD",1740567273633,0.55,2497.4,2497.1,4.00456]
["bitfinex","ETHUSD",1740567398380,4.0203107,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1740567473527,7.10925004,2499.7,2499.4,4.00095]
["bitfinex","ETHUSD",1740567532210,0.005,2500.8,2500.7,4.04685968]
["bitfinex","ETHUSD",1740567573002,4.00081,2499.5,2499.0,4.81150286]
["bitfinex","ETHUSD",1740567631968,0.1415,2498.0,2497.4,0.8182]
["bitfinex","ETHUSD",1740567721104,0.005,2500.8,2500.5,3.7667]
["bitfinex","ETHUSD",1740567873581,0.55,2500.2,2499.1,6.1434]
["bitfinex","ETHUSD",1740567972082,0.10598648,2498.9,2498.2,0.04802928]
["bitfinex","ETHUSD",1740568086792,0.07101641,2497.2,2496.3,6.58448]
["bitfinex","ETHUSD",1740568140031,0.06651126,2496.4,2495.3,5.38]
["bitfinex","ETHUSD",1740568279944,0.08657449,2495.7,2494.8,0.8264]
["bitfinex","ETHUSD",1740568453089,3.75332614,2498.3,2496.7,0.04805522]
["bitfinex","ETHUSD",1740568498037,0.29595787,2496.7,2496.0,5.33961754]
["bitfinex","ETHUSD",1740568665059,8.76729692,2495.1,2494.5,0.828]
["bitfinex","ETHUSD",1740568716176,4.00838,2494.8,2494.4,0.7593]
["bitfinex","ETHUSD",1740568813190,4.00567,2496.5,2496.0,4.00641]
["bitfinex","ETHUSD",1740568864515,0.07279074,2495.5,2495.4,0.8073]
["bitfinex","ETHUSD",1740568922283,4.01377,2491.5,2491.0,4.78023]
["bitfinex","ETHUSD",1740569001453,4.01061,2493.4,2493.1,0.8144]
["bitfinex","ETHUSD",1740569107354,0.79039776,2489.7,2489.3,0.140281]
["bitfinex","ETHUSD",1740569135754,4.01662,2489.7,2489.3,0.140281]
["bitfinex","ETHUSD",1740569179027,0.7539,2489.8,2489.5,4.01682]
["bitfinex","ETHUSD",1740569203303,4.01478,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1740569280299,4.76987,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1740569323170,3.0,2487.8,2487.4,4.79767]
["bitfinex","ETHUSD",1740569350408,7.01989,2487.7,2487.2,4.02047]
["bitfinex","ETHUSD",1740569394656,4.31473008,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1740569445368,10.06252775,2488.1,2487.7,0.8202]
["bitfinex","ETHUSD",1740569514207,0.5632852,2486.3,2486.0,4.02251]
["bitfinex","ETHUSD",1740569546769,0.8039,2486.9,2486.5,4.02166]
["bitfinex","ETHUSD",1740569595097,3.0,2483.4,2483.1,0.005]
["bitfinex","ETHUSD",1740569647235,4.3280963,2483.8,2483.3,4.02676]
["bitfinex","ETHUSD",1740569713759,9.33946,2481.8,2481.6,0.7889]
["bitfinex","ETHUSD",1740569751759,0.06183219,2481.3,2481.2,4.07865813]
["bitfinex","ETHUSD",1740569818725,4.02943,2481.8,2481.3,5.746175]
["bitfinex","ETHUSD",1740569846066,4.03291,2479.6,2479.4,0.8263]
["bitfinex","ETHUSD",1740569914012,4.03674,2477.3,2477.0,5.38]
["bitfinex","ETHUSD",1740569973994,5.31,2475.2,2474.9,4.04053]
["bitfinex","ETHUSD",1740569991115,0.55,2475.9,2475.5,4.03951]
["bitfinex","ETHUSD",1740570039369,4.03933,2475.7,2475.3,0.7607]
["bitfinex","ETHUSD",1740570067387,0.04478268,2475.0,2474.9,10.22766]
["bitfinex","ETHUSD",1740570130073,4.0365,2477.4,2476.8,4.03739]
["bitfinex","ETHUSD",1740570171847,4.03651,2477.4,2477.1,0.7559]
["bitfinex","ETHUSD",1740570198403,4.03877,2476.0,2475.9,5.38]
["bitfinex","ETHUSD",1740570248117,5.349,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1740570315797,4.03814,2476.4,2476.0,4.85455]
["bitfinex","ETHUSD",1740570351094,0.29916105,2475.2,2474.6,4.83722]
["bitfinex","ETHUSD",1740570389831,4.0409,2474.7,2474.1,4.04174]
["bitfinex","ETHUSD",1740570406678,5.31,2473.9,2473.1,7.0434]
["bitfinex","ETHUSD",1740570477160,4.03896,2475.9,2475.4,4.82936]
["bitfinex","ETHUSD",1740570518151,0.59847016,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1740570541528,5.37752,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1740570561694,5.75650618,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1740570603930,4.09053016,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1740570666586,0.11010207,2473.9,2473.4,4.04287]
["bitfinex","ETHUSD",1740570696556,6.0612,2473.3,2473.0,4.04356]
["bitfinex","ETHUSD",1740570731405,0.0402985,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1740570817979,1.33e-06,2471.4,2471.3,14.60501244]
["bitfinex","ETHUSD",1740570872142,0.8259,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1740570916933,0.8012,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1740570964066,0.8324,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1740571015178,0.81277016,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1740571052520,0.7949,2472.2,2472.0,4.0452]
["bitfinex","ETHUSD",1740571098584,0.04847016,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1740571123713,7.85201016,2471.0,2470.9,0.01082233]
["bitfinex","ETHUSD",1740571188234,0.7954,2470.1,2469.5,0.7945]
["bitfinex","ETHUSD",1740571213386,7.82928,2470.5,2469.8,4.80356]
["bitfinex","ETHUSD",1740571263372,0.7567,2473.0,2472.3,0.7569]
["bitfinex","ETHUSD",1740571306561,4.04836,2470.2,2469.5,0.7533]
["bitfinex","ETHUSD",1740571331071,0.8135,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1740571377398,0.7528,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1740571382415,4.80811,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1740571442454,4.93159016,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1740571472919,0.04847016,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1740571495656,0.55,2465.6,2465.1,10.866966]
["bitfinex","ETHUSD",1740571523638,4.93140016,2465.3,2464.7,4.05716]
["bitfinex","ETHUSD",1740571588681,0.05608009,2465.7,2465.5,4.05587]
["bitfinex","ETHUSD",1740571611036,0.05234062,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1740571643965,0.04925749,2465.4,2464.9,9.43684]
["bitfinex","ETHUSD",1740571679830,4.83103,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1740571739262,0.7684,2466.4,2465.6,6.2078]
["bitfinex","ETHUSD",1740571767178,0.005,2467.9,2467.8,0.04861845]
["bitfinex","ETHUSD",1740571816285,0.04847016,2466.6,2465.8,0.7744]
["bitfinex","ETHUSD",1740571870421,0.06211397,2465.0,2464.7,3.0]
["bitfinex","ETHUSD",1740571898545,0.05400754,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1740571931670,0.04847016,2465.4,2464.7,4.81516]
["bitfinex","ETHUSD",1740571985658,4.10282016,2466.5,2466.0,0.44844159]
["bitfinex","ETHUSD",1740572033872,4.88026,2466.8,2466.1,4.10353395]
["bitfinex","ETHUSD",1740572076066,0.7723,2467.9,2467.2,0.8249]
["bitfinex","ETHUSD",1740572134652,0.8013,2465.8,2465.7,7.05564]
["bitfinex","ETHUSD",1740572142480,0.04847016,2466.6,2466.3,4.05458]
["bitfinex","ETHUSD",1740572174942,0.04847016,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1740572216720,0.7506,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1740572276382,0.04847016,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1740572330113,1e-05,2467.1,2466.8,6.80011502]
["bitfinex","ETHUSD",1740572368746,4.05279,2467.5,2467.2,0.0486329]
["bitfinex","ETHUSD",1740572423009,0.8029,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1740572426565,4.05818,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1740572485144,0.05754481,2464.2,2463.8,10.23376456]
["bitfinex","ETHUSD",1740572525285,4.15489067,2463.0,2462.9,0.004]
["bitfinex","ETHUSD",1740572542216,0.406967,2457.2,2456.6,4.0706]
["bitfinex","ETHUSD",1740572573480,4.06521,2459.9,2459.3,4.06606]
["bitfinex","ETHUSD",1740572600607,0.41225792,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1740572651131,3.0,2460.4,2459.8,0.04878136]
["bitfinex","ETHUSD",1740572691823,9.2e-06,2461.3,2460.7,4.06388]
["bitfinex","ETHUSD",1740572729722,0.8107,2459.9,2459.1,0.7769]
["bitfinex","ETHUSD",1740572780286,1.419104,2461.6,2460.6,4.0639]
["bitfinex","ETHUSD",1740572805915,0.005,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1740572845491,4.06341,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1740572868304,5.17468235,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1740572940451,4.81332,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1740572977526,4.06092,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1740573002641,4.83325,2462.6,2461.9,0.7709]
["bitfinex","ETHUSD",1740573086934,0.8094,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1740573129135,0.7706,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1740573136362,1.10019145,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1740573178155,8.1167,2464.1,2463.8,1.025267]
["bitfinex","ETHUSD",1740573212410,3.0,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1740573255917,0.7923,2462.3,2461.9,4.06183]
["bitfinex","ETHUSD",1740573310123,4.05977,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1740573364931,4.05679,2465.0,2464.7,0.482279]
["bitfinex","ETHUSD",1740573400272,4.08793112,2463.4,2462.9,4.84713596]
["bitfinex","ETHUSD",1740573433750,0.7752,2463.3,2463.0,8.60688496]
["bitfinex","ETHUSD",1740573497007,4.05918,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1740573580994,4.05933,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1740573605148,4.05967,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1740573663384,4.11206575,2461.2,2460.8,0.7649]
["bitfinex","ETHUSD",1740573700931,4.06549,2459.8,2459.2,4.88545]
["bitfinex","ETHUSD",1740573769016,5.25577,2458.2,2458.1,0.005]
["bitfinex","ETHUSD",1740573875312,0.7845,2452.3,2451.4,4.07918]
["bitfinex","ETHUSD",1740573904849,9.25475527,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1740573932285,0.10158826,2449.1,2449.0,0.1379088]
["bitfinex","ETHUSD",1740573987682,3.04501362,2452.3,2451.4,4.83096]
["bitfinex","ETHUSD",1740574011040,0.81286244,2452.6,2451.5,9.45906]
["bitfinex","ETHUSD",1740574048058,3.0,2450.5,2449.8,1.416256]
["bitfinex","ETHUSD",1740574068068,0.31343227,2449.1,2447.7,18.3754]
["bitfinex","ETHUSD",1740574133934,3.0,2447.5,2446.6,0.07045024]
["bitfinex","ETHUSD",1740574192741,5.12862444,2445.3,2444.2,2.0079649]
["bitfinex","ETHUSD",1740574210596,3.66969765,2444.5,2443.2,2.05186044]
["bitfinex","ETHUSD",1740574235052,3.0,2445.1,2444.1,4.09139]
["bitfinex","ETHUSD",1740574265615,0.61656697,2442.5,2441.5,4.09575]
["bitfinex","ETHUSD",1740574295449,4.1428261,2435.3,2434.5,0.55]
["bitfinex","ETHUSD",1740574337752,3.0,2437.2,2435.2,14.29]
["bitfinex","ETHUSD",1740574369399,0.59159,2436.0,2435.3,0.8313]
["bitfinex","ETHUSD",1740574410197,0.942135,2432.1,2431.1,0.7794]
["bitfinex","ETHUSD",1740574449695,0.6521,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1740574476252,0.8105,2433.9,2433.1,0.411007]
["bitfinex","ETHUSD",1740574510879,6.117,2433.9,2433.1,0.06686584]
["bitfinex","ETHUSD",1740574549132,0.74703416,2432.8,2432.3,0.04932728]
["bitfinex","ETHUSD",1740574563982,4.11104,2432.5,2432.0,280.059826]
["bitfinex","ETHUSD",1740574624621,3.32520721,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1740574640597,3.0,2438.7,2438.0,0.7965]
["bitfinex","ETHUSD",1740574674073,7.85337,2439.3,2438.6,4.1007]
["bitfinex","ETHUSD",1740574701770,4.6482633,2440.1,2439.5,4.09914]
["bitfinex","ETHUSD",1740574746592,4.1015,2438.2,2437.7,1.0]
["bitfinex","ETHUSD",1740574826279,3.0,2441.8,2441.7,1.0]
["bitfinex","ETHUSD",1740574861221,7.09617,2441.3,2441.2,0.5]
["bitfinex","ETHUSD",1740574917338,3.55,2437.5,2437.4,0.11158]
["bitfinex","ETHUSD",1740574997127,7.65401,2436.7,2436.3,0.11158]
["bitfinex","ETHUSD",1740575030647,7.1041,2436.6,2436.3,0.02544657]
["bitfinex","ETHUSD",1740575067602,7.10407,2436.6,2436.5,5.38]
["bitfinex","ETHUSD",1740575086501,3.0,2434.3,2433.9,0.04929985]
["bitfinex","ETHUSD",1740575152463,4.10567,2435.7,2435.0,0.04926991]
["bitfinex","ETHUSD",1740575196786,3.08405278,2432.2,2432.1,6.5514]
["bitfinex","ETHUSD",1740575217632,3.0,2435.0,2434.9,1.1617]
["bitfinex","ETHUSD",1740575243042,3.0,2435.4,2435.2,6.5078]
["bitfinex","ETHUSD",1740575280457,0.31604873,2435.5,2435.1,1.1721]
["bitfinex","ETHUSD",1740575342081,3.0,2435.5,2435.1,1.2205]
["bitfinex","ETHUSD",1740575383832,4.10256,2437.5,2437.4,5.428]
["bitfinex","ETHUSD",1740575432993,4.09922,2439.5,2439.1,5.38]
["bitfinex","ETHUSD",1740575498482,4.65542,2435.8,2435.7,5.38]
["bitfinex","ETHUSD",1740575548970,4.90702,2434.5,2433.6,5.32272]
["bitfinex","ETHUSD",1740575581487,4.10745,2434.6,2434.5,1.1501]
["bitfinex","ETHUSD",1740575628166,4.10505,2436.1,2435.9,5.38]
["bitfinex","ETHUSD",1740575700396,4.81383,2436.4,2435.5,4.1334]
["bitfinex","ETHUSD",1740575715944,4.1041,2436.6,2436.2,1.1104289]
["bitfinex","ETHUSD",1740575778134,0.55,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1740575786670,4.10907,2433.7,2433.3,5.38]
["bitfinex","ETHUSD",1740575830459,5.31,2435.9,2434.7,4.10728]
["bitfinex","ETHUSD",1740575858684,0.03915411,2434.0,2433.2,0.04931516]
["bitfinex","ETHUSD",1740575911381,0.55,2435.0,2434.2,9.38812]
["bitfinex","ETHUSD",1740575955282,0.31202981,2434.3,2433.6,4.10904]
["bitfinex","ETHUSD",1740575986784,0.85324928,2434.5,2433.2,4.10973]
["bitfinex","ETHUSD",1740576021292,0.00857087,2434.0,2433.6,1.235747]
["bitfinex","ETHUSD",1740576046412,0.31407801,2435.5,2435.0,4.10662]
["bitfinex","ETHUSD",1740576120308,3.0,2433.7,2432.8,0.939065]
["bitfinex","ETHUSD",1740576162054,0.55,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1740576191781,0.4406969,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1740576281140,0.55,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1740576322943,0.90799195,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1740576357028,0.30442462,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1740576404454,0.55,2439.1,2438.8,4.10034]
["bitfinex","ETHUSD",1740576467702,0.55000257,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1740576574139,9.40608,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1740576630540,0.55,2442.0,2441.7,8.19083]
["bitfinex","ETHUSD",1740576671031,5.86,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1740576718613,0.55,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1740576761453,8.86,2442.4,2441.8,4.09531]
["bitfinex","ETHUSD",1740576801689,0.55,2445.5,2445.2,8.17906]
["bitfinex","ETHUSD",1740576854886,5.31,2446.5,2446.3,4.08771]
["bitfinex","ETHUSD",1740576933631,5.31,2444.5,2443.7,0.7854]
["bitfinex","ETHUSD",1740576981756,5.10663953,2446.2,2445.1,0.7861]
["bitfinex","ETHUSD",1740577047829,1.02058232,2444.9,2444.1,0.66387503]
["bitfinex","ETHUSD",1740577060247,0.44163334,2445.0,2444.5,0.7628]
["bitfinex","ETHUSD",1740577130274,4.09694,2440.9,2440.0,0.7799]
["bitfinex","ETHUSD",1740577149986,4.09794,2440.3,2439.9,0.8287]
["bitfinex","ETHUSD",1740577207691,4.09883,2439.8,2439.5,0.8125]
["bitfinex","ETHUSD",1740577287738,0.55533232,2439.5,2439.2,0.8207]
["bitfinex","ETHUSD",1740577327489,4.09981,2439.2,2438.6,0.04920295]
["bitfinex","ETHUSD",1740577362611,0.06479475,2440.4,2440.2,0.37659]
["bitfinex","ETHUSD",1740577385089,4.09854,2439.9,2439.6,0.91922]
["bitfinex","ETHUSD",1740577474963,0.04955408,2440.8,2440.7,17.29]
["bitfinex","ETHUSD",1740577522971,4.0955,2441.7,2441.6,8.38]
["bitfinex","ETHUSD",1740577550336,4.0935,2442.9,2442.6,3.7951]
["bitfinex","ETHUSD",1740577592799,4.09456,2442.3,2441.8,7.8848]
["bitfinex","ETHUSD",1740577641613,4.09752,2440.5,2440.4,9.8919]
["bitfinex","ETHUSD",1740577715070,4.0997,2439.2,2439.1,0.6855247]
["bitfinex","ETHUSD",1740577757707,5.31,2440.0,2438.5,8.38]
["bitfinex","ETHUSD",1740577795207,4.10049,2438.8,2438.4,2.57004537]
["bitfinex","ETHUSD",1740577863622,0.2,2436.8,2436.7,10.911895]
["bitfinex","ETHUSD",1740577891374,0.55,2439.1,2438.4,0.04920593]
["bitfinex","ETHUSD",1740577930861,0.05918905,2436.2,2435.8,3.0]
["bitfinex","ETHUSD",1740577974855,0.55,2436.2,2435.8,5.38]
["bitfinex","ETHUSD",1740578035075,4.10559,2435.7,2435.6,0.61515942]
["bitfinex","ETHUSD",1740578076410,4.4173513,2435.0,2434.7,10.33521885]
["bitfinex","ETHUSD",1740578167146,0.01072834,2428.4,2427.5,3.411951]
["bitfinex","ETHUSD",1740578175238,4.12534,2424.1,2423.1,0.005]
["bitfinex","ETHUSD",1740578233105,0.7629,2422.5,2421.6,0.46587047]
["bitfinex","ETHUSD",1740578237283,4.12808,2422.5,2421.5,0.0337507]
["bitfinex","ETHUSD",1740578292016,2.51209466,2421.2,2420.4,4.13152]
["bitfinex","ETHUSD",1740578338406,4.13402,2419.0,2418.5,14.29]
["bitfinex","ETHUSD",1740578355519,4.13013,2421.3,2420.7,0.04956612]
["bitfinex","ETHUSD",1740578400241,0.7582,2422.9,2421.8,6.353599]
["bitfinex","ETHUSD",1740578443044,0.793,2419.4,2418.3,0.49607087]
["bitfinex","ETHUSD",1740578468988,4.12412519,2412.6,2411.7,0.04974799]
["bitfinex","ETHUSD",1740578479870,4.981508,2408.9,2408.3,1.25]
["bitfinex","ETHUSD",1740578509112,4.15808,2405.0,2404.4,0.8298]
["bitfinex","ETHUSD",1740578559377,8.32909,2401.3,2400.6,4.96869]
["bitfinex","ETHUSD",1740578584758,4.17043,2397.9,2397.7,0.00306587]
["bitfinex","ETHUSD",1740578599800,0.7952,2398.4,2396.7,0.60006539]
["bitfinex","ETHUSD",1740578623271,4.16631,2400.3,2399.6,0.55]
["bitfinex","ETHUSD",1740578646053,0.5,2399.2,2398.6,4.16899]
["bitfinex","ETHUSD",1740578691916,0.5,2398.7,2398.6,4.71909]
["bitfinex","ETHUSD",1740578717279,0.5,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1740578747591,4.17808,2393.5,2393.1,0.005]
["bitfinex","ETHUSD",1740578790676,0.06263603,2394.9,2393.1,4.78751]
["bitfinex","ETHUSD",1740578811372,0.06265585,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1740578835758,0.7963,2394.8,2393.4,0.7843]
["bitfinex","ETHUSD",1740578850910,4.18192,2391.3,2390.4,0.55]
["bitfinex","ETHUSD",1740578901800,0.82366632,2394.5,2393.3,6.8552]
["bitfinex","ETHUSD",1740578925721,4.17776,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1740578958148,4.18195,2391.3,2390.9,0.51]
["bitfinex","ETHUSD",1740578964999,4.23816632,2392.8,2391.5,0.7538]
["bitfinex","ETHUSD",1740579021824,4.17596,2394.7,2394.4,0.7638]
["bitfinex","ETHUSD",1740579024762,4.17372,2396.0,2395.3,4.95389]
["bitfinex","ETHUSD",1740579060275,4.135284,2393.0,2392.4,1.256833]
["bitfinex","ETHUSD",1740579083002,4.18016,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1740579114339,0.04362299,2394.3,2393.6,4.1778]
["bitfinex","ETHUSD",1740579150674,0.7728,2397.0,2396.1,4.17329]
["bitfinex","ETHUSD",1740579161769,4.17243,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1740579212041,4.16868,2398.9,2398.4,3.0]
["bitfinex","ETHUSD",1740579250386,0.7825,2397.1,2396.0,4.17361]
["bitfinex","ETHUSD",1740579260193,4.96017,2398.2,2397.2,3.0]
["bitfinex","ETHUSD",1740579283868,4.16822,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1740579339642,4.16694,2399.9,2399.6,0.7981]
["bitfinex","ETHUSD",1740579355736,8.32627,2402.1,2401.6,3.0]
["bitfinex","ETHUSD",1740579381804,4.17048,2397.8,2397.0,0.8057]
["bitfinex","ETHUSD",1740579407472,7.9376,2393.2,2392.7,5.9e-06]
["bitfinex","ETHUSD",1740579458544,4.17352,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1740579484188,4.96582,2394.8,2393.6,0.55]
["bitfinex","ETHUSD",1740579509182,4.17886,2393.0,2392.1,0.55]
["bitfinex","ETHUSD",1740579561165,1.024717,2389.6,2388.4,1.259099]
["bitfinex","ETHUSD",1740579585540,4.1862,2388.8,2388.3,4.18693]
["bitfinex","ETHUSD",1740579611397,4.18453,2389.8,2389.3,4.99042]
["bitfinex","ETHUSD",1740579628256,4.18235,2391.0,2390.9,0.7877]
["bitfinex","ETHUSD",1740579683245,0.04410013,2388.8,2388.7,2.00471464]
["bitfinex","ETHUSD",1740579709036,4.19918,2381.5,2381.0,0.5]
["bitfinex","ETHUSD",1740579737600,4.20086,2380.5,2380.3,0.8234]
["bitfinex","ETHUSD",1740579744185,4.2009,2380.5,2380.3,0.8827]
["bitfinex","ETHUSD",1740579773378,4.20418,2378.6,2378.4,2.11322121]
["bitfinex","ETHUSD",1740579806009,4.19318,2384.9,2384.6,0.05031699]
["bitfinex","ETHUSD",1740579845803,4.19006,2386.6,2386.0,4.19096]
["bitfinex","ETHUSD",1740579872564,0.2861,2382.4,2380.8,4.20026]
["bitfinex","ETHUSD",1740579907468,0.9906,2384.7,2383.5,1.2189]
["bitfinex","ETHUSD",1740579944008,0.32131198,2379.4,2378.6,0.25386406]
["bitfinex","ETHUSD",1740579954439,4.20227,2379.7,2378.6,0.55]
["bitfinex","ETHUSD",1740580003013,4.2774159,2385.5,2384.3,4.4216]
["bitfinex","ETHUSD",1740580044736,4.19568,2383.4,2382.1,3.87886211]
["bitfinex","ETHUSD",1740580054332,4.19392,2384.4,2383.6,3.0]
["bitfinex","ETHUSD",1740580101597,1.3817,2384.1,2383.5,0.55]
["bitfinex","ETHUSD",1740580111966,4.19007,2386.6,2386.1,1.8843]
["bitfinex","ETHUSD",1740580163580,1.3952,2390.2,2389.2,0.462]
["bitfinex","ETHUSD",1740580193514,1.4492,2389.8,2389.1,1.258901]
["bitfinex","ETHUSD",1740580221347,6.8028,2384.4,2383.2,0.55]
["bitfinex","ETHUSD",1740580270610,0.1406059,2399.6,2399.5,7.2175285]
["bitfinex","ETHUSD",1740580298277,1.433,2400.0,2398.4,1.253855]
["bitfinex","ETHUSD",1740580328018,1.4256,2396.8,2395.4,0.5]
["bitfinex","ETHUSD",1740580347331,0.55,2396.8,2394.7,0.569]
["bitfinex","ETHUSD",1740580401655,5.315,2397.9,2396.7,0.561]
["bitfinex","ETHUSD",1740580426872,1.1424,2397.8,2397.5,3.0]
["bitfinex","ETHUSD",1740580443546,1.1677,2398.8,2398.5,3.0]
["bitfinex","ETHUSD",1740580466773,0.55,2395.1,2394.0,4.17701]
["bitfinex","ETHUSD",1740580521786,4.79447292,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1740580539918,0.04500924,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1740580565554,1.1505,2396.9,2395.2,5.31866]
["bitfinex","ETHUSD",1740580587884,1.06870292,2396.9,2396.1,0.0500753]
["bitfinex","ETHUSD",1740580617890,0.55,2396.8,2396.1,4.17342]
["bitfinex","ETHUSD",1740580662492,5.31,2399.6,2399.0,3.0]
["bitfinex","ETHUSD",1740580687536,1.0772,2409.6,2408.5,0.517]
["bitfinex","ETHUSD",1740580717990,5.31,2405.3,2405.1,0.32824844]
["bitfinex","ETHUSD",1740580756539,1.0442,2412.9,2412.6,0.04973357]
["bitfinex","ETHUSD",1740580780608,0.06221523,2411.2,2409.7,1.0883]
["bitfinex","ETHUSD",1740580812800,5.31,2411.7,2410.8,4.148]
["bitfinex","ETHUSD",1740580821999,0.03251343,2409.6,2409.1,4.15076]
["bitfinex","ETHUSD",1740580861821,0.66264365,2408.6,2408.1,0.005]
["bitfinex","ETHUSD",1740580912928,1.6753,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1740580924300,0.005,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1740580964129,0.31597184,2416.4,2415.4,4.76754542]
["bitfinex","ETHUSD",1740580984987,0.31630334,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1740581032219,1.2763,2418.7,2418.1,4.13547]
["bitfinex","ETHUSD",1740581076209,5.47146,2419.9,2419.2,4.13357]
["bitfinex","ETHUSD",1740581106190,0.31516998,2417.8,2417.7,7.13616]
["bitfinex","ETHUSD",1740581129279,0.30856472,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1740581145890,0.55,2414.5,2414.0,4.1425]
["bitfinex","ETHUSD",1740581199460,1.3702,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1740581224008,1.3031,2422.9,2421.8,4.37]
["bitfinex","ETHUSD",1740581238792,4.66804,2428.4,2427.6,4.11917]
["bitfinex","ETHUSD",1740581260266,0.31539677,2427.3,2427.1,3.0]
["bitfinex","ETHUSD",1740581325972,0.30321546,2429.8,2428.9,0.477]
["bitfinex","ETHUSD",1740581344365,4.65798,2434.3,2432.9,0.04930491]
["bitfinex","ETHUSD",1740581367692,4.11109,2432.5,2431.6,0.0493321]
["bitfinex","ETHUSD",1740581391037,4.41340703,2433.6,2432.6,3.0]
["bitfinex","ETHUSD",1740581421854,1.496,2430.1,2429.1,0.0494007]
["bitfinex","ETHUSD",1740581462657,0.411692,2428.9,2427.8,3.0]
["bitfinex","ETHUSD",1740581486618,4.11963,2427.4,2427.3,0.19266232]
["bitfinex","ETHUSD",1740581520716,0.31340833,2432.8,2432.1,5.42933407]
["bitfinex","ETHUSD",1740581556794,4.10728,2434.8,2434.3,3.0]
["bitfinex","ETHUSD",1740581584262,1.3429,2436.5,2435.7,17.16197373]
["bitfinex","ETHUSD",1740581636656,0.5,2434.6,2432.9,14.15260507]
["bitfinex","ETHUSD",1740581650264,1.2867,2435.0,2434.1,14.15260507]
["bitfinex","ETHUSD",1740581702057,4.10088,2438.5,2438.4,0.46833244]
["bitfinex","ETHUSD",1740581722946,4.10795,2434.3,2434.2,6.9408]
["bitfinex","ETHUSD",1740581795411,0.30710278,2433.8,2433.2,0.04930842]
["bitfinex","ETHUSD",1740581839185,4.10964,2433.3,2432.8,5.38]
["bitfinex","ETHUSD",1740581860629,4.10981,2433.2,2433.1,8.54631238]
["bitfinex","ETHUSD",1740581917504,4.929025,2434.6,2434.5,5.38]
["bitfinex","ETHUSD",1740581977309,0.6373911,2440.0,2439.9,7.09852]
["bitfinex","ETHUSD",1740582002577,0.8532,2442.1,2441.0,3.1557163]
["bitfinex","ETHUSD",1740582044009,4.08888,2445.7,2445.1,3.0]
["bitfinex","ETHUSD",1740582056022,4.95505,2446.7,2445.6,3.0]
["bitfinex","ETHUSD",1740582080189,0.9373,2450.8,2449.3,0.495]
["bitfinex","ETHUSD",1740582137611,5.02865,2443.4,2443.3,9.96e-06]
["bitfinex","ETHUSD",1740582163597,4.09124,2444.3,2443.6,0.181]
["bitfinex","ETHUSD",1740582193848,4.09367,2442.8,2442.2,1.173961]
["bitfinex","ETHUSD",1740582224798,4.08491,2448.1,2447.8,0.2947]
["bitfinex","ETHUSD",1740582273670,4.09031,2444.8,2444.7,0.138348]
["bitfinex","ETHUSD",1740582309819,8.1822,2444.4,2444.0,0.22173199]
["bitfinex","ETHUSD",1740582340545,4.09493,2442.1,2441.6,7.09559]
["bitfinex","ETHUSD",1740582386042,4.09115,2444.3,2443.7,4.56011]
["bitfinex","ETHUSD",1740582410814,4.0879,2446.3,2445.5,4.08914]
["bitfinex","ETHUSD",1740582433762,4.09442,2442.4,2441.8,7.09533]
["bitfinex","ETHUSD",1740582469615,8.59e-06,2448.9,2448.8,7.67837108]
["bitfinex","ETHUSD",1740582512422,4.07648,2453.1,2452.9,0.18344191]
["bitfinex","ETHUSD",1740582536595,5.19963,2449.0,2448.1,0.005]
["bitfinex","ETHUSD",1740582569739,8.15919,2451.3,2451.0,0.20447305]
["bitfinex","ETHUSD",1740582579904,8.15739,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1740582627892,4.08013,2450.9,2450.8,0.33712116]
["bitfinex","ETHUSD",1740582644433,1.0263,2454.7,2454.1,3.0]
["bitfinex","ETHUSD",1740582689311,4.07273,2455.4,2454.8,4.0736]
["bitfinex","ETHUSD",1740582726955,0.005,2457.9,2456.9,0.0461]
["bitfinex","ETHUSD",1740582743758,4.06264,2461.5,2460.9,0.9095]
["bitfinex","ETHUSD",1740582787019,0.8575,2466.2,2464.8,1.416748]
["bitfinex","ETHUSD",1740582797388,5.04125,2463.2,2461.7,0.488]
["bitfinex","ETHUSD",1740582851929,4.0591,2463.6,2463.5,0.32118608]
["bitfinex","ETHUSD",1740582904622,5.60874926,2458.8,2458.2,0.48322223]
["bitfinex","ETHUSD",1740582916312,4.07404,2454.6,2453.7,0.7269]
["bitfinex","ETHUSD",1740582966134,4.07415,2454.5,2453.7,0.7383]
["bitfinex","ETHUSD",1740582977425,4.07829,2452.1,2451.5,0.7331]
["bitfinex","ETHUSD",1740583018498,0.02893,2453.4,2453.1,0.46]
["bitfinex","ETHUSD",1740583047885,5.31,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1740583072364,9.37805926,2455.6,2455.2,0.458]
["bitfinex","ETHUSD",1740583124849,0.04002069,2455.3,2455.2,0.457]
["bitfinex","ETHUSD",1740583149559,0.839,2453.7,2453.1,0.55]
["bitfinex","ETHUSD",1740583178100,0.005,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1740583226418,2.52064502,2451.0,2450.9,7.08013]
["bitfinex","ETHUSD",1740583252154,6.63181502,2449.7,2449.0,4.08316]
["bitfinex","ETHUSD",1740583273330,0.30622771,2449.2,2448.3,4.63445]
["bitfinex","ETHUSD",1740583309917,10.20066,2450.4,2449.9,7.63169]
["bitfinex","ETHUSD",1740583318440,0.02893,2452.8,2452.1,0.8093]
["bitfinex","ETHUSD",1740583372476,4.07365,2454.8,2454.7,0.12773057]
["bitfinex","ETHUSD",1740583418886,8.1498,2454.1,2453.9,0.12771238]
["bitfinex","ETHUSD",1740583431431,4.07448,2454.3,2454.2,3.0]
["bitfinex","ETHUSD",1740583463173,4.07939,2451.4,2451.1,0.5651]
["bitfinex","ETHUSD",1740583496983,4.52963591,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1740583533176,4.43114591,2450.0,2449.5,0.484673]
["bitfinex","ETHUSD",1740583574600,0.34943591,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1740583594447,4.69201716,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1740583640659,4.08481,2448.1,2447.5,1.193491]
["bitfinex","ETHUSD",1740583649991,0.34943591,2447.5,2447.4,3.0]
["bitfinex","ETHUSD",1740583703949,0.06141519,2443.0,2442.0,4.314507]
["bitfinex","ETHUSD",1740583715025,0.8095,2441.8,2441.0,4.64665]
["bitfinex","ETHUSD",1740583753893,4.10097,2438.5,2438.1,0.005]
["bitfinex","ETHUSD",1740583797160,6.30149401,2437.6,2437.4,4.10265]
["bitfinex","ETHUSD",1740583806435,1.1466228,2439.6,2439.4,4.09926]
["bitfinex","ETHUSD",1740583846527,4.0926,2443.5,2443.1,0.40826322]
["bitfinex","ETHUSD",1740583863329,0.426508,2446.0,2445.9,3.55]
["bitfinex","ETHUSD",1740583918356,4.09069,2444.6,2444.1,0.94383]
["bitfinex","ETHUSD",1740583967337,0.8259,2445.6,2444.8,5.446258]
["bitfinex","ETHUSD",1740583990498,5.31,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1740584018335,0.30525787,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1740584071628,4.08563,2447.6,2446.7,4.08708]
["bitfinex","ETHUSD",1740584096742,4.08431,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1740584123072,5.31,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1740584140294,9.39584,2447.5,2447.0,3.0]
["bitfinex","ETHUSD",1740584165455,4.08725,2446.7,2446.4,3.0]
["bitfinex","ETHUSD",1740584226859,0.138348,2449.6,2449.5,9.6056188]
["bitfinex","ETHUSD",1740584232755,0.07901477,2449.4,2449.0,1.31116604]
["bitfinex","ETHUSD",1740584276626,5.31,2449.3,2449.1,3.0]
["bitfinex","ETHUSD",1740584305681,4.07708,2452.8,2452.0,1.12056757]
["bitfinex","ETHUSD",1740584339828,4.08296,2449.2,2448.6,3.0]
["bitfinex","ETHUSD",1740584385892,4.08748,2446.5,2446.0,3.0]
["bitfinex","ETHUSD",1740584429369,4.08848,2445.9,2445.5,7.08901]
["bitfinex","ETHUSD",1740584445351,6.072,2448.2,2447.9,3.0]
["bitfinex","ETHUSD",1740584496978,5.38448517,2444.8,2444.7,3.138348]
["bitfinex","ETHUSD",1740584512657,4.09189,2443.9,2443.5,3.0]
["bitfinex","ETHUSD",1740584568733,5.63802474,2445.6,2445.2,3.0]
["bitfinex","ETHUSD",1740584582758,4.08783,2446.3,2446.0,3.0]
["bitfinex","ETHUSD",1740584633923,5.31,2442.0,2441.3,4.09607]
["bitfinex","ETHUSD",1740584689380,5.31,2441.2,2440.6,0.04916465]
["bitfinex","ETHUSD",1740584702660,4.09624,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1740584746024,4.09996,2439.1,2438.7,0.8219]
["bitfinex","ETHUSD",1740584763470,4.09694,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1740584805752,4.63915,2445.5,2445.0,7.08997]
["bitfinex","ETHUSD",1740584863211,8e-06,2447.1,2447.0,24.10903904]
["bitfinex","ETHUSD",1740584909167,6.061,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1740584940581,6.6482,2445.7,2445.3,4.3388966]
["bitfinex","ETHUSD",1740584959151,5.31,2447.1,2446.6,7.08729]
["bitfinex","ETHUSD",1740585021171,8.18746,2442.8,2442.3,0.8234]
["bitfinex","ETHUSD",1740585046776,6.13,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1740585067324,0.772,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1740585093955,5.31,2443.8,2443.2,4.09284]
["bitfinex","ETHUSD",1740585156392,4.10021,2438.9,2438.2,7.10138]
["bitfinex","ETHUSD",1740585162142,5.31,2438.4,2438.1,0.005]
["bitfinex","ETHUSD",1740585213802,4.09682,2441.0,2440.4,4.91987]
["bitfinex","ETHUSD",1740585241882,0.8308,2440.4,2440.3,9.40376665]
["bitfinex","ETHUSD",1740585275812,5.31,2437.7,2437.1,4.10323]
["bitfinex","ETHUSD",1740585320545,5.128869,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1740585346620,5.004855,2437.9,2437.4,3.0]
["bitfinex","ETHUSD",1740585393502,8.21638,2434.2,2433.9,0.8254]
["bitfinex","ETHUSD",1740585440573,1.52036028,2436.0,2435.4,3.7645]
["bitfinex","ETHUSD",1740585451548,4.1066,2435.1,2434.7,3.0]
["bitfinex","ETHUSD",1740585502874,4.11472,2430.3,2429.9,3.138348]
["bitfinex","ETHUSD",1740585517623,1.12516499,2431.0,2430.6,4.11405]
["bitfinex","ETHUSD",1740585560369,0.7659,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1740585577792,4.10587,2435.6,2435.2,3.0]
["bitfinex","ETHUSD",1740585625477,4.10682,2435.0,2434.7,3.0]
["bitfinex","ETHUSD",1740585664664,4.11083,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1740585679884,6.90514767,2432.0,2431.4,7.11284]
["bitfinex","ETHUSD",1740585726840,0.005,2437.9,2437.8,14.619955]
["bitfinex","ETHUSD",1740585768746,5.38,2434.4,2433.9,3.0]
["bitfinex","ETHUSD",1740585787481,4.10829,2434.1,2433.5,0.00264583]
["bitfinex","ETHUSD",1740585845591,4.11722,2428.9,2428.2,0.01]
["bitfinex","ETHUSD",1740585854120,5.78355613,2429.9,2428.7,0.7806]
["bitfinex","ETHUSD",1740585934438,4.1163,2429.4,2429.1,0.8256]
["bitfinex","ETHUSD",1740585960500,4.11633,2429.4,2429.0,1.705]
["bitfinex","ETHUSD",1740585979655,5.16337272,2429.3,2428.7,4.11742]
["bitfinex","ETHUSD",1740586004691,0.8309,2430.0,2429.4,3.0]
["bitfinex","ETHUSD",1740586027968,4.11649,2429.3,2429.1,3.0]
["bitfinex","ETHUSD",1740586070112,8.22294,2432.3,2431.8,3.0]
["bitfinex","ETHUSD",1740586097007,4.16760369,2427.0,2426.6,3.712108]
["bitfinex","ETHUSD",1740586120369,4.11668,2429.2,2428.6,4.11743]
["bitfinex","ETHUSD",1740586153993,10.77501,2425.0,2424.9,0.0857425]
["bitfinex","ETHUSD",1740586204920,0.06202055,2419.0,2418.5,0.32996219]
["bitfinex","ETHUSD",1740586228259,4.14115,2414.8,2414.1,0.04423734]
["bitfinex","ETHUSD",1740586262950,0.7708,2414.4,2414.1,4.14222]
["bitfinex","ETHUSD",1740586275741,12.41680308,2415.0,2414.3,0.8164]
["bitfinex","ETHUSD",1740586311303,0.04860064,2412.2,2411.9,4.14602]
["bitfinex","ETHUSD",1740586353374,4.15027,2409.5,2408.9,4.15115]
["bitfinex","ETHUSD",1740586368239,0.06229667,2408.5,2408.1,2.5e-06]
["bitfinex","ETHUSD",1740586402469,4.15301,2407.9,2407.3,4.15391]
["bitfinex","ETHUSD",1740586418161,0.7545,2412.4,2412.2,4.14545]
["bitfinex","ETHUSD",1740586457735,4.13918,2416.0,2415.5,0.8179]
["bitfinex","ETHUSD",1740586491886,0.7982,2414.5,2413.5,4.14336]
["bitfinex","ETHUSD",1740586507650,4.14499,2412.6,2411.9,4.14601]
["bitfinex","ETHUSD",1740586543466,6.0579,2415.8,2414.8,3.0]
["bitfinex","ETHUSD",1740586575938,0.55,2411.2,2410.3,1.19848]
["bitfinex","ETHUSD",1740586591273,4.14954,2409.9,2409.2,0.8135]
["bitfinex","ETHUSD",1740586633768,1.2186,2403.4,2402.0,0.793]
["bitfinex","ETHUSD",1740586641718,0.55,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1740586685395,5.2e-07,2398.1,2396.9,0.8144]
["bitfinex","ETHUSD",1740586695480,0.3333,2397.0,2395.5,0.97794]
["bitfinex","ETHUSD",1740586739327,2.46159764,2396.7,2395.4,3.0]
["bitfinex","ETHUSD",1740586763656,1.64744986,2396.6,2396.1,2.37209209]
["bitfinex","ETHUSD",1740586788191,4.2975134,2402.3,2401.5,0.7942]
["bitfinex","ETHUSD",1740586832408,0.807,2403.1,2401.5,0.3]
["bitfinex","ETHUSD",1740586857280,4.16077,2403.4,2402.8,4.94809]
["bitfinex","ETHUSD",1740586879578,0.7903,2409.1,2408.3,4.15219]
["bitfinex","ETHUSD",1740586913194,4.1549,2406.8,2406.5,0.7855]
["bitfinex","ETHUSD",1740586949167,4.98574,2407.7,2407.6,0.13020791]
["bitfinex","ETHUSD",1740586968903,0.816,2402.3,2400.8,1.25451538]
["bitfinex","ETHUSD",1740586999899,0.55,2399.0,2398.1,4.17488]
["bitfinex","ETHUSD",1740587010705,4.16825,2399.1,2398.5,4.16922]
["bitfinex","ETHUSD",1740587065234,9.44658,2400.1,2399.2,0.8022]
["bitfinex","ETHUSD",1740587104363,4.16473,2401.2,2400.6,4.16548]
["bitfinex","ETHUSD",1740587117698,4.16535,2400.8,2400.3,4.16606]
["bitfinex","ETHUSD",1740587158282,4.15652,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1740587176355,4.15571,2406.4,2405.5,3.8281]
["bitfinex","ETHUSD",1740587220842,0.005,2407.9,2407.8,1.67065571]
["bitfinex","ETHUSD",1740587260377,4.14997,2409.7,2409.0,4.20077071]
["bitfinex","ETHUSD",1740587276451,4.15441,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1740587315868,4.15041,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1740587324458,4.14869,2410.4,2410.1,0.7679]
["bitfinex","ETHUSD",1740587374811,4.14962,2409.9,2409.5,4.94007]
["bitfinex","ETHUSD",1740587418018,4.15239,2408.3,2407.8,0.7723]
["bitfinex","ETHUSD",1740587426383,4.6291,2409.4,2409.1,4.1508]
["bitfinex","ETHUSD",1740587471718,4.6291,2408.6,2408.0,3.0]
["bitfinex","ETHUSD",1740587485766,5.4245,2410.5,2409.8,0.83]
["bitfinex","ETHUSD",1740587526083,4.14713,2411.4,2410.8,3.0]
["bitfinex","ETHUSD",1740587560057,4.14935,2410.1,2409.5,3.0]
["bitfinex","ETHUSD",1740587586457,0.1347634,2414.3,2414.0,3.7806]
["bitfinex","ETHUSD",1740587624236,9.41975,2415.6,2415.1,4.19021484]
["bitfinex","ETHUSD",1740587651227,9.4249,2412.6,2412.5,0.02565021]
["bitfinex","ETHUSD",1740587683625,5.28,2412.2,2411.8,4.1462]
["bitfinex","ETHUSD",1740587732389,0.19569289,2411.4,2411.3,0.8045]
["bitfinex","ETHUSD",1740587763081,0.17104248,2409.4,2409.0,4.15101]
["bitfinex","ETHUSD",1740587783228,4.14655,2411.7,2411.1,4.14735]
["bitfinex","ETHUSD",1740587825980,6.0331,2410.2,2409.0,4.15107]
["bitfinex","ETHUSD",1740587837106,4.69585,2412.1,2411.2,3.0]
["bitfinex","ETHUSD",1740587893350,0.10471874,2412.8,2412.4,0.7764]
["bitfinex","ETHUSD",1740587896385,4.14327,2413.6,2412.8,1.54974586]
["bitfinex","ETHUSD",1740587939084,4.14655,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1740587975894,4.14624,2411.9,2411.4,7.14693]
["bitfinex","ETHUSD",1740587994512,0.1875,2406.7,2406.3,0.80679169]
["bitfinex","ETHUSD",1740588044650,0.1875,2412.5,2412.4,7.14524]
["bitfinex","ETHUSD",1740588093846,0.7929,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1740588110858,4.20761227,2410.9,2410.3,3.714889]
["bitfinex","ETHUSD",1740588160528,7.03e-06,2407.3,2407.2,3.0]
["bitfinex","ETHUSD",1740588168189,0.05977524,2408.6,2407.8,8.30612]
["bitfinex","ETHUSD",1740588219537,0.06533901,2410.0,2409.2,0.752]
["bitfinex","ETHUSD",1740588234485,5.28,2411.1,2410.7,3.0]
["bitfinex","ETHUSD",1740588275532,0.47685686,2408.6,2408.1,0.04982711]
["bitfinex","ETHUSD",1740588329163,0.04622641,2406.6,2406.4,3.0]
["bitfinex","ETHUSD",1740588343731,0.8303,2406.4,2406.1,4.15602]
["bitfinex","ETHUSD",1740588388859,4.15205,2408.5,2407.8,5.36]
["bitfinex","ETHUSD",1740588405340,4.15667,2405.8,2405.1,4.15783]
["bitfinex","ETHUSD",1740588452512,5.28,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1740588491571,0.423,2402.9,2402.7,4.16185]
["bitfinex","ETHUSD",1740588528036,1.2247,2403.6,2402.9,4.16163]
["bitfinex","ETHUSD",1740588556405,1.2198,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1740588563088,0.03950766,2404.9,2404.4,4.15901]
["bitfinex","ETHUSD",1740588624717,6.0422,2402.9,2402.6,4.16213]
["bitfinex","ETHUSD",1740588649147,5.33977524,2397.9,2397.6,0.1347634]
["bitfinex","ETHUSD",1740588689110,5.285,2402.9,2402.8,5.04412162]
["bitfinex","ETHUSD",1740588702548,5.28,2403.6,2403.5,8.94170701]
["bitfinex","ETHUSD",1740588773432,0.5,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1740588781045,0.5000072,2402.2,2401.9,0.51611087]
["bitfinex","ETHUSD",1740588849681,0.8244,2404.9,2404.7,4.1585]
["bitfinex","ETHUSD",1740588872579,7.795,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1740588913247,4.8797625,2405.2,2404.5,4.15874]
["bitfinex","ETHUSD",1740588977192,0.7874,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1740589033057,0.1347634,2407.1,2407.0,7.20439094]
["bitfinex","ETHUSD",1740589063202,0.005,2407.9,2407.8,8.283798]
["bitfinex","ETHUSD",1740589097202,0.413,2405.4,2405.1,0.13034747]
["bitfinex","ETHUSD",1740589145023,5.26643901,2404.2,2404.1,7.98487198]
["bitfinex","ETHUSD",1740589207465,8.354,2404.7,2404.1,0.04991412]
["bitfinex","ETHUSD",1740589221649,0.411,2403.0,2402.9,7.993971]
["bitfinex","ETHUSD",1740589269824,0.05977524,2405.6,2405.2,3.0]
["bitfinex","ETHUSD",1740589324931,0.409,2407.3,2407.1,4.15428]
["bitfinex","ETHUSD",1740589337854,0.005,2407.9,2407.4,0.8008]
["bitfinex","ETHUSD",1740589389747,0.407,2408.6,2408.5,7.15185]
["bitfinex","ETHUSD",1740589406142,0.82487752,2410.4,2409.5,4.15014]
["bitfinex","ETHUSD",1740589467772,0.05977524,2405.8,2405.6,4.15684]
["bitfinex","ETHUSD",1740589517104,0.55,2406.1,2405.3,4.15736]
["bitfinex","ETHUSD",1740589523334,0.82001741,2406.4,2406.0,3.0]
["bitfinex","ETHUSD",1740589586721,5.28,2409.9,2408.9,3.44624177]
["bitfinex","ETHUSD",1740589595870,0.7917,2410.6,2410.3,7.14883]
["bitfinex","ETHUSD",1740589637762,10.12792921,2408.9,2408.8,3.0]
["bitfinex","ETHUSD",1740589682432,0.26393726,2411.9,2411.8,7.14628]
["bitfinex","ETHUSD",1740589732809,5.28,2409.6,2408.8,3.791905]
["bitfinex","ETHUSD",1740589769865,5.28,2407.6,2407.0,4.15441]
["bitfinex","ETHUSD",1740589803384,0.08058103,2406.6,2406.3,4.34749119]
["bitfinex","ETHUSD",1740589870559,4.46844224,2407.7,2406.8,7.15473]
["bitfinex","ETHUSD",1740589941030,4.57187898,2408.7,2408.6,7.15178]
["bitfinex","ETHUSD",1740589974016,0.13232139,2411.7,2411.6,7.14662]
["bitfinex","ETHUSD",1740590029692,4.57187898,2409.3,2409.2,4.130163]
["bitfinex","ETHUSD",1740590096942,0.08404012,2409.0,2408.6,3.7598]
["bitfinex","ETHUSD",1740590104679,0.7777,2410.7,2410.0,3.0]
["bitfinex","ETHUSD",1740590166106,0.12617953,2408.2,2407.8,7.15314]
["bitfinex","ETHUSD",1740590187598,0.55,2408.2,2407.4,7.95632]
["bitfinex","ETHUSD",1740590235313,5.28,2406.5,2406.1,3.0]
["bitfinex","ETHUSD",1740590296802,10.25307,2408.5,2408.1,3.0]
["bitfinex","ETHUSD",1740590312697,9.53654593,2406.1,2405.6,7.15685]
["bitfinex","ETHUSD",1740590352367,0.5,2397.2,2396.2,3.0]
["bitfinex","ETHUSD",1740590367529,0.06262098,2398.5,2397.8,4.54772]
["bitfinex","ETHUSD",1740590409729,5.28,2396.9,2396.5,3.0]
["bitfinex","ETHUSD",1740590446417,4.18433,2389.9,2389.2,7.18534]
["bitfinex","ETHUSD",1740590461862,12.406,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1740590505148,5.707,2395.3,2393.9,4.17727]
["bitfinex","ETHUSD",1740590543152,0.05844541,2393.6,2393.2,3.0]
["bitfinex","ETHUSD",1740590547400,5.28,2394.0,2393.5,3.0]
["bitfinex","ETHUSD",1740590605630,9.45475,2395.4,2394.6,0.31042214]
["bitfinex","ETHUSD",1740590612230,5.33703821,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1740590659070,0.05668966,2396.7,2396.0,0.47922706]
["bitfinex","ETHUSD",1740590696172,4.16459,2401.2,2400.7,4.16529]
["bitfinex","ETHUSD",1740590737831,11.96823,2403.2,2402.7,4.16193]
["bitfinex","ETHUSD",1740590776133,0.1353825,2404.3,2404.2,3.0]
["bitfinex","ETHUSD",1740590810504,0.3612,2403.6,2402.8,3.0]
["bitfinex","ETHUSD",1740590835136,4.1646,2401.2,2400.8,3.0]
["bitfinex","ETHUSD",1740590883929,4.16088,2403.4,2402.8,4.93706]
["bitfinex","ETHUSD",1740590905884,4.1631,2402.1,2401.9,3.0]
["bitfinex","ETHUSD",1740590943603,9.80173,2403.6,2403.1,3.7807]
["bitfinex","ETHUSD",1740590994294,8.31817,2404.4,2403.9,7.15988]
["bitfinex","ETHUSD",1740591023046,4.15764,2405.3,2404.7,4.15842]
["bitfinex","ETHUSD",1740591055953,4.16309,2402.1,2401.4,5.077149]
["bitfinex","ETHUSD",1740591071420,9.8187331,2402.6,2401.9,3.19669016]
["bitfinex","ETHUSD",1740591111353,4.16598,2400.4,2400.0,3.0]
["bitfinex","ETHUSD",1740591178522,5.2584231,2396.6,2395.4,4.96245]
["bitfinex","ETHUSD",1740591195769,5.2584231,2397.1,2396.8,7.15713]
["bitfinex","ETHUSD",1740591241813,0.3612,2394.8,2394.7,0.1353825]
["bitfinex","ETHUSD",1740591262026,5.66742309,2391.4,2390.4,3.75525462]
["bitfinex","ETHUSD",1740591308284,5.25842309,2390.8,2389.7,0.7709]
["bitfinex","ETHUSD",1740591352447,7.855,2388.5,2387.6,3.0]
["bitfinex","ETHUSD",1740591371559,5.81424276,2388.3,2387.9,3.0]
["bitfinex","ETHUSD",1740591418070,0.11841527,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1740591426493,0.13538249,2394.7,2394.6,3.80308362]
["bitfinex","ETHUSD",1740591481292,0.49799172,2389.1,2388.4,0.05023569]
["bitfinex","ETHUSD",1740591496233,5.25842309,2389.6,2388.7,0.31593469]
["bitfinex","ETHUSD",1740591536139,0.0601404,2384.6,2384.5,3.0]
["bitfinex","ETHUSD",1740591576637,5.6334268,2384.2,2383.6,4.1953]
["bitfinex","ETHUSD",1740591611207,0.418,2383.8,2383.5,3.0]
["bitfinex","ETHUSD",1740591652505,5.34695413,2382.1,2381.5,3.0]
["bitfinex","ETHUSD",1740591692370,7.864,2387.2,2386.8,3.0]
["bitfinex","ETHUSD",1740591726004,0.0734,2385.3,2384.0,4.9504]
["bitfinex","ETHUSD",1740591768569,5.2244268,2384.5,2383.5,4.19541]
["bitfinex","ETHUSD",1740591803712,0.0184,2385.5,2385.2,3.0]
["bitfinex","ETHUSD",1740591829636,0.10422142,2386.8,2386.7,4.1898]
["bitfinex","ETHUSD",1740591871123,0.55,2390.3,2389.5,4.18483]
["bitfinex","ETHUSD",1740591919286,0.406,2391.5,2391.3,4.18167]
["bitfinex","ETHUSD",1740591938447,5.34798713,2392.3,2392.1,3.0]
["bitfinex","ETHUSD",1740591976413,7.85,2387.1,2386.5,3.0]
["bitfinex","ETHUSD",1740591994847,0.55,2388.1,2387.3,4.18879]
["bitfinex","ETHUSD",1740592037474,0.413,2381.9,2381.6,3.0]
["bitfinex","ETHUSD",1740592099989,5.21075116,2386.0,2385.2,0.88169886]
["bitfinex","ETHUSD",1740592120134,1.05790152,2387.6,2386.8,7.18959]
["bitfinex","ETHUSD",1740592174155,5.21075116,2388.3,2388.2,7.18725]
["bitfinex","ETHUSD",1740592194492,0.406,2387.6,2387.5,7.18848]
["bitfinex","ETHUSD",1740592263827,0.12641727,2386.6,2386.3,8.38099]
["bitfinex","ETHUSD",1740592308862,8.38601289,2385.6,2385.5,9.569635]
["bitfinex","ETHUSD",1740592331447,6.89433362,2383.2,2383.1,3.005]
["bitfinex","ETHUSD",1740592378743,0.43936093,2375.1,2375.0,7.21052]
["bitfinex","ETHUSD",1740592387055,4.8320433,2377.8,2377.7,7.20574]
["bitfinex","ETHUSD",1740592451761,0.38171732,2374.0,2373.4,3.0]
["bitfinex","ETHUSD",1740592466860,6.10903014,2371.8,2370.9,4.21779]
["bitfinex","ETHUSD",1740592513652,0.04601271,2372.8,2372.2,0.005]
["bitfinex","ETHUSD",1740592550762,0.7942,2370.9,2369.4,0.7905]
["bitfinex","ETHUSD",1740592590386,1.2974,2368.8,2368.1,0.005]
["bitfinex","ETHUSD",1740592633459,3.97251468,2365.8,2364.8,3.0]
["bitfinex","ETHUSD",1740592682690,5.17452041,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1740592719515,0.461,2370.2,2369.3,0.05062801]
["bitfinex","ETHUSD",1740592767333,1.7120678,2369.1,2368.5,7.22199]
["bitfinex","ETHUSD",1740592811232,5.28,2376.2,2374.9,0.551828]
["bitfinex","ETHUSD",1740592843913,0.0568917,2380.2,2379.9,3.0]
["bitfinex","ETHUSD",1740592863489,0.55,2383.3,2381.8,0.419839]
["bitfinex","ETHUSD",1740592876350,1.04110148,2379.2,2378.4,0.56542512]
["bitfinex","ETHUSD",1740592931329,1.3663,2376.8,2376.6,0.25870942]
["bitfinex","ETHUSD",1740592966282,2.1780948,2373.1,2372.8,3.0]
["bitfinex","ETHUSD",1740592982389,2.1780948,2376.7,2376.1,3.0]
["bitfinex","ETHUSD",1740593034886,9.54232427,2374.5,2373.6,5.0128]
["bitfinex","ETHUSD",1740593038730,0.437,2375.0,2374.4,4.21152]
["bitfinex","ETHUSD",1740593085073,1.41112873,2380.6,2380.1,5.03329362]
["bitfinex","ETHUSD",1740593123937,0.428,2383.4,2382.7,3.0]
["bitfinex","ETHUSD",1740593140574,0.41112873,2381.6,2381.3,0.7665]
["bitfinex","ETHUSD",1740593189946,0.53239681,2383.5,2382.3,0.7976]
["bitfinex","ETHUSD",1740593229741,0.1395,2383.5,2382.8,0.2608]
["bitfinex","ETHUSD",1740593246314,0.41112873,2383.3,2382.8,3.55]
["bitfinex","ETHUSD",1740593295563,0.07955688,2379.6,2379.4,0.7744]
["bitfinex","ETHUSD",1740593305869,4.20309,2379.2,2378.8,0.8018]
["bitfinex","ETHUSD",1740593357564,4.20249,2379.6,2379.2,0.7756]
["bitfinex","ETHUSD",1740593372478,2.28893732,2380.8,2380.7,3.3]
["bitfinex","ETHUSD",1740593410987,0.04590705,2382.5,2382.4,7.19744]
["bitfinex","ETHUSD",1740593465729,4.19872,2381.7,2381.0,0.828]
["bitfinex","ETHUSD",1740593481313,2.47603732,2384.9,2384.3,3.43854394]
["bitfinex","ETHUSD",1740593522781,4.20418,2378.6,2378.1,4.7599]
["bitfinex","ETHUSD",1740593561242,1e-05,2380.0,2379.9,8.57175]
["bitfinex","ETHUSD",1740593596904,4.20572,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1740593644219,5.28,2378.0,2377.5,3.38105]
["bitfinex","ETHUSD",1740593647517,5.28,2378.2,2377.2,0.7753]
["bitfinex","ETHUSD",1740593708790,4.21141,2374.5,2374.4,0.2862868]
["bitfinex","ETHUSD",1740593715037,0.1871,2372.6,2371.6,0.1344506]
["bitfinex","ETHUSD",1740593752576,4.21781,2370.9,2370.1,5.32080379]
["bitfinex","ETHUSD",1740593784028,4.21772,2371.0,2370.5,0.500892]
["bitfinex","ETHUSD",1740593831869,5.4671,2364.6,2364.5,6e-07]
["bitfinex","ETHUSD",1740593848391,0.427,2365.6,2365.0,3.0]
["bitfinex","ETHUSD",1740593871074,5.2436475,2363.4,2363.3,3.0]
["bitfinex","ETHUSD",1740593905796,5.2436475,2363.6,2362.9,3.6007]
["bitfinex","ETHUSD",1740593952518,0.3613,2365.0,2364.3,0.13258571]
["bitfinex","ETHUSD",1740594007851,4.22918,2364.6,2364.4,0.75216057]
["bitfinex","ETHUSD",1740594050800,4.23685,2360.3,2359.7,0.1344506]
["bitfinex","ETHUSD",1740594100139,4.23921,2359.0,2358.4,0.7637]
["bitfinex","ETHUSD",1740594105156,8.4803,2358.5,2357.7,0.37758]
["bitfinex","ETHUSD",1740594155104,4.23774,2359.8,2359.0,0.8332]
["bitfinex","ETHUSD",1740594173225,4.23677,2360.3,2359.6,0.8231]
["bitfinex","ETHUSD",1740594209601,13.74556,2362.6,2361.8,5.043868]
["bitfinex","ETHUSD",1740594263497,0.32381024,2362.1,2361.2,0.29417133]
["bitfinex","ETHUSD",1740594279407,4.2339,2361.9,2361.5,0.7572]
["bitfinex","ETHUSD",1740594335129,4.27713095,2360.7,2360.6,0.13280308]
["bitfinex","ETHUSD",1740594357698,4.34110669,2360.4,2360.0,0.5]
["bitfinex","ETHUSD",1740594411077,0.08482777,2358.0,2357.6,0.2937638]
["bitfinex","ETHUSD",1740594471715,5.28,2358.6,2358.1,1.5457262]
["bitfinex","ETHUSD",1740594527964,4.24964,2353.2,2352.2,1.3115838]
["bitfinex","ETHUSD",1740594554306,4.26522,2344.6,2343.5,0.7996]
["bitfinex","ETHUSD",1740594584829,5.198,2331.0,2329.0,7.00407054]
["bitfinex","ETHUSD",1740594587860,0.924,2328.3,2326.1,0.7756]
["bitfinex","ETHUSD",1740594614598,0.8248,2331.1,2329.4,3.0]
["bitfinex","ETHUSD",1740594646091,0.68607701,2340.9,2338.7,3.0]
["bitfinex","ETHUSD",1740594677838,5.06644,2337.8,2334.3,0.5]
["bitfinex","ETHUSD",1740594704430,0.55,2328.4,2327.2,0.0939477]
["bitfinex","ETHUSD",1740594751520,4.30422,2323.3,2323.2,0.8978265]
["bitfinex","ETHUSD",1740594766236,4.30848,2321.0,2320.9,0.0247057]
["bitfinex","ETHUSD",1740594794809,4.31034,2320.1,2319.5,8.071]
["bitfinex","ETHUSD",1740594812562,4.30142,2324.9,2322.6,4.30551]
["bitfinex","ETHUSD",1740594861956,0.3185548,2326.3,2324.5,3.0]
["bitfinex","ETHUSD",1740594880048,4.30934,2320.6,2320.1,0.8721]
["bitfinex","ETHUSD",1740594911112,4.30329,2323.8,2322.9,0.8376]
["bitfinex","ETHUSD",1740594954604,4.31086,2319.8,2319.4,0.05173113]
["bitfinex","ETHUSD",1740594959513,4.30975,2320.4,2319.6,1.26221436]
["bitfinex","ETHUSD",1740595003009,4.31313,2318.5,2318.4,3.0]
["bitfinex","ETHUSD",1740595019514,7.8541,2308.8,2305.4,0.5]
["bitfinex","ETHUSD",1740595050165,0.5,2295.1,2290.9,2.14459273]
["bitfinex","ETHUSD",1740595092862,0.86666,2307.8,2305.4,8.114]
["bitfinex","ETHUSD",1740595104776,1.6318,2303.9,2302.2,0.5]
["bitfinex","ETHUSD",1740595138882,13.0,2301.6,2297.9,0.55]
["bitfinex","ETHUSD",1740595153967,0.31557533,2301.7,2300.1,0.21893535]
["bitfinex","ETHUSD",1740595197055,12.87655,2283.6,2280.0,4.38579]
["bitfinex","ETHUSD",1740595229815,13.0,2308.7,2304.3,1.5671]
["bitfinex","ETHUSD",1740595246149,1.0395,2313.5,2308.1,0.5]
["bitfinex","ETHUSD",1740595295893,14.29,2314.1,2310.0,6.5]
["bitfinex","ETHUSD",1740595300732,2.7628707,2311.4,2309.9,3.0]
["bitfinex","ETHUSD",1740595338703,2.19089316,2325.0,2322.2,0.07874306]
["bitfinex","ETHUSD",1740595369759,1.5437,2313.5,2310.2,7.368]
["bitfinex","ETHUSD",1740595405284,0.21799672,2312.4,2310.5,3.0]
["bitfinex","ETHUSD",1740595443396,0.05372612,2313.8,2311.2,1.0]
["bitfinex","ETHUSD",1740595478149,4.30076,2325.2,2323.2,0.4196]
["bitfinex","ETHUSD",1740595497313,4.29755,2327.0,2325.2,3.0]
["bitfinex","ETHUSD",1740595544308,0.005,2332.9,2330.8,3.0]
["bitfinex","ETHUSD",1740595577496,4.28086,2336.0,2334.4,1.4925]
["bitfinex","ETHUSD",1740595601507,4.29334,2329.2,2328.1,0.005]
["bitfinex","ETHUSD",1740595647861,3.44248,2323.9,2321.1,1.295849]
["bitfinex","ETHUSD",1740595677572,1.5508,2317.6,2315.9,0.22456961]
["bitfinex","ETHUSD",1740595696039,0.594181,2315.7,2314.1,0.48549959]
["bitfinex","ETHUSD",1740595713325,4.31482,2317.6,2316.3,1.562]
["bitfinex","ETHUSD",1740595753466,4.31325,2318.5,2317.0,5.36]
["bitfinex","ETHUSD",1740595802144,1.8330699,2316.4,2314.8,3.15851203]
["bitfinex","ETHUSD",1740595817093,0.431667,2316.6,2315.0,0.30632292]
["bitfinex","ETHUSD",1740595858033,1.5126,2307.4,2305.2,5.36]
["bitfinex","ETHUSD",1740595905042,0.46318455,2303.7,2300.6,2.60708031]
["bitfinex","ETHUSD",1740595922644,0.56289299,2298.0,2297.0,0.5]
["bitfinex","ETHUSD",1740595954396,1.309063,2301.9,2299.2,1.6325]
["bitfinex","ETHUSD",1740595971668,4.35293,2297.3,2295.3,3.0]
["bitfinex","ETHUSD",1740596017845,1.5675,2299.1,2297.3,2.17294025]
["bitfinex","ETHUSD",1740596054944,3.03693643,2294.2,2292.2,0.5]
["bitfinex","ETHUSD",1740596071157,0.698,2292.4,2289.0,0.5]
["bitfinex","ETHUSD",1740596124327,1.6651,2297.5,2295.8,7.95808974]
["bitfinex","ETHUSD",1740596130144,0.00626172,2296.9,2296.4,3.0]
["bitfinex","ETHUSD",1740596166825,1.6248,2295.0,2293.9,3.0]
["bitfinex","ETHUSD",1740596199127,1.565,2294.2,2292.8,0.40127759]
["bitfinex","ETHUSD",1740596239501,0.1524196,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1740596273865,4.35296,2297.3,2297.1,11.14290635]
["bitfinex","ETHUSD",1740596303407,1.5656,2294.8,2293.2,0.1571437]
["bitfinex","ETHUSD",1740596340227,4.35862,2294.3,2294.2,11.14290635]
["bitfinex","ETHUSD",1740596376108,4.34982,2299.0,2298.1,3.00000635]
["bitfinex","ETHUSD",1740596406184,1.5207,2297.6,2296.2,0.683]
["bitfinex","ETHUSD",1740596426672,4.35559,2295.9,2295.7,3.0]
["bitfinex","ETHUSD",1740596472601,4.3350095,2306.8,2306.7,3.0]
["bitfinex","ETHUSD",1740596502871,4.32835,2310.4,2309.9,3.0]
["bitfinex","ETHUSD",1740596520705,4.33037,2309.3,2308.7,3.0]
["bitfinex","ETHUSD",1740596535550,4.33069,2309.1,2307.7,3.0]
["bitfinex","ETHUSD",1740596566374,0.0601221,2308.6,2308.5,7.58381074]
["bitfinex","ETHUSD",1740596618648,4.33048,2309.3,2308.8,1.5582]
["bitfinex","ETHUSD",1740596633707,4.33069,2309.1,2308.8,1.6e-06]
["bitfinex","ETHUSD",1740596665922,4.33482,2306.9,2306.7,1.6e-06]
["bitfinex","ETHUSD",1740596681396,4.34008,2304.1,2304.0,1.6017]
["bitfinex","ETHUSD",1740596725522,0.50687156,2301.9,2300.8,4.6546016]
["bitfinex","ETHUSD",1740596758518,4.34121,2303.5,2302.8,3.0]
["bitfinex","ETHUSD",1740596772720,0.06740811,2300.6,2299.4,1.6e-06]
["bitfinex","ETHUSD",1740596812266,0.0247232,2304.1,2303.4,3.0]
["bitfinex","ETHUSD",1740596845329,1.5732,2297.7,2296.7,8.6e-06]
["bitfinex","ETHUSD",1740596861492,4.35183,2297.9,2297.0,1.5977]
["bitfinex","ETHUSD",1740596876739,4.35199,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1740596909467,1.5378,2300.0,2299.0,4.5203]
["bitfinex","ETHUSD",1740596959821,4.34821,2299.8,2299.1,3.0]
["bitfinex","ETHUSD",1740596982447,4.35217,2297.7,2297.6,8.53e-06]
["bitfinex","ETHUSD",1740597017130,1.6889186,2305.9,2304.5,3.0]
["bitfinex","ETHUSD",1740597050433,4.32732,2310.9,2310.1,3.55]
["bitfinex","ETHUSD",1740597077240,1.74330004,2315.0,2314.2,3.0]
["bitfinex","ETHUSD",1740597112662,4.31481,2317.6,2317.0,4.31582]
["bitfinex","ETHUSD",1740597146753,1.5701,2312.4,2311.5,4.32613]
["bitfinex","ETHUSD",1740597195449,18.0,2310.9,2310.2,1.6643]
["bitfinex","ETHUSD",1740597214310,2.04290361,2314.0,2311.7,0.5]
["bitfinex","ETHUSD",1740597270250,4.3187,2315.6,2315.3,3.0]
["bitfinex","ETHUSD",1740597272121,4.31834,2315.7,2315.2,7.31917]
["bitfinex","ETHUSD",1740597322825,0.1067023,2323.8,2323.7,3.0]
["bitfinex","ETHUSD",1740597340908,4.30477,2323.0,2321.9,4.67003867]
["bitfinex","ETHUSD",1740597374220,4.3135,2318.3,2318.2,0.1067023]
["bitfinex","ETHUSD",1740597446995,3.92670745,2324.2,2323.4,3.0]
["bitfinex","ETHUSD",1740597461977,4.30459,2323.1,2322.8,0.608]
["bitfinex","ETHUSD",1740597495064,5.86643,2319.4,2319.3,2e-06]
["bitfinex","ETHUSD",1740597516054,3.92670745,2321.4,2319.5,4.91626]
["bitfinex","ETHUSD",1740597563672,0.589699,2317.4,2316.4,7.363]
["bitfinex","ETHUSD",1740597599789,4.32216,2313.7,2313.1,5.78425]
["bitfinex","ETHUSD",1740597616661,4.32694,2311.1,2310.5,4.32798]
["bitfinex","ETHUSD",1740597665086,4.32904,2310.0,2309.2,1.4612]
["bitfinex","ETHUSD",1740597666982,4.32819,2310.5,2310.0,3.0]
["bitfinex","ETHUSD",1740597718950,6.41624744,2304.5,2303.5,0.1067023]
["bitfinex","ETHUSD",1740597733947,4.33587,2306.4,2306.0,3.0]
["bitfinex","ETHUSD",1740597770626,4.33378,2307.5,2307.3,1.20364643]
["bitfinex","ETHUSD",1740597817645,4.3431,2302.5,2301.9,4.34414]
["bitfinex","ETHUSD",1740597833456,5.28,2303.2,2302.6,7.34291]
["bitfinex","ETHUSD",1740597882535,4.34169,2303.3,2302.7,0.579]
["bitfinex","ETHUSD",1740597916510,0.2110227,2294.5,2292.9,7.86121]
["bitfinex","ETHUSD",1740597947021,4.35438,2296.6,2295.4,7.35636]
["bitfinex","ETHUSD",1740597978248,4.36185,2292.6,2291.2,0.0279]
["bitfinex","ETHUSD",1740598011157,4.37092,2287.9,2287.1,0.2069]
["bitfinex","ETHUSD",1740598044465,0.1453188,2293.2,2292.3,7.36242]
["bitfinex","ETHUSD",1740598080903,4.35703,2295.2,2295.0,3.0]
["bitfinex","ETHUSD",1740598084302,1.32427314,2295.3,2294.0,5.36]
["bitfinex","ETHUSD",1740598115165,4.35748,2294.9,2294.0,3.0]
["bitfinex","ETHUSD",1740598168823,4.35978,2293.7,2292.5,4.36191]
["bitfinex","ETHUSD",1740598185617,4.37005,2288.3,2288.2,0.1052982]
["bitfinex","ETHUSD",1740598225857,4.4731117,2294.2,2293.1,3.0]
["bitfinex","ETHUSD",1740598277239,0.7681,2292.7,2292.1,4.36268]
["bitfinex","ETHUSD",1740598293919,0.020646,2292.2,2290.8,0.7692]
["bitfinex","ETHUSD",1740598331911,9.56359,2289.0,2288.4,4.36983]
["bitfinex","ETHUSD",1740598347636,0.7718,2286.9,2286.0,4.37445]
["bitfinex","ETHUSD",1740598391035,0.49999926,2291.9,2291.3,3.0]
["bitfinex","ETHUSD",1740598426403,0.7858,2285.0,2284.5,4.37716]
["bitfinex","ETHUSD",1740598442686,4.36630458,2290.3,2289.7,4.36719]
["bitfinex","ETHUSD",1740598460814,4.36314,2292.0,2291.5,7.441]
["bitfinex","ETHUSD",1740598493159,2.8e-06,2295.4,2294.7,3.0]
["bitfinex","ETHUSD",1740598538241,4.4522893,2300.9,2300.1,0.40348554]
["bitfinex","ETHUSD",1740598551924,4.35807,2294.6,2294.1,4.359]
["bitfinex","ETHUSD",1740598585460,0.62824,2295.6,2294.6,7.35805]
["bitfinex","ETHUSD",1740598630109,5.28,2290.3,2289.9,3.0]
["bitfinex","ETHUSD",1740598644570,6.70868505,2290.8,2289.6,4.36756]
["bitfinex","ETHUSD",1740598676964,4.36614,2290.4,2289.9,4.36699]
["bitfinex","ETHUSD",1740598693869,4.36258,2292.3,2291.8,4.36337]
["bitfinex","ETHUSD",1740598739395,0.31998075,2294.7,2293.5,4.36003]
["bitfinex","ETHUSD",1740598771140,6.0738,2296.4,2296.1,3.0]
["bitfinex","ETHUSD",1740598808694,0.33507847,2295.9,2295.1,3.0]
["bitfinex","ETHUSD",1740598841311,6.0474,2296.0,2295.5,4.35625]
["bitfinex","ETHUSD",1740598843479,0.7748,2297.0,2296.8,8.7077]
["bitfinex","ETHUSD",1740598878966,4.42251931,2297.0,2295.9,0.51647831]
["bitfinex","ETHUSD",1740598914877,4.36084,2293.2,2292.3,0.1053]
["bitfinex","ETHUSD",1740598978625,5.10383,2301.0,2300.9,0.51647831]
["bitfinex","ETHUSD",1740598994693,0.015756,2306.2,2306.1,7.33632]
["bitfinex","ETHUSD",1740599029242,8.68869,2301.9,2301.5,0.51647831]
["bitfinex","ETHUSD",1740599050305,4.34518,2301.4,2301.3,8.31e-06]
["bitfinex","ETHUSD",1740599104840,0.067332,2306.4,2306.3,11.95]
["bitfinex","ETHUSD",1740599136259,4.33088,2309.0,2308.3,3.0]
["bitfinex","ETHUSD",1740599152887,4.33429,2307.2,2306.7,3.0]
["bitfinex","ETHUSD",1740599200882,5.10159,2306.4,2305.7,4.337]
["bitfinex","ETHUSD",1740599231312,4.33069,2309.1,2308.6,3.0]
["bitfinex","ETHUSD",1740599250740,0.7931,2308.8,2307.8,3.0]
["bitfinex","ETHUSD",1740599267605,4.3369,2305.8,2305.3,4.33771]
["bitfinex","ETHUSD",1740599309122,4.34461,2301.7,2301.6,0.40070803]
["bitfinex","ETHUSD",1740599358605,5.17293,2301.9,2301.8,3.98e-06]
["bitfinex","ETHUSD",1740599380803,4.34359,2302.3,2301.7,7.74838441]
["bitfinex","ETHUSD",1740599412875,5.714635,2300.7,2299.5,3.0]
["bitfinex","ETHUSD",1740599463439,4.34504,2301.5,2300.6,3.0]
["bitfinex","ETHUSD",1740599481227,0.769,2301.0,2299.6,4.67577289]
["bitfinex","ETHUSD",1740599519948,0.7699,2297.3,2295.9,3.0]
["bitfinex","ETHUSD",1740599536189,3.32183505,2300.3,2299.5,3.0]
["bitfinex","ETHUSD",1740599586212,0.7515,2301.0,2299.7,3.0]
["bitfinex","ETHUSD",1740599625258,4.15253505,2303.7,2302.5,0.759]
["bitfinex","ETHUSD",1740599668474,0.45395318,2305.7,2305.1,4.3381]
["bitfinex","ETHUSD",1740599669994,0.45395318,2305.7,2305.0,0.63540428]
["bitfinex","ETHUSD",1740599711818,0.7781,2312.1,2311.7,3.0]
["bitfinex","ETHUSD",1740599756864,0.3628,2312.3,2311.2,8.628633]
["bitfinex","ETHUSD",1740599799224,0.3628,2309.1,2308.0,0.33417471]
["bitfinex","ETHUSD",1740599837270,3.63263505,2307.6,2307.0,7.33457]
["bitfinex","ETHUSD",1740599883553,0.3108,2306.2,2305.8,3.0]
["bitfinex","ETHUSD",1740599922093,3.63263505,2304.9,2304.0,4.34021]
["bitfinex","ETHUSD",1740599945772,0.2108,2302.0,2301.2,4.34553]
["bitfinex","ETHUSD",1740600010311,0.59735179,2305.4,2303.9,5.36]
["bitfinex","ETHUSD",1740600045673,0.63792388,2302.4,2301.6,0.00276771]
["bitfinex","ETHUSD",1740600073161,5.28,2305.0,2304.2,3.0]
["bitfinex","ETHUSD",1740600134803,0.32862328,2310.4,2308.8,6.1818]
["bitfinex","ETHUSD",1740600181901,0.494,2311.9,2310.7,0.32086362]
["bitfinex","ETHUSD",1740600213772,0.493,2309.2,2307.0,5.97179836]
["bitfinex","ETHUSD",1740600248402,5.752,2309.5,2308.2,5.36]
["bitfinex","ETHUSD",1740600292373,0.49,2315.1,2314.0,5.36]
["bitfinex","ETHUSD",1740600352268,0.494,2329.3,2327.8,0.32844942]
["bitfinex","ETHUSD",1740600370793,0.501,2325.9,2324.6,3.0]
["bitfinex","ETHUSD",1740600405020,0.504,2322.8,2321.0,3.0]
["bitfinex","ETHUSD",1740600425542,0.57379664,2318.8,2317.8,3.0]
["bitfinex","ETHUSD",1740600479103,3.241,2317.9,2316.0,1.62622457]
["bitfinex","ETHUSD",1740600528849,0.05164319,2318.7,2317.4,1.298629]
["bitfinex","ETHUSD",1740600556326,0.488,2315.3,2314.3,3.0]
["bitfinex","ETHUSD",1740600613531,3.35152292,2314.8,2313.2,1.301009]
["bitfinex","ETHUSD",1740600658356,0.45163324,2312.3,2311.2,3.0]
["bitfinex","ETHUSD",1740600678416,0.4517,2308.6,2307.6,0.00206429]
["bitfinex","ETHUSD",1740600699002,0.486,2306.4,2304.5,14.31]
["bitfinex","ETHUSD",1740600744732,0.04092599,2308.2,2306.7,1.304804]
["bitfinex","ETHUSD",1740600792253,0.04472293,2308.0,2307.5,3.0]
["bitfinex","ETHUSD",1740600828447,1.75498883,2303.9,2302.4,3.0]
["bitfinex","ETHUSD",1740600863972,0.86913053,2297.1,2294.5,0.7744]
["bitfinex","ETHUSD",1740600903581,1.31094005,2300.2,2300.1,0.1094005]
["bitfinex","ETHUSD",1740600940552,0.2920512,2302.6,2301.1,3.0]
["bitfinex","ETHUSD",1740600958033,13.0,2303.0,2302.1,0.807]
["bitfinex","ETHUSD",1740601011301,13.13305155,2287.4,2284.9,11.22287025]
["bitfinex","ETHUSD",1740601048497,4.24021851,2282.3,2280.3,0.0473]
["bitfinex","ETHUSD",1740601066829,0.5,2286.0,2285.4,0.931]
["bitfinex","ETHUSD",1740601120756,5.28,2290.1,2288.1,3.8031]
["bitfinex","ETHUSD",1740601125984,0.8078,2287.8,2286.1,8.95]
["bitfinex","ETHUSD",1740601177969,0.4841684,2270.8,2267.9,0.0158316]
["bitfinex","ETHUSD",1740601192331,13.0,2268.8,2266.3,0.5]
["bitfinex","ETHUSD",1740601224961,18.0,2273.1,2272.5,3.0]
["bitfinex","ETHUSD",1740601271952,1.0318,2282.1,2279.4,1.0587]
["bitfinex","ETHUSD",1740601288948,1.0846,2289.2,2287.2,10.79041111]
["bitfinex","ETHUSD",1740601327500,1.316243,2290.8,2286.7,0.32176793]
["bitfinex","ETHUSD",1740601343944,3.0,2287.2,2284.3,14.30099722]
["bitfinex","ETHUSD",1740601398606,1.19926541,2285.3,2282.8,0.9744]
["bitfinex","ETHUSD",1740601440669,0.3346697,2280.8,2278.3,0.9986]
["bitfinex","ETHUSD",1740601459888,0.33329447,2288.0,2285.9,1.0279]
["bitfinex","ETHUSD",1740601528182,0.1046088,2297.8,2297.2,0.5]
["bitfinex","ETHUSD",1740601532682,0.1046088,2299.6,2299.3,4.261]
["bitfinex","ETHUSD",1740601592040,0.90259234,2310.4,2308.3,3.9909]
["bitfinex","ETHUSD",1740601611967,1.0581,2311.7,2310.7,0.785]
["bitfinex","ETHUSD",1740601654253,0.9685,2314.0,2313.0,0.742]
["bitfinex","ETHUSD",1740601694896,0.6046088,2319.5,2317.6,3.0]
["bitfinex","ETHUSD",1740601729206,1.0552,2320.3,2319.0,3.0]
["bitfinex","ETHUSD",1740601775666,1.1277,2313.6,2312.5,0.62270785]
["bitfinex","ETHUSD",1740601818748,0.32841066,2311.5,2310.3,0.616]
["bitfinex","ETHUSD",1740601869499,0.110818,2317.7,2317.6,1.6113]
["bitfinex","ETHUSD",1740601907279,0.167,2308.9,2307.7,0.5940838]
["bitfinex","ETHUSD",1740601951848,2.33467286,2310.4,2308.3,1.0528]
["bitfinex","ETHUSD",1740601994649,0.5,2309.8,2309.4,0.607]
["bitfinex","ETHUSD",1740602015717,0.47626599,2309.3,2309.1,1.7113]
["bitfinex","ETHUSD",1740602037254,0.55,2314.1,2313.4,0.603]
["bitfinex","ETHUSD",1740602082445,2.33467286,2312.4,2311.1,1.0912]
["bitfinex","ETHUSD",1740602149835,0.55,2312.5,2311.8,0.0574136]
["bitfinex","ETHUSD",1740602175267,1.94226636,2313.9,2312.6,1.1281]
["bitfinex","ETHUSD",1740602218137,0.45099048,2320.5,2320.2,0.31922909]
["bitfinex","ETHUSD",1740602290258,0.0533117,2323.8,2323.7,16.10401255]
["bitfinex","ETHUSD",1740602319590,0.0533117,2326.6,2324.8,16.19575079]
["bitfinex","ETHUSD",1740602371906,0.0957279,2326.8,2326.4,0.577]
["bitfinex","ETHUSD",1740602400981,0.67391083,2329.8,2328.6,0.89329763]
["bitfinex","ETHUSD",1740602464393,5.37006188,2325.7,2323.9,6.3994]
["bitfinex","ETHUSD",1740602510254,0.08659188,2333.2,2332.7,0.567]
["bitfinex","ETHUSD",1740602532965,0.1406,2329.3,2328.1,0.005]
["bitfinex","ETHUSD",1740602598092,0.45068197,2326.6,2325.9,5.36]
["bitfinex","ETHUSD",1740602601824,0.0999,2328.4,2327.2,0.55]
["bitfinex","ETHUSD",1740602690873,1.48521237,2335.6,2335.1,13.20908701]
["bitfinex","ETHUSD",1740602713980,0.92500633,2337.5,2335.6,1.3273]
["bitfinex","ETHUSD",1740602752341,2.74519597,2336.2,2335.4,0.5]
["bitfinex","ETHUSD",1740602822627,4.3430486,2331.1,2331.0,5.03412]
["bitfinex","ETHUSD",1740602849400,4.3413886,2332.0,2331.9,1.290902]
["bitfinex","ETHUSD",1740602890598,0.0598131,2339.0,2338.9,1.287006]
["bitfinex","ETHUSD",1740602929200,4.27218,2340.8,2340.6,1.286155]
["bitfinex","ETHUSD",1740602966029,4.27094,2341.4,2341.3,8.95]
["bitfinex","ETHUSD",1740603003329,4.28185,2335.5,2335.2,5.36]
["bitfinex","ETHUSD",1740603041826,0.08636025,2333.7,2333.0,1.51608098]
["bitfinex","ETHUSD",1740603045206,4.37110331,2335.6,2334.9,1.007]
["bitfinex","ETHUSD",1740603098327,0.08999795,2341.3,2340.6,1.27322065]
["bitfinex","ETHUSD",1740603120855,0.0181888,2340.4,2340.3,14.86]
["bitfinex","ETHUSD",1740603156053,0.64341234,2340.9,2340.0,0.526]
["bitfinex","ETHUSD",1740603220723,12.0233315,2337.2,2336.3,0.523]
["bitfinex","ETHUSD",1740603240570,0.44592415,2336.4,2335.7,0.1575]
["bitfinex","ETHUSD",1740603294636,0.06272181,2338.5,2338.2,0.32360998]
["bitfinex","ETHUSD",1740603313896,6.01736237,2338.8,2338.2,7.298]
["bitfinex","ETHUSD",1740603399448,0.05524759,2341.0,2340.5,0.512]
["bitfinex","ETHUSD",1740603444370,4.27855,2337.3,2336.4,1.3671389]
["bitfinex","ETHUSD",1740603472975,4.27718,2338.0,2337.3,8.6116]
["bitfinex","ETHUSD",1740603544397,1.3144,2341.5,2340.5,1.28]
["bitfinex","ETHUSD",1740603586683,1.3497,2339.8,2338.9,5.991097]
["bitfinex","ETHUSD",1740603604627,0.5,2346.0,2345.4,4.26351]
["bitfinex","ETHUSD",1740603643275,6.6861,2339.2,2338.3,4.82659]
["bitfinex","ETHUSD",1740603664698,5.28,2337.7,2337.0,0.55]
["bitfinex","ETHUSD",1740603723675,5.28,2341.0,2340.4,0.30053529]
["bitfinex","ETHUSD",1740603745780,5.16389434,2334.1,2333.1,0.005]
["bitfinex","ETHUSD",1740603782174,5.16389434,2333.6,2333.3,0.30041786]
["bitfinex","ETHUSD",1740603835428,5.28,2333.6,2332.9,4.28639]
["bitfinex","ETHUSD",1740603861962,4.2799,2336.5,2335.7,0.79365183]
["bitfinex","ETHUSD",1740603907529,1.5261988,2339.8,2339.3,4.82477]
["bitfinex","ETHUSD",1740603952403,4.39130473,2338.2,2338.1,0.005]
["bitfinex","ETHUSD",1740603992392,0.10405445,2340.8,2340.2,0.55]
["bitfinex","ETHUSD",1740604032550,8e-06,2345.9,2345.8,5.19039095]
["bitfinex","ETHUSD",1740604066427,1.4855,2349.9,2349.2,4.25659]
["bitfinex","ETHUSD",1740604070687,4.36480741,2348.1,2348.0,0.28178497]
["bitfinex","ETHUSD",1740604104020,4.25859,2348.2,2347.6,1.9354]
["bitfinex","ETHUSD",1740604151043,1.63e-06,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1740604193796,4.26848,2342.8,2342.3,0.8402815]
["bitfinex","ETHUSD",1740604246323,4.27433,2339.6,2339.2,2.0518]
["bitfinex","ETHUSD",1740604269392,4.27168,2341.0,2340.8,0.77045249]
["bitfinex","ETHUSD",1740604313971,1.02e-06,2343.3,2342.9,0.48]
["bitfinex","ETHUSD",1740604333713,4.27244,2340.6,2340.4,0.48]
["bitfinex","ETHUSD",1740604406308,0.04617998,2341.5,2341.4,6.61004167]
["bitfinex","ETHUSD",1740604450136,4.27222,2340.7,2340.6,7.291]
["bitfinex","ETHUSD",1740604482893,4.27423,2339.6,2339.5,0.473]
["bitfinex","ETHUSD",1740604549635,4.27496,2339.2,2339.1,0.2782487]
["bitfinex","ETHUSD",1740604592919,5.24542,2336.0,2335.9,0.27233609]
["bitfinex","ETHUSD",1740604614750,4.27962,2336.7,2336.4,0.47]
["bitfinex","ETHUSD",1740604641026,8.90926614,2335.8,2335.4,4.28176]
["bitfinex","ETHUSD",1740604678344,8.59856713,2332.2,2331.8,0.55]
["bitfinex","ETHUSD",1740604730149,7.13e-06,2331.5,2330.9,4.29008]
["bitfinex","ETHUSD",1740604772807,6.0867,2329.2,2329.1,4.2935]
["bitfinex","ETHUSD",1740604795461,0.96824252,2330.6,2330.2,4.29138]
["bitfinex","ETHUSD",1740604813752,7.7e-06,2330.4,2329.2,0.7557]
["bitfinex","ETHUSD",1740604865125,0.8224,2350.5,2349.2,0.563]
["bitfinex","ETHUSD",1740604898944,4.2458,2355.3,2354.7,0.1057352]
["bitfinex","ETHUSD",1740604914315,0.7883,2350.5,2348.6,0.678]
["bitfinex","ETHUSD",1740604955625,0.7967,2342.7,2342.2,4.26931]
["bitfinex","ETHUSD",1740604987358,0.55,2343.9,2343.0,4.3022052]
["bitfinex","ETHUSD",1740604990534,4.26824,2342.9,2342.0,0.8235]
["bitfinex","ETHUSD",1740605022103,5.28,2346.5,2346.3,4.26194]
["bitfinex","ETHUSD",1740605053396,8.6e-06,2349.3,2349.0,4.25704]
["bitfinex","ETHUSD",1740605087234,4.24961,2353.2,2352.2,0.645]
["bitfinex","ETHUSD",1740605122538,5.03,2346.6,2346.2,4.26218]
["bitfinex","ETHUSD",1740605164516,4.59161316,2338.6,2338.0,4.27705]
["bitfinex","ETHUSD",1740605178341,0.24053181,2340.8,2340.6,4.27229]
["bitfinex","ETHUSD",1740605211256,1.11925009,2337.7,2336.2,0.8094]
["bitfinex","ETHUSD",1740605225846,5.28,2336.8,2335.2,0.7589]
["bitfinex","ETHUSD",1740605268963,0.3212866,2335.9,2335.6,4.28145]
["bitfinex","ETHUSD",1740605310172,0.44594502,2341.2,2340.8,4.27187]
["bitfinex","ETHUSD",1740605324619,0.0414439,2342.9,2342.5,4.2688]
["bitfinex","ETHUSD",1740605369887,0.44786478,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1740605375104,4.78e-06,2338.8,2338.7,19.92347]
["bitfinex","ETHUSD",1740605439441,0.8970459,2337.8,2336.1,1.3832]
["bitfinex","ETHUSD",1740605461283,1.05001,2333.5,2332.3,4.28759]
["bitfinex","ETHUSD",1740605498359,4.29331,2329.2,2327.7,7.87196307]
["bitfinex","ETHUSD",1740605569420,0.48706579,2329.7,2329.1,0.546]
["bitfinex","ETHUSD",1740605610922,0.48706579,2327.5,2327.4,1.064]
["bitfinex","ETHUSD",1740605643461,0.44839279,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1740605670290,4.30905,2320.7,2320.5,4.47558256]
["bitfinex","ETHUSD",1740605717508,4.31797,2315.9,2314.9,0.552]
["bitfinex","ETHUSD",1740605759843,4.3038,2323.6,2322.7,0.517]
["bitfinex","ETHUSD",1740605781974,0.7571,2324.7,2323.8,6.5]
["bitfinex","ETHUSD",1740605830685,0.8159,2323.9,2322.8,0.55]
["bitfinex","ETHUSD",1740605866658,4.30338,2323.8,2323.6,5.36]
["bitfinex","ETHUSD",1740605871431,4.3044,2323.2,2322.0,7.3086]
["bitfinex","ETHUSD",1740605907902,4.30663,2322.0,2321.7,0.503]
["bitfinex","ETHUSD",1740605942286,0.8223,2323.0,2322.6,4.30541]
["bitfinex","ETHUSD",1740605996148,4.3044,2323.2,2323.1,0.01059165]
["bitfinex","ETHUSD",1740606031007,4.75198774,2324.7,2323.7,0.498]
["bitfinex","ETHUSD",1740606072727,0.005,2327.9,2327.8,0.55]
["bitfinex","ETHUSD",1740606113145,0.07504464,2327.9,2327.7,1.091271]
["bitfinex","ETHUSD",1740606146957,0.44942308,2327.8,2326.9,5.36]
["bitfinex","ETHUSD",1740606164893,5.159937,2325.6,2325.0,6.1708]
["bitfinex","ETHUSD",1740606238040,4.30456,2323.2,2323.0,0.8136]
["bitfinex","ETHUSD",1740606302146,5.13879,2318.2,2318.1,7.32e-06]
["bitfinex","ETHUSD",1740606318770,4.31255,2318.9,2318.4,0.7607008]
["bitfinex","ETHUSD",1740606338439,4.32649,2311.4,2310.7,4.32754]
["bitfinex","ETHUSD",1740606369211,4.32538,2312.0,2311.5,4.32617]
["bitfinex","ETHUSD",1740606422658,0.0663119,2317.7,2317.1,1.03269909]
["bitfinex","ETHUSD",1740606441193,8.62091,2320.0,2319.5,0.483]
["bitfinex","ETHUSD",1740606484247,4.30717,2321.8,2321.4,8e-07]
["bitfinex","ETHUSD",1740606531434,4.30477,2323.0,2322.5,4.30561]
["bitfinex","ETHUSD",1740606549462,4.31119,2319.6,2319.0,8e-07]
["bitfinex","ETHUSD",1740606606332,4.31814,2315.9,2315.7,0.8855968]
["bitfinex","ETHUSD",1740606623757,4.3700208,2321.1,2320.3,4.30965]
["bitfinex","ETHUSD",1740606668152,0.8185,2324.1,2323.0,6.076517]
["bitfinex","ETHUSD",1740606723310,4.30422,2323.3,2322.4,4.78089]
["bitfinex","ETHUSD",1740606738721,4.29728,2327.1,2326.1,10.2131]
["bitfinex","ETHUSD",1740606757962,4.29988,2325.7,2324.8,13.25133]
["bitfinex","ETHUSD",1740606792438,1e-05,2327.9,2327.8,16.60038721]
["bitfinex","ETHUSD",1740606853537,0.786,2335.6,2334.6,4.75638]
["bitfinex","ETHUSD",1740606872890,5.11093,2333.6,2333.0,4.2863]
["bitfinex","ETHUSD",1740606908591,5.60589,2332.8,2332.7,0.254395]
["bitfinex","ETHUSD",1740606947881,0.5,2334.9,2333.8,4.28473]
["bitfinex","ETHUSD",1740606987664,4.28029,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1740607017691,4.2779,2337.6,2337.1,4.27877]
["bitfinex","ETHUSD",1740607053271,0.86071583,2335.7,2335.3,4.28201]
["bitfinex","ETHUSD",1740607097966,0.7987,2337.4,2336.4,4.28008]
["bitfinex","ETHUSD",1740607118651,4.8e-06,2339.0,2338.9,23.02464773]
["bitfinex","ETHUSD",1740607186186,0.06585226,2344.8,2344.5,4.2652]
["bitfinex","ETHUSD",1740607193238,0.06330251,2347.6,2347.3,4.26015]
["bitfinex","ETHUSD",1740607242451,5.00792,2357.7,2356.9,4.24283]
["bitfinex","ETHUSD",1740607259374,4.23764,2359.8,2358.4,0.46]
["bitfinex","ETHUSD",1740607293450,0.7586,2361.4,2360.7,8.95]
["bitfinex","ETHUSD",1740607334125,8.48787,2366.8,2364.8,13.97672842]
["bitfinex","ETHUSD",1740607349121,3.47e-06,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1740607379756,0.7917,2379.8,2379.2,4.20309]
["bitfinex","ETHUSD",1740607394965,0.7692,2384.5,2382.8,4.74674]
["bitfinex","ETHUSD",1740607438205,4.19127,2386.0,2384.6,9.5]
["bitfinex","ETHUSD",1740607470937,0.7783,2378.8,2377.2,4.20662]
["bitfinex","ETHUSD",1740607486500,0.07368039,2388.4,2387.6,8.95]
["bitfinex","ETHUSD",1740607521617,0.7561,2379.3,2378.1,0.005]
["bitfinex","ETHUSD",1740607568751,0.8131,2382.2,2381.6,4.19872]
["bitfinex","ETHUSD",1740607582061,0.7727,2386.3,2384.1,9.7193]
["bitfinex","ETHUSD",1740607614388,1e-05,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1740607636401,0.07381482,2390.0,2388.8,4.98826]
["bitfinex","ETHUSD",1740607682638,0.8111,2383.8,2383.1,0.0957929]
["bitfinex","ETHUSD",1740607706939,0.8043,2379.6,2378.6,4.20415]
["bitfinex","ETHUSD",1740607737162,0.03022021,2383.9,2383.5,4.19534]
["bitfinex","ETHUSD",1740607774326,0.7776,2387.0,2385.5,0.4215]
["bitfinex","ETHUSD",1740607805576,0.7713,2385.2,2384.4,4.69278]
["bitfinex","ETHUSD",1740607833962,0.7653,2383.1,2382.8,4.19659]
["bitfinex","ETHUSD",1740607868169,4.2042,2378.6,2378.1,0.0791758]
["bitfinex","ETHUSD",1740607909539,0.05899842,2380.7,2380.1,0.07241]
["bitfinex","ETHUSD",1740607936747,4.25204183,2381.7,2380.7,0.5319428]
["bitfinex","ETHUSD",1740607976964,0.83388374,2380.8,2380.7,2.8e-06]
["bitfinex","ETHUSD",1740607983532,0.918252,2381.4,2380.7,2.8e-06]
["bitfinex","ETHUSD",1740608040379,0.7681,2377.7,2377.0,4.20697]
["bitfinex","ETHUSD",1740608064323,4.21602,2371.9,2371.8,0.0829562]
["bitfinex","ETHUSD",1740608104031,4.22116,2369.1,2368.5,0.0867693]
["bitfinex","ETHUSD",1740608152783,0.7894,2371.9,2371.1,0.7722]
["bitfinex","ETHUSD",1740608174960,4.2087,2376.1,2375.5,4.20962]
["bitfinex","ETHUSD",1740608207994,0.43915098,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1740608226234,0.43860816,2377.6,2376.6,2.54600087]
["bitfinex","ETHUSD",1740608288924,4.21734,2371.2,2370.7,0.026845]
["bitfinex","ETHUSD",1740608324366,8.43938,2369.9,2369.6,0.0644087]
["bitfinex","ETHUSD",1740608343061,0.44109435,2370.0,2369.2,0.499936]
["bitfinex","ETHUSD",1740608396608,4.21787,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1740608403591,4.21837,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1740608472011,4.28257973,2374.7,2374.3,0.22740127]
["bitfinex","ETHUSD",1740608518496,4.21363,2373.3,2372.6,8.42941]
["bitfinex","ETHUSD",1740608546638,9.5476658,2372.7,2371.9,4.21593]
["bitfinex","ETHUSD",1740608627050,4.22333,2367.8,2367.4,0.7513]
["bitfinex","ETHUSD",1740608673189,4.65839018,2370.9,2370.3,4.21877]
["bitfinex","ETHUSD",1740608707976,4.22006,2369.7,2369.3,1.5196434]
["bitfinex","ETHUSD",1740608752581,9.50448,2367.2,2366.7,4.22527]
["bitfinex","ETHUSD",1740608803554,4.22201,2368.6,2368.3,0.5605568]
["bitfinex","ETHUSD",1740608867158,4.22621,2366.2,2365.7,5.653022]
["bitfinex","ETHUSD",1740608919119,9.50873,2364.8,2364.3,4.22943]
["bitfinex","ETHUSD",1740608970323,5.02234,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1740609014001,4.24119,2357.9,2357.2,8.48441]
["bitfinex","ETHUSD",1740609018701,5.28,2358.7,2358.4,4.24011]
["bitfinex","ETHUSD",1740609080179,4.99725,2359.8,2359.4,4.23832]
["bitfinex","ETHUSD",1740609140977,4.2372,2360.1,2359.6,5.0681]
["bitfinex","ETHUSD",1740609168294,8.47615,2359.6,2359.1,4.68889]
["bitfinex","ETHUSD",1740609232146,5.09401,2355.7,2355.6,0.0544032]
["bitfinex","ETHUSD",1740609293243,4.24164,2357.6,2357.3,0.8178]
["bitfinex","ETHUSD",1740609324227,5.03962,2354.7,2354.6,3.2e-06]
["bitfinex","ETHUSD",1740609379369,15.02784526,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1740609402550,4.24709,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1740609492217,5.3344032,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1740609554857,4.23429,2361.7,2361.5,0.437]
["bitfinex","ETHUSD",1740609572248,4.23549,2361.0,2360.7,0.467325]
["bitfinex","ETHUSD",1740609666161,4.23625,2360.6,2360.3,0.4]
["bitfinex","ETHUSD",1740609678437,4.23908,2359.0,2358.9,0.0366014]
["bitfinex","ETHUSD",1740609800761,5.03608,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1740609932588,0.04731004,2358.9,2358.6,0.23524987]
["bitfinex","ETHUSD",1740609967472,5.28,2362.8,2362.2,0.8197]
["bitfinex","ETHUSD",1740610120529,0.06066197,2367.5,2367.1,0.8600255]
["bitfinex","ETHUSD",1740610180192,5.28,2369.8,2369.7,0.60190057]
["bitfinex","ETHUSD",1740610265545,4.28092509,2367.4,2367.3,1.2067]
["bitfinex","ETHUSD",1740610300684,7.48782326,2368.1,2368.0,6.82e-06]
["bitfinex","ETHUSD",1740610430414,4.2189,2370.3,2370.1,0.22935183]
["bitfinex","ETHUSD",1740610639112,9.50742796,2365.5,2365.4,0.39137127]
["bitfinex","ETHUSD",1740610726480,4.24342,2356.6,2356.3,0.0444713]
["bitfinex","ETHUSD",1740610732032,4.2479,2354.1,2353.5,0.7875]
["bitfinex","ETHUSD",1740610803200,5.01456,2354.9,2354.8,2.9e-06]
["bitfinex","ETHUSD",1740610806697,0.7675,2357.9,2357.0,4.24258]
["bitfinex","ETHUSD",1740610847569,4.24107,2357.9,2357.8,0.39270282]
["bitfinex","ETHUSD",1740610885293,4.23368,2362.1,2361.7,0.42]
["bitfinex","ETHUSD",1740610922145,0.42366,2360.4,2359.9,4.23738]
["bitfinex","ETHUSD",1740610955930,9.51441,2361.6,2360.8,0.42]
["bitfinex","ETHUSD",1740610972073,5.28,2361.0,2360.4,4.735182]
["bitfinex","ETHUSD",1740611025765,4.23295,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1740611082253,9.6e-06,2366.0,2365.9,7.17186063]
["bitfinex","ETHUSD",1740611105176,4.22725,2365.6,2365.5,0.22626144]
["bitfinex","ETHUSD",1740611147528,0.7562,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1740611181336,6.04057138,2365.0,2364.6,4.2289]
["bitfinex","ETHUSD",1740611197071,0.8266,2362.0,2361.6,0.406]
["bitfinex","ETHUSD",1740611219703,5.23,2358.9,2358.8,4.3750596]
["bitfinex","ETHUSD",1740611269098,9.52052,2358.2,2357.8,0.407]
["bitfinex","ETHUSD",1740611337852,6.8850898,2358.2,2357.9,4.24101]
["bitfinex","ETHUSD",1740611359826,0.7786,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1740611415120,5.8569042,2355.9,2355.4,8.49088]
["bitfinex","ETHUSD",1740611469875,5.28,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1740611474350,10.36092132,2354.4,2353.8,4.24835]
["bitfinex","ETHUSD",1740611537742,0.850368,2351.8,2351.2,0.7816]
["bitfinex","ETHUSD",1740611556429,4.24855,2353.8,2353.4,4.24917]
["bitfinex","ETHUSD",1740611602465,5.62575591,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1740611667423,1.83825001,2351.3,2350.4,4.25457]
["bitfinex","ETHUSD",1740611700928,0.786,2347.3,2345.8,4.26293]
["bitfinex","ETHUSD",1740611718610,0.8309,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1740611746081,0.950708,2350.9,2350.6,4.25414]
["bitfinex","ETHUSD",1740611789206,4.2555,2349.9,2348.6,4.25782]
["bitfinex","ETHUSD",1740611833486,0.96724093,2349.5,2349.3,4.2565]
["bitfinex","ETHUSD",1740611886519,0.99341482,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1740611977325,14.88803997,2348.5,2348.0,4.25883]
["bitfinex","ETHUSD",1740612019229,0.8312,2343.1,2342.4,4.26912]
["bitfinex","ETHUSD",1740612030701,0.8137,2340.5,2339.2,4.27496]
["bitfinex","ETHUSD",1740612077735,5.1059,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1740612120097,8.54978,2339.3,2338.8,4.27551]
["bitfinex","ETHUSD",1740612134419,5.23017,2339.4,2338.7,0.5019]
["bitfinex","ETHUSD",1740612183629,0.7555,2340.6,2339.7,5.36]
["bitfinex","ETHUSD",1740612191555,5.28,2339.5,2338.4,4.27641]
["bitfinex","ETHUSD",1740612236227,1.34760925,2337.4,2336.8,4.2792]
["bitfinex","ETHUSD",1740612253951,4.27812,2337.5,2337.0,5.36]
["bitfinex","ETHUSD",1740612293849,0.58608885,2340.4,2339.8,4.27382]
["bitfinex","ETHUSD",1740612345326,0.73258139,2340.6,2340.3,4.27279]
["bitfinex","ETHUSD",1740612369860,0.53721331,2341.3,2340.9,4.27183]
["bitfinex","ETHUSD",1740612416938,4.27037,2341.8,2341.3,5.4526038]
["bitfinex","ETHUSD",1740612474128,4.27223,2340.7,2340.2,4.27297]
["bitfinex","ETHUSD",1740612477433,0.7586,2340.8,2339.6,9.63423]
["bitfinex","ETHUSD",1740612550922,6.0678924,2342.6,2342.4,4.26898]
["bitfinex","ETHUSD",1740612573523,1.29434664,2343.6,2343.3,4.2673]
["bitfinex","ETHUSD",1740612622110,4.78195664,2343.9,2343.4,10.640632]
["bitfinex","ETHUSD",1740612649331,4.27132,2341.2,2340.7,4.27211]
["bitfinex","ETHUSD",1740612700886,0.827,2338.1,2337.8,4.27748]
["bitfinex","ETHUSD",1740612751387,0.51554664,2335.7,2335.2,0.52223996]
["bitfinex","ETHUSD",1740612778132,4.86823603,2341.4,2341.1,4.27147]
["bitfinex","ETHUSD",1740612810237,9.90548603,2341.9,2340.9,9.63171]
["bitfinex","ETHUSD",1740612861153,4.27299,2340.3,2339.7,4.27389]
["bitfinex","ETHUSD",1740612891682,4.27238,2340.7,2340.2,1.038767]
["bitfinex","ETHUSD",1740612926917,9.6e-06,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1740612969809,5.06034,2343.0,2342.0,8.53945]
["bitfinex","ETHUSD",1740612984603,4.27035,2341.8,2341.3,4.27099]
["bitfinex","ETHUSD",1740613046950,1.93441337,2343.4,2343.0,0.853619]
["bitfinex","ETHUSD",1740613090615,0.68357523,2342.3,2342.1,4.26964]
["bitfinex","ETHUSD",1740613106123,1.45899847,2340.8,2340.4,4.27264]
["bitfinex","ETHUSD",1740613165332,4.27338,2340.1,2339.6,1.00626]
["bitfinex","ETHUSD",1740613174002,1.25383814,2341.2,2340.9,4.27176]
["bitfinex","ETHUSD",1740613225836,1.91028004,2341.6,2341.0,5.24015069]
["bitfinex","ETHUSD",1740613260342,0.58643023,2341.3,2341.2,0.545248]
["bitfinex","ETHUSD",1740613317456,0.7518,2339.7,2339.0,0.394]
["bitfinex","ETHUSD",1740613389597,1.08672043,2339.6,2339.3,4.27478]
["bitfinex","ETHUSD",1740613420962,0.59301563,2338.5,2338.3,0.510966]
["bitfinex","ETHUSD",1740613484050,1.08774526,2336.6,2336.2,4.67343]
["bitfinex","ETHUSD",1740613501327,1.20178256,2337.3,2336.8,4.27935]
["bitfinex","ETHUSD",1740613558607,9.71113566,2336.7,2336.2,8.95278]
["bitfinex","ETHUSD",1740613607245,0.52451563,2340.0,2339.7,5.168018]
["bitfinex","ETHUSD",1740613624201,0.52451563,2339.0,2338.7,0.988394]
["bitfinex","ETHUSD",1740613672153,5.36234526,2339.4,2338.7,0.7658]
["bitfinex","ETHUSD",1740613700589,6.15491526,2335.6,2335.0,0.1356196]
["bitfinex","ETHUSD",1740613757878,4.2824,2335.2,2335.0,0.1356196]
["bitfinex","ETHUSD",1740613820450,0.57474063,2334.8,2334.6,5.216787]
["bitfinex","ETHUSD",1740613857021,0.56142352,2336.3,2336.0,4.2808]
["bitfinex","ETHUSD",1740613935059,7.26373748,2336.0,2334.8,0.895684]
["bitfinex","ETHUSD",1740614018652,6.14937774,2334.4,2333.9,1.2007]
["bitfinex","ETHUSD",1740614058918,4.93428745,2333.7,2333.6,5.36]
["bitfinex","ETHUSD",1740614104088,4.28632,2333.0,2332.7,6.40189]
["bitfinex","ETHUSD",1740614157281,4.28263,2335.1,2334.6,0.7996]
["bitfinex","ETHUSD",1740614170633,4.28467,2333.9,2333.8,5.59658293]
["bitfinex","ETHUSD",1740614171026,4.28449,2334.0,2333.8,5.59658293]
["bitfinex","ETHUSD",1740614171244,4.28449,2334.0,2333.8,6.36408293]
["bitfinex","ETHUSD",1740614171457,4.28467,2333.9,2333.8,6.1275]
["bitfinex","ETHUSD",1740614171622,4.28467,2333.9,2333.8,5.36]
["bitfinex","ETHUSD",1740614174144,4.28485,2333.8,2333.7,5.749]
["bitfinex","ETHUSD",1740614174325,4.2847,2333.9,2333.7,7.29565]
["bitfinex","ETHUSD",1740614174525,4.2847,2333.9,2333.7,5.749]
["bitfinex","ETHUSD",1740614175854,4.2847,2333.9,2333.8,0.23675904]
["bitfinex","ETHUSD",1740614176242,5.0791,2333.9,2333.8,0.23675904]
["bitfinex","ETHUSD",1740614176555,4.28454,2334.0,2333.8,0.23675904]
["bitfinex","ETHUSD",1740614176968,4.28459,2334.0,2333.8,0.23675904]
["bitfinex","ETHUSD",1740614177327,4.28459,2334.0,2333.7,1.00605904]
["bitfinex","ETHUSD",1740614177660,0.8273,2334.5,2333.7,6.36605904]
["bitfinex","ETHUSD",1740614177965,4.28385,2334.4,2333.8,0.6755059]
["bitfinex","ETHUSD",1740614178360,1.36698864,2334.9,2333.9,0.7599]
["bitfinex","ETHUSD",1740614178664,4.28348,2334.6,2334.0,0.7599]
["bitfinex","ETHUSD",1740614178857,4.28348,2334.6,2334.1,0.6356659]
["bitfinex","ETHUSD",1740614179064,8.56662,2334.7,2334.1,0.6356659]
["bitfinex","ETHUSD",1740614179561,4.28364,2334.5,2334.1,0.6356659]
["bitfinex","ETHUSD",1740614179729,4.28393,2334.3,2334.2,0.389]
["bitfinex","ETHUSD",1740614179929,4.28393,2334.3,2334.2,0.62575904]
["bitfinex","ETHUSD",1740614181872,4.28393,2334.3,2334.2,0.389]
["bitfinex","ETHUSD",1740614184647,0.53968864,2334.7,2334.2,0.389]
["bitfinex","ETHUSD",1740614184847,4.82245864,2335.0,2334.2,0.389]
["bitfinex","ETHUSD",1740614185063,4.28338,2334.7,2334.2,1.03989]
["bitfinex","ETHUSD",1740614185382,4.82245864,2335.0,2334.2,1.03989]
["bitfinex","ETHUSD",1740614185383,4.28393,2334.3,2334.2,1.03989]
["bitfinex","ETHUSD",1740614185585,4.28351,2334.6,2334.2,0.389]
["bitfinex","ETHUSD",1740614186192,4.28365,2334.5,2334.2,0.389]
["bitfinex","ETHUSD",1740614186394,4.28393,2334.3,2334.2,0.389]
["bitfinex","ETHUSD",1740614187887,4.28393,2334.3,2334.2,0.62599046]
["bitfinex","ETHUSD",1740614189285,4.28393,2334.3,2334.2,0.23699046]
["bitfinex","ETHUSD",1740614189487,5.1407,2334.3,2334.2,0.23699046]
["bitfinex","ETHUSD",1740614189853,4.28393,2334.3,2334.2,0.23699046]
["bitfinex","ETHUSD",1740614190582,4.28377,2334.4,2334.2,1.05119046]
["bitfinex","ETHUSD",1740614190883,4.28393,2334.3,2334.2,0.8142]
["bitfinex","ETHUSD",1740614191085,4.28386,2334.4,2334.2,0.8142]
["bitfinex","ETHUSD",1740614191460,8.56776,2334.4,2334.2,0.8142]
["bitfinex","ETHUSD",1740614191660,4.28386,2334.4,2334.2,0.8142]
["bitfinex","ETHUSD",1740614191867,4.28393,2334.3,2334.1,5.36]
["bitfinex","ETHUSD",1740614192377,0.7998,2334.8,2334.2,0.5748]
["bitfinex","ETHUSD",1740614192578,4.28366,2334.5,2334.2,0.5748]
["bitfinex","ETHUSD",1740614192884,4.28379,2334.4,2334.2,0.5748]
["bitfinex","ETHUSD",1740614193393,4.28293,2334.9,2334.3,0.7928]
["bitfinex","ETHUSD",1740614194084,4.28293,2334.9,2334.4,0.23698909]
["bitfinex","ETHUSD",1740614194403,4.28302,2334.8,2334.4,0.23698909]
["bitfinex","ETHUSD",1740614194581,4.2823,2335.2,2334.5,0.8294]
["bitfinex","ETHUSD",1740614194751,4.28268,2335.0,2334.6,0.53501391]
["bitfinex","ETHUSD",1740614194957,8.56549,2335.0,2334.7,0.388]
["bitfinex","ETHUSD",1740614195292,5.79236214,2335.4,2334.7,0.388]
["bitfinex","ETHUSD",1740614195293,4.28236,2335.2,2334.7,0.388]
["bitfinex","ETHUSD",1740614195597,4.28239,2335.2,2334.8,0.23698909]
["bitfinex","ETHUSD",1740614195750,4.28264,2335.1,2334.8,0.23698909]
["bitfinex","ETHUSD",1740614196157,4.28239,2335.2,2334.8,0.23698909]
["bitfinex","ETHUSD",1740614196363,5.2528235,2335.4,2334.8,0.835488]
["bitfinex","ETHUSD",1740614196586,4.28239,2335.2,2334.9,0.7541]
["bitfinex","ETHUSD",1740614196794,0.2101535,2335.4,2334.9,0.99108909]
["bitfinex","ETHUSD",1740614197095,4.2822,2335.3,2334.9,0.99108909]
["bitfinex","ETHUSD",1740614198059,4.28229,2335.2,2334.9,0.99108909]
["bitfinex","ETHUSD",1740614198298,4.28253,2335.1,2335.0,0.23698909]
["bitfinex","ETHUSD",1740614198694,5.06813,2335.1,2335.0,0.23698909]
["bitfinex","ETHUSD",1740614198998,4.28253,2335.1,2335.0,0.23698909]
["bitfinex","ETHUSD",1740614200179,4.28283,2334.9,2334.8,0.59849891]
["bitfinex","ETHUSD",1740614200473,4.28302,2334.8,2334.7,0.62498909]
["bitfinex","ETHUSD",1740614201491,4.28302,2334.8,2334.7,0.388]
["bitfinex","ETHUSD",1740614203409,4.28229,2335.2,2334.7,0.388]
["bitfinex","ETHUSD",1740614203617,4.28248,2335.1,2334.7,0.388]
["bitfinex","ETHUSD",1740614204698,4.28248,2335.1,2334.8,0.23650932]
["bitfinex","ETHUSD",1740614204898,4.28248,2335.1,2334.8,0.91550025]
["bitfinex","ETHUSD",1740614206218,4.282,2335.4,2334.8,0.91550025]
["bitfinex","ETHUSD",1740614206517,4.282,2335.4,2334.9,0.7739]
["bitfinex","ETHUSD",1740614206717,8.56401,2335.4,2334.9,0.7739]
["bitfinex","ETHUSD",1740614206905,4.282,2335.4,2334.9,6.1339]
["bitfinex","ETHUSD",1740614207106,4.282,2335.4,2335.0,0.70494003]
["bitfinex","ETHUSD",1740614207722,0.8249,2336.0,2335.1,0.8153]
["bitfinex","ETHUSD",1740614207924,4.49222347,2336.1,2335.3,0.8153]
["bitfinex","ETHUSD",1740614208099,4.28072,2336.1,2335.4,0.388]
["bitfinex","ETHUSD",1740614208300,4.28072,2336.1,2335.4,1.900769]
["bitfinex","ETHUSD",1740614208813,4.28072,2336.1,2335.5,0.7578]
["bitfinex","ETHUSD",1740614209124,4.2809,2336.0,2335.5,0.7578]
["bitfinex","ETHUSD",1740614209628,4.2809,2336.0,2335.5,0.99430932]
["bitfinex","ETHUSD",1740614209835,8.56111,2336.2,2335.7,0.7794]
["bitfinex","ETHUSD",1740614210030,8.56111,2336.2,2335.8,0.61394]
["bitfinex","ETHUSD",1740614210231,4.28027,2336.3,2335.9,6.1817]
["bitfinex","ETHUSD",1740614210393,4.28064,2336.1,2335.9,6.1817]
["bitfinex","ETHUSD",1740614211722,4.28082,2336.0,2335.9,6.1817]
["bitfinex","ETHUSD",1740614212221,4.49000885,2336.4,2335.9,6.1817]
["bitfinex","ETHUSD",1740614212222,4.28043,2336.3,2335.9,6.1817]
["bitfinex","ETHUSD",1740614212390,4.28043,2336.3,2336.0,0.70321493]
["bitfinex","ETHUSD",1740614212590,8.56083,2336.3,2336.1,0.388]
["bitfinex","ETHUSD",1740614212810,4.28045,2336.2,2336.1,0.388]
["bitfinex","ETHUSD",1740614213527,0.79432919,2336.8,2336.1,0.388]
["bitfinex","ETHUSD",1740614213711,4.27999,2336.5,2336.2,0.8318]
["bitfinex","ETHUSD",1740614214414,4.27954,2336.7,2336.2,0.8318]
["bitfinex","ETHUSD",1740614214717,4.27974,2336.6,2336.2,0.8318]
["bitfinex","ETHUSD",1740614214889,4.27974,2336.6,2336.3,0.73070915]
["bitfinex","ETHUSD",1740614215223,4.27992,2336.5,2336.3,0.73070915]
["bitfinex","ETHUSD",1740614215429,4.28008,2336.4,2336.3,0.73070915]
["bitfinex","ETHUSD",1740614216127,4.28045,2336.2,2336.1,5.36]
["bitfinex","ETHUSD",1740614216293,4.28045,2336.2,2336.1,5.748]
["bitfinex","ETHUSD",1740614219030,4.28045,2336.2,2336.1,0.388]
["bitfinex","ETHUSD",1740614219227,4.28045,2336.2,2335.7,0.7535]
["bitfinex","ETHUSD",1740614219228,4.28118,2335.8,2335.7,0.7535]
["bitfinex","ETHUSD",1740614219431,4.28137,2335.7,2335.6,5.36]
["bitfinex","ETHUSD",1740614219619,4.28118,2335.8,2335.6,5.748]
["bitfinex","ETHUSD",1740614219819,4.28137,2335.7,2335.6,6.39842]
["bitfinex","ETHUSD",1740614220019,4.28239,2335.2,2335.1,2.045416]
["bitfinex","ETHUSD",1740614220218,4.28214,2335.3,2335.1,0.388]
["bitfinex","ETHUSD",1740614220409,4.28228,2335.2,2335.1,0.388]
["bitfinex","ETHUSD",1740614220608,4.28214,2335.3,2335.1,0.388]
["bitfinex","ETHUSD",1740614221334,4.28147,2335.7,2335.2,0.7692]
["bitfinex","ETHUSD",1740614221523,4.28147,2335.7,2335.2,6.1292]
["bitfinex","ETHUSD",1740614221831,0.7962,2336.0,2335.3,0.65172]
["bitfinex","ETHUSD",1740614222023,4.28145,2335.7,2335.3,0.65172]
["bitfinex","ETHUSD",1740614222230,4.28131,2335.8,2335.3,0.65172]
["bitfinex","ETHUSD",1740614222404,4.28131,2335.8,2335.4,0.8136]
["bitfinex","ETHUSD",1740614222611,4.28145,2335.7,2335.4,0.8136]
["bitfinex","ETHUSD",1740614222941,4.28145,2335.7,2335.2,5.36]
["bitfinex","ETHUSD",1740614222942,4.2821,2335.3,2335.2,5.36]
["bitfinex","ETHUSD",1740614223143,4.28195,2335.4,2335.2,5.748]
["bitfinex","ETHUSD",1740614223361,5.08393,2335.9,2335.2,5.748]
["bitfinex","ETHUSD",1740614223530,4.2821,2335.3,2335.2,5.748]
["bitfinex","ETHUSD",1740614224051,4.2821,2335.3,2335.2,5.36]
["bitfinex","ETHUSD",1740614224546,4.28168,2335.6,2335.3,0.7707]
["bitfinex","ETHUSD",1740614225054,4.2813,2335.8,2335.3,0.7707]
["bitfinex","ETHUSD",1740614225232,4.2809,2336.0,2335.3,0.7707]
["bitfinex","ETHUSD",1740614225432,4.28101,2335.9,2335.3,0.7707]
["bitfinex","ETHUSD",1740614225632,4.28122,2335.8,2335.4,0.67055]
["bitfinex","ETHUSD",1740614225827,4.28165,2335.6,2335.4,0.67055]
["bitfinex","ETHUSD",1740614226060,4.28131,2335.8,2335.4,0.67055]
["bitfinex","ETHUSD",1740614226255,4.2813,2335.8,2335.4,0.67055]
["bitfinex","ETHUSD",1740614226422,4.28154,2335.7,2335.4,0.67055]
["bitfinex","ETHUSD",1740614226617,4.2812,2335.8,2335.4,0.67055]
["bitfinex","ETHUSD",1740614226954,4.2801,2336.4,2335.5,4.28166]
["bitfinex","ETHUSD",1740614227144,4.28041,2336.3,2335.7,0.8084]
["bitfinex","ETHUSD",1740614227467,0.54611783,2336.8,2335.8,5.748]
["bitfinex","ETHUSD",1740614227772,4.28008,2336.4,2336.0,0.8142]
["bitfinex","ETHUSD",1740614227923,4.28008,2336.4,2336.1,5.36]
["bitfinex","ETHUSD",1740614229070,4.27992,2336.5,2336.1,5.36]
["bitfinex","ETHUSD",1740614229364,4.81935864,2336.7,2336.3,0.7613]
["bitfinex","ETHUSD",1740614229532,0.53968864,2336.7,2336.3,0.7613]
["bitfinex","ETHUSD",1740614229740,4.81927864,2336.7,2336.3,0.7613]
["bitfinex","ETHUSD",1740614230472,0.53968864,2336.7,2336.3,0.7613]
["bitfinex","ETHUSD",1740614230769,4.27953,2336.7,2336.3,0.7613]
["bitfinex","ETHUSD",1740614230928,4.27953,2336.7,2336.3,0.99724922]
["bitfinex","ETHUSD",1740614231769,4.28008,2336.4,2336.3,0.99724922]
["bitfinex","ETHUSD",1740614232272,4.27992,2336.5,2336.3,0.99724922]
["bitfinex","ETHUSD",1740614232567,4.81937864,2336.7,2336.3,0.99724922]
["bitfinex","ETHUSD",1740614232770,4.27973,2336.6,2336.3,0.99724922]
["bitfinex","ETHUSD",1740614232969,4.28006,2336.5,2336.3,1.63297414]
["bitfinex","ETHUSD",1740614233175,4.2798,2336.6,2336.3,1.63297414]
["bitfinex","ETHUSD",1740614234041,4.27993,2336.5,2336.4,0.23594922]
["bitfinex","ETHUSD",1740614234455,4.27983,2336.6,2336.4,0.23594922]
["bitfinex","ETHUSD",1740614234655,4.27983,2336.6,2336.5,0.388]
["bitfinex","ETHUSD",1740614235669,0.00642919,2336.8,2336.5,4.66789]
["bitfinex","ETHUSD",1740614235970,0.00642919,2336.8,2336.7,0.8137]
["bitfinex","ETHUSD",1740614237256,0.00642919,2336.8,2336.7,0.23594922]
["bitfinex","ETHUSD",1740614237578,4.76403577,2337.7,2336.9,0.7874]
["bitfinex","ETHUSD",1740614237881,4.27787,2337.7,2337.1,0.7874]
["bitfinex","ETHUSD",1740614238078,4.27762,2337.8,2337.3,0.7874]
["bitfinex","ETHUSD",1740614238570,4.2825,2337.9,2337.3,0.7874]
["bitfinex","ETHUSD",1740614238571,4.27789,2337.6,2337.3,0.7874]
["bitfinex","ETHUSD",1740614239540,8.55591,2337.6,2337.3,0.7874]
["bitfinex","ETHUSD",1740614239739,4.27809,2337.5,2337.3,0.7874]
["bitfinex","ETHUSD",1740614239941,4.27809,2337.5,2337.3,1.02334922]
["bitfinex","ETHUSD",1740614240263,4.81793864,2337.4,2337.3,0.23594922]
["bitfinex","ETHUSD",1740614240442,4.81793864,2337.4,2337.3,0.62394922]
["bitfinex","ETHUSD",1740614240976,0.53968864,2337.4,2337.3,0.62394922]
["bitfinex","ETHUSD",1740614241168,9.04246577,2337.5,2337.3,0.62394922]
["bitfinex","ETHUSD",1740614241169,4.27809,2337.5,2337.3,0.62394922]
["bitfinex","ETHUSD",1740614241378,0.005,2337.9,2337.4,0.7914]
["bitfinex","ETHUSD",1740614241675,0.005,2337.9,2337.6,0.7914]
["bitfinex","ETHUSD",1740614241875,0.005,2337.9,2337.7,1.51014]
["bitfinex","ETHUSD",1740614242771,0.005,2337.9,2337.8,5.36]
["bitfinex","ETHUSD",1740614242975,0.005,2337.9,2337.8,10.42052]
["bitfinex","ETHUSD",1740614243765,5.03023,2339.3,2338.0,4.27715]
["bitfinex","ETHUSD",1740614243970,4.27504,2339.2,2338.3,0.7603]
["bitfinex","ETHUSD",1740614244283,1.29498864,2339.3,2338.4,0.503697]
["bitfinex","ETHUSD",1740614244488,4.27534,2339.0,2338.4,0.503697]
["bitfinex","ETHUSD",1740614244897,4.27535,2339.0,2338.4,0.503697]
["bitfinex","ETHUSD",1740614245053,4.27535,2339.0,2338.3,0.7603]
["bitfinex","ETHUSD",1740614245398,4.27496,2339.2,2338.3,0.7603]
["bitfinex","ETHUSD",1740614245605,4.27496,2339.2,2338.5,0.8263]
["bitfinex","ETHUSD",1740614245902,4.27474,2339.4,2338.4,8.55275]
["bitfinex","ETHUSD",1740614245903,4.27476,2339.4,2338.7,0.8263]
["bitfinex","ETHUSD",1740614246067,4.27482,2339.3,2338.8,1.00663]
["bitfinex","ETHUSD",1740614246263,4.27476,2339.4,2338.8,1.00663]
["bitfinex","ETHUSD",1740614246566,4.27442,2339.5,2338.9,6.1727]
["bitfinex","ETHUSD",1740614247281,8.54873,2339.6,2338.9,6.1727]
["bitfinex","ETHUSD",1740614247594,4.27444,2339.5,2338.9,6.1727]
["bitfinex","ETHUSD",1740614247892,4.27461,2339.4,2339.0,1.999933]
["bitfinex","ETHUSD",1740614248096,4.27461,2339.4,2339.1,5.36]
["bitfinex","ETHUSD",1740614248514,4.4096596,2339.8,2339.1,5.36]
["bitfinex","ETHUSD",1740614248801,8.6836196,2339.8,2339.2,0.7651]
["bitfinex","ETHUSD",1740614249001,4.2741,2339.7,2339.2,0.7651]
["bitfinex","ETHUSD",1740614249168,4.2741,2339.7,2339.3,0.61251]
["bitfinex","ETHUSD",1740614249505,0.1356196,2339.8,2339.2,0.7651]
["bitfinex","ETHUSD",1740614249696,0.1356196,2339.8,2339.1,5.36]
["bitfinex","ETHUSD",1740614249697,4.27478,2339.3,2339.1,5.36]
["bitfinex","ETHUSD",1740614249900,4.27478,2339.3,2339.2,0.387]
["bitfinex","ETHUSD",1740614250078,4.27478,2339.3,2339.1,5.36]
["bitfinex","ETHUSD",1740614250284,4.27496,2339.2,2339.1,5.36]
["bitfinex","ETHUSD",1740614250486,4.27496,2339.2,2339.1,5.747]
["bitfinex","ETHUSD",1740614250899,0.7718,2339.5,2339.1,6.40179]
["bitfinex","ETHUSD",1740614250900,4.27441,2339.5,2339.1,6.40179]
["bitfinex","ETHUSD",1740614251174,4.27472,2339.4,2339.1,6.40179]
["bitfinex","ETHUSD",1740614251384,0.1356196,2339.8,2339.1,6.40179]
["bitfinex","ETHUSD",1740614251587,4.27405,2339.7,2339.1,6.40179]
["bitfinex","ETHUSD",1740614251807,4.27487,2339.3,2339.1,5.747]
["bitfinex","ETHUSD",1740614252285,4.27496,2339.2,2339.1,5.747]
["bitfinex","ETHUSD",1740614252895,4.27496,2339.2,2339.1,5.36]
["bitfinex","ETHUSD",1740614253093,4.27496,2339.2,2339.1,5.747]
["bitfinex","ETHUSD",1740614253315,4.27533,2339.0,2338.9,5.36]
["bitfinex","ETHUSD",1740614253671,4.2749,2339.3,2338.9,5.747]
["bitfinex","ETHUSD",1740614253871,4.27533,2339.0,2338.9,5.747]
["bitfinex","ETHUSD",1740614254296,4.27533,2339.0,2338.9,0.387]
["bitfinex","ETHUSD",1740614254510,5.130381,2339.0,2338.9,0.387]
["bitfinex","ETHUSD",1740614254709,4.27533,2339.0,2338.9,0.387]
["bitfinex","ETHUSD",1740614255411,5.06492,2339.5,2339.0,0.7865]
["bitfinex","ETHUSD",1740614255578,4.82373117,2340.1,2339.0,0.7865]
["bitfinex","ETHUSD",1740614255579,4.27514,2339.1,2339.0,0.7865]
["bitfinex","ETHUSD",1740614255780,4.27533,2339.0,2338.8,0.7865]
["bitfinex","ETHUSD",1740614256034,4.27571,2338.8,2338.6,6.1465]
["bitfinex","ETHUSD",1740614256211,4.27571,2338.8,2338.7,0.387]
["bitfinex","ETHUSD",1740614256408,0.7967,2339.6,2338.7,0.387]
["bitfinex","ETHUSD",1740614256645,4.27517,2339.1,2338.7,5.747]
["bitfinex","ETHUSD",1740614257036,4.27549,2339.0,2338.7,5.747]
["bitfinex","ETHUSD",1740614257238,4.27566,2338.9,2338.7,5.747]
["bitfinex","ETHUSD",1740614257656,4.27535,2339.0,2338.7,5.747]
["bitfinex","ETHUSD",1740614257946,4.27526,2339.1,2338.7,6.551315]
["bitfinex","ETHUSD",1740614258162,4.27569,2338.8,2338.7,5.747]
["bitfinex","ETHUSD",1740614259352,4.27542,2339.0,2338.7,5.747]
["bitfinex","ETHUSD",1740614259858,4.27569,2338.8,2338.7,5.36]
["bitfinex","ETHUSD",1740614260218,4.27569,2338.8,2338.7,0.387]
["bitfinex","ETHUSD",1740614260766,4.27606,2338.6,2338.5,5.36]
["bitfinex","ETHUSD",1740614261058,4.27606,2338.6,2338.5,0.387]
["bitfinex","ETHUSD",1740614261415,4.27661,2338.3,2338.2,5.36]
["bitfinex","ETHUSD",1740614261620,5.04991,2338.3,2338.2,5.747]
["bitfinex","ETHUSD",1740614262270,4.27691,2338.2,2337.9,7.291]
["bitfinex","ETHUSD",1740614262563,4.27697,2338.1,2338.0,0.387]
["bitfinex","ETHUSD",1740614263463,5.04905,2338.0,2337.9,13.038]
["bitfinex","ETHUSD",1740614263694,5.04905,2338.0,2337.9,5.36]
["bitfinex","ETHUSD",1740614264258,4.27734,2337.9,2337.8,0.387]
["bitfinex","ETHUSD",1740614265797,4.27734,2337.9,2337.0,1.05747211]
["bitfinex","ETHUSD",1740614266099,4.27846,2337.3,2337.1,7.28374721]
["bitfinex","ETHUSD",1740614266393,0.7719,2338.0,2337.1,7.51871932]
["bitfinex","ETHUSD",1740614266595,4.27816,2337.5,2337.1,7.51871932]
["bitfinex","ETHUSD",1740614266772,8.5564,2337.5,2337.1,7.51871932]
["bitfinex","ETHUSD",1740614266973,4.27816,2337.5,2337.1,7.51871932]
["bitfinex","ETHUSD",1740614267187,4.27844,2337.3,2337.2,1.72912193]
["bitfinex","ETHUSD",1740614267983,4.27844,2337.3,2337.2,1.96409404]
["bitfinex","ETHUSD",1740614268311,4.27844,2337.3,2337.2,0.23497211]
["bitfinex","ETHUSD",1740614268489,4.27844,2337.3,2337.2,0.62197211]
["bitfinex","ETHUSD",1740614269905,4.27844,2337.3,2337.2,0.387]
["bitfinex","ETHUSD",1740614275296,4.27899,2337.0,2336.9,5.36]
["bitfinex","ETHUSD",1740614275630,4.27899,2337.0,2336.9,0.387]
["bitfinex","ETHUSD",1740614276607,4.27884,2337.1,2336.9,0.387]
["bitfinex","ETHUSD",1740614276806,8.55776,2337.1,2336.9,0.387]
["bitfinex","ETHUSD",1740614277091,4.27899,2337.0,2336.9,0.387]
["bitfinex","ETHUSD",1740614277421,4.27899,2337.0,2336.9,0.62243271]
["bitfinex","ETHUSD",1740614278426,4.27899,2337.0,2336.9,0.387]
["bitfinex","ETHUSD",1740614280297,4.27884,2337.1,2336.9,0.387]
["bitfinex","ETHUSD",1740614280625,0.7624,2338.1,2337.0,0.7793]
["bitfinex","ETHUSD",1740614280829,4.27857,2337.3,2337.1,5.36]
["bitfinex","ETHUSD",1740614281013,8.55714,2337.3,2337.1,5.36]
["bitfinex","ETHUSD",1740614281503,8.55714,2337.3,2337.2,0.23543271]
["bitfinex","ETHUSD",1740614282239,9.31944,2337.3,2337.2,0.62243271]
["bitfinex","ETHUSD",1740614283416,9.31944,2337.3,2337.2,0.387]
["bitfinex","ETHUSD",1740614284010,4.27857,2337.3,2337.2,0.387]
["bitfinex","ETHUSD",1740614284339,4.27857,2337.3,2337.2,0.9617]
["bitfinex","ETHUSD",1740614284644,4.27857,2337.3,2337.2,0.387]
["bitfinex","ETHUSD",1740614287342,4.2777,2337.7,2337.2,1.1967]
["bitfinex","ETHUSD",1740614287542,4.2781,2337.5,2337.2,1.1967]
["bitfinex","ETHUSD",1740614287739,4.27829,2337.4,2337.2,1.1967]
["bitfinex","ETHUSD",1740614288144,4.27762,2337.8,2337.2,6.5567]
["bitfinex","ETHUSD",1740614288303,4.27734,2337.9,2337.3,1.083546]
["bitfinex","ETHUSD",1740614288733,4.27801,2337.6,2337.3,1.083546]
["bitfinex","ETHUSD",1740614288935,4.27774,2337.7,2337.5,0.8104]
["bitfinex","ETHUSD",1740614289142,4.27799,2337.6,2337.5,0.8104]
["bitfinex","ETHUSD",1740614290035,4.27799,2337.6,2337.5,1.04609842]
["bitfinex","ETHUSD",1740614290411,8.55562,2337.7,2337.5,1.04609842]
["bitfinex","ETHUSD",1740614290610,8.55562,2337.7,2337.6,0.64060984]
["bitfinex","ETHUSD",1740614290810,4.27774,2337.7,2337.6,0.64060984]
["bitfinex","ETHUSD",1740614291103,5.27549,2339.0,2337.6,0.64060984]
["bitfinex","ETHUSD",1740614291104,4.27736,2337.9,2337.6,0.64060984]
["bitfinex","ETHUSD",1740614291304,4.27736,2337.9,2337.6,0.87630826]
["bitfinex","ETHUSD",1740614291305,4.27737,2337.9,2337.6,0.87630826]
["bitfinex","ETHUSD",1740614291509,4.27692,2338.2,2337.6,6.23630826]
["bitfinex","ETHUSD",1740614291757,4.27692,2338.2,2337.7,0.70467083]
["bitfinex","ETHUSD",1740614291907,4.27699,2338.1,2337.7,6.06467083]
["bitfinex","ETHUSD",1740614292910,4.27734,2337.9,2337.8,0.23569842]
["bitfinex","ETHUSD",1740614293111,4.27734,2337.9,2337.8,0.62269842]
["bitfinex","ETHUSD",1740614293806,0.7598,2338.7,2337.9,0.7645]
["bitfinex","ETHUSD",1740614294011,4.2765,2338.4,2337.9,0.7645]
["bitfinex","ETHUSD",1740614294246,4.2761,2338.6,2337.9,5.04172]
["bitfinex","ETHUSD",1740614294453,4.2761,2338.6,2338.1,0.7645]
["bitfinex","ETHUSD",1740614294810,4.27583,2338.8,2338.1,0.7645]
["bitfinex","ETHUSD",1740614295011,4.60499674,2338.7,2338.2,1.040158]
["bitfinex","ETHUSD",1740614295351,4.2757,2338.8,2338.3,1.06259842]
["bitfinex","ETHUSD",1740614295716,4.276,2338.7,2338.3,1.06259842]
["bitfinex","ETHUSD",1740614296461,8.55151,2338.8,2338.4,0.23569842]
["bitfinex","ETHUSD",1740614296621,8.55151,2338.8,2338.5,5.747]
["bitfinex","ETHUSD",1740614296827,8.55151,2338.8,2338.6,0.59826984]
["bitfinex","ETHUSD",1740614297030,4.2757,2338.8,2338.6,0.59826984]
["bitfinex","ETHUSD",1740614297345,0.753,2339.4,2338.6,0.59826984]
["bitfinex","ETHUSD",1740614297346,4.27461,2339.4,2338.7,5.08659]
["bitfinex","ETHUSD",1740614297558,0.3189681,2339.5,2338.8,5.36]
["bitfinex","ETHUSD",1740614297716,4.27533,2339.0,2338.9,1.51208]
["bitfinex","ETHUSD",1740614297920,4.27533,2339.0,2338.9,1.89908]
["bitfinex","ETHUSD",1740614299354,4.27533,2339.0,2338.9,2.13477842]
["bitfinex","ETHUSD",1740614300960,4.27518,2339.1,2338.9,2.13477842]
["bitfinex","ETHUSD",1740614301256,4.27533,2339.0,2338.9,2.13477842]
["bitfinex","ETHUSD",1740614301664,0.85865674,2339.5,2338.9,2.13477842]
["bitfinex","ETHUSD",1740614301832,4.27405,2339.7,2339.0,6.10947784]
["bitfinex","ETHUSD",1740614302041,4.27443,2339.5,2339.1,6.1303]
["bitfinex","ETHUSD",1740614302426,4.27439,2339.6,2339.1,6.1303]
["bitfinex","ETHUSD",1740614302631,4.27441,2339.5,2339.2,0.23569842]
["bitfinex","ETHUSD",1740614302830,4.27462,2339.4,2339.3,5.36]
["bitfinex","ETHUSD",1740614304221,0.1356196,2339.8,2339.3,5.36]
["bitfinex","ETHUSD",1740614304427,4.27417,2339.7,2339.3,5.36]
["bitfinex","ETHUSD",1740614304657,4.27442,2339.5,2339.3,5.36]
["bitfinex","ETHUSD",1740614305152,4.2746,2339.4,2339.3,5.59569842]
["bitfinex","ETHUSD",1740614305354,4.2746,2339.4,2339.3,6.39295302]
["bitfinex","ETHUSD",1740614305964,4.2746,2339.4,2339.3,6.77995302]
["bitfinex","ETHUSD",1740614309668,4.59123984,2339.7,2339.3,6.77995302]
["bitfinex","ETHUSD",1740614309669,4.27431,2339.6,2339.3,6.77995302]
["bitfinex","ETHUSD",1740614309877,4.27442,2339.5,2339.3,6.77995302]
["bitfinex","ETHUSD",1740614310370,8.54901,2339.5,2339.3,6.77995302]
["bitfinex","ETHUSD",1740614310559,4.2746,2339.4,2339.3,6.77995302]
["bitfinex","ETHUSD",1740614310742,4.2746,2339.4,2339.3,6.5442546]
["bitfinex","ETHUSD",1740614310948,4.2746,2339.4,2339.3,5.747]
["bitfinex","ETHUSD",1740614312346,4.2746,2339.4,2339.3,5.98436944]
["bitfinex","ETHUSD",1740614314973,4.27442,2339.5,2339.3,5.98436944]
["bitfinex","ETHUSD",1740614315172,8.54895,2339.5,2339.3,5.98436944]
["bitfinex","ETHUSD",1740614315375,4.2746,2339.4,2339.3,6.58280638]
["bitfinex","ETHUSD",1740614315581,4.2746,2339.4,2339.3,5.98436944]
["bitfinex","ETHUSD",1740614315880,4.2746,2339.4,2339.3,5.747]
["bitfinex","ETHUSD",1740614316379,0.1356196,2339.8,2339.4,0.7585]
["bitfinex","ETHUSD",1740614316881,0.1356196,2339.8,2339.5,4.27432]
["bitfinex","ETHUSD",1740614317085,0.1356196,2339.8,2339.7,0.8164]
["bitfinex","ETHUSD",1740614317290,0.1356196,2339.8,2339.7,11.96309]
["bitfinex","ETHUSD",1740614317599,0.1356196,2339.8,2339.7,7.68904]
["bitfinex","ETHUSD",1740614317961,0.1356196,2339.8,2339.7,11.96309]
["bitfinex","ETHUSD",1740614318682,0.1356196,2339.8,2339.7,7.92633591]
["bitfinex","ETHUSD",1740614319188,0.1356196,2339.8,2339.7,12.20038591]
["bitfinex","ETHUSD",1740614319690,0.1356196,2339.8,2339.7,21.15038591]
["bitfinex","ETHUSD",1740614319893,0.1356196,2339.8,2339.7,16.87633591]
["bitfinex","ETHUSD",1740614325401,0.1356196,2339.8,2339.7,21.15038591]
["bitfinex","ETHUSD",1740614325597,0.1356196,2339.8,2339.7,16.87633591]
["bitfinex","ETHUSD",1740614326101,0.1356196,2339.8,2339.7,21.15038591]
["bitfinex","ETHUSD",1740614326471,4.27285,2340.4,2339.8,5.07268]
["bitfinex","ETHUSD",1740614326672,4.27285,2340.4,2339.9,7.90066159]
["bitfinex","ETHUSD",1740614326894,4.27285,2340.4,2340.0,0.386]
["bitfinex","ETHUSD",1740614327205,0.7876,2341.0,2340.1,0.7989]
["bitfinex","ETHUSD",1740614327425,8.54528,2340.5,2340.2,5.36]
["bitfinex","ETHUSD",1740614327591,4.27259,2340.5,2340.3,1.26115656]
["bitfinex","ETHUSD",1740614327782,4.27277,2340.4,2340.3,1.26115656]
["bitfinex","ETHUSD",1740614328485,4.27277,2340.4,2340.3,1.49845247]
["bitfinex","ETHUSD",1740614331930,4.27259,2340.5,2340.3,1.49845247]
["bitfinex","ETHUSD",1740614332220,4.27277,2340.4,2340.3,1.49845247]
["bitfinex","ETHUSD",1740614332593,4.27277,2340.4,2340.3,1.26115656]
["bitfinex","ETHUSD",1740614333933,4.27277,2340.4,2340.3,1.49842777]
["bitfinex","ETHUSD",1740614335530,4.27277,2340.4,2340.3,0.23727121]
["bitfinex","ETHUSD",1740614336227,5.56865864,2340.4,2340.3,1.21e-06]
["bitfinex","ETHUSD",1740614336941,4.27277,2340.4,2340.3,1.21e-06]
["bitfinex","ETHUSD",1740614337535,4.27259,2340.5,2340.3,5.36000121]
["bitfinex","ETHUSD",1740614338033,4.27277,2340.4,2340.3,5.36000121]
["bitfinex","ETHUSD",1740614338242,4.27277,2340.4,2340.3,6.82960133]
["bitfinex","ETHUSD",1740614338418,4.27262,2340.5,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614339131,4.27277,2340.4,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614340229,4.2724,2340.7,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614340533,4.27268,2340.5,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614340727,4.27268,2340.5,2340.4,0.72156001]
["bitfinex","ETHUSD",1740614341133,4.27231,2340.7,2340.5,0.7591]
["bitfinex","ETHUSD",1740614341431,4.27208,2340.8,2340.5,0.7591]
["bitfinex","ETHUSD",1740614341611,4.27225,2340.7,2340.5,0.7591]
["bitfinex","ETHUSD",1740614342830,4.2724,2340.6,2340.5,0.7591]
["bitfinex","ETHUSD",1740614343032,4.27277,2340.4,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614344320,4.27263,2340.5,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614344838,1.13383478,2340.9,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614345000,4.27277,2340.4,2340.3,6.82960012]
["bitfinex","ETHUSD",1740614347323,4.27277,2340.4,2340.3,5.36]
["bitfinex","ETHUSD",1740614348209,4.27277,2340.4,2340.3,5.5967644]
["bitfinex","ETHUSD",1740614348406,4.27277,2340.4,2340.3,0.2367644]
["bitfinex","ETHUSD",1740614349308,4.27277,2340.4,2340.3,4.4e-06]
["bitfinex","ETHUSD",1740614349309,5.08757,2340.4,2340.3,4.4e-06]
["bitfinex","ETHUSD",1740614350545,4.27277,2340.4,2340.3,4.4e-06]
["bitfinex","ETHUSD",1740614350967,4.27269,2340.5,2340.3,4.4e-06]
["bitfinex","ETHUSD",1740614351172,4.27225,2340.7,2340.3,5.3600044]
["bitfinex","ETHUSD",1740614351359,8.54465,2340.7,2340.4,1.35840044]
["bitfinex","ETHUSD",1740614351542,1.14943478,2340.9,2340.4,1.35840044]
["bitfinex","ETHUSD",1740614351735,4.27182,2341.0,2340.4,10.46840044]
["bitfinex","ETHUSD",1740614351940,4.27191,2340.9,2340.5,5.36]
["bitfinex","ETHUSD",1740614352347,4.27161,2341.1,2340.7,0.8291]
["bitfinex","ETHUSD",1740614352678,4.27161,2341.1,2340.8,0.63491]
["bitfinex","ETHUSD",1740614352974,4.27161,2341.1,2340.9,0.386]
["bitfinex","ETHUSD",1740614353188,4.27161,2341.1,2340.9,5.746]
["bitfinex","ETHUSD",1740614354051,4.27129,2341.3,2340.9,5.906]
["bitfinex","ETHUSD",1740614354372,4.2707,2341.6,2341.1,0.7807]
["bitfinex","ETHUSD",1740614354577,4.80958864,2342.0,2341.1,0.7807]
["bitfinex","ETHUSD",1740614354578,0.9604196,2342.2,2341.3,0.7807]
["bitfinex","ETHUSD",1740614354754,4.26983,2342.1,2341.5,4.27075]
["bitfinex","ETHUSD",1740614354955,0.9604196,2342.2,2341.6,8.98786]
["bitfinex","ETHUSD",1740614354956,0.1356196,2342.2,2341.6,8.98786]
["bitfinex","ETHUSD",1740614355149,0.1356196,2342.2,2341.7,18.58022]
["bitfinex","ETHUSD",1740614355561,0.1356196,2342.2,2341.8,0.7807]
["bitfinex","ETHUSD",1740614355735,0.1356196,2342.2,2341.9,5.52]
["bitfinex","ETHUSD",1740614355936,0.1356196,2342.2,2342.1,0.7807]
["bitfinex","ETHUSD",1740614356170,4.4051096,2342.2,2342.1,0.7807]
["bitfinex","ETHUSD",1740614356374,1.0410177,2342.9,2342.1,0.7807]
["bitfinex","ETHUSD",1740614356375,4.26848,2342.8,2342.1,19.90624]
["bitfinex","ETHUSD",1740614356539,0.005,2342.9,2342.2,0.386]
["bitfinex","ETHUSD",1740614356736,4.26885,2342.6,2342.3,0.386]
["bitfinex","ETHUSD",1740614357044,4.26914,2342.4,2342.1,15.2507]
["bitfinex","ETHUSD",1740614357243,4.27324,2342.9,2342.2,1.65477932]
["bitfinex","ETHUSD",1740614357480,4.26949,2342.2,2342.1,14.47]
["bitfinex","ETHUSD",1740614357659,4.2693,2342.3,2342.1,5.906]
["bitfinex","ETHUSD",1740614358072,4.26949,2342.2,2342.1,5.906]
["bitfinex","ETHUSD",1740614358475,4.26949,2342.2,2342.1,5.52]
["bitfinex","ETHUSD",1740614358785,4.26949,2342.2,2342.1,5.906]
["bitfinex","ETHUSD",1740614359187,4.26941,2342.3,2342.1,5.906]
["bitfinex","ETHUSD",1740614359346,8.53882,2342.3,2342.1,5.906]
["bitfinex","ETHUSD",1740614359886,4.26949,2342.2,2342.1,5.52]
["bitfinex","ETHUSD",1740614360192,4.26949,2342.2,2342.1,5.906]
["bitfinex","ETHUSD",1740614361208,4.26949,2342.2,2342.1,0.546]
["bitfinex","ETHUSD",1740614361789,5.91068,2342.2,2342.1,0.546]
["bitfinex","ETHUSD",1740614362083,5.05679,2342.2,2342.1,0.546]
["bitfinex","ETHUSD",1740614362648,5.05679,2342.2,2342.1,0.78131378]
["bitfinex","ETHUSD",1740614363093,5.05679,2342.2,2342.1,0.39531378]
["bitfinex","ETHUSD",1740614364086,4.26949,2342.2,2342.1,0.16]
["bitfinex","ETHUSD",1740614365097,4.26939,2342.3,2342.1,0.16]
["bitfinex","ETHUSD",1740614365272,4.26913,2342.4,2342.1,0.7506]
["bitfinex","ETHUSD",1740614365861,4.26936,2342.3,2342.1,0.7506]
["bitfinex","ETHUSD",1740614366165,4.26949,2342.2,2342.1,0.7506]
["bitfinex","ETHUSD",1740614366369,4.26949,2342.2,2342.1,0.16]
["bitfinex","ETHUSD",1740614367693,4.26949,2342.2,2342.1,0.39467648]
["bitfinex","ETHUSD",1740614368278,4.2691,2342.5,2342.1,0.39467648]
["bitfinex","ETHUSD",1740614368660,8.53808,2342.5,2342.2,0.7776]
["bitfinex","ETHUSD",1740614368892,4.2733,2342.9,2342.2,11.68576665]
["bitfinex","ETHUSD",1740614368893,4.26853,2342.8,2342.2,11.68576665]
["bitfinex","ETHUSD",1740614369099,4.26859,2342.7,2342.3,5.36]
["bitfinex","ETHUSD",1740614369303,0.005,2342.9,2342.3,5.59467648]
["bitfinex","ETHUSD",1740614369592,4.2733,2342.9,2342.4,0.386]
["bitfinex","ETHUSD",1740614369897,0.005,2342.9,2342.4,5.906]
["bitfinex","ETHUSD",1740614370105,0.005,2342.9,2342.5,1.93599565]
["bitfinex","ETHUSD",1740614370465,0.005,2342.9,2342.5,6.43950213]
["bitfinex","ETHUSD",1740614370666,0.005,2342.9,2342.7,0.8057]
["bitfinex","ETHUSD",1740614370904,0.005,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1740614371063,4.26594,2344.2,2343.0,0.7991]
["bitfinex","ETHUSD",1740614371264,4.26594,2344.2,2343.2,0.7991]
["bitfinex","ETHUSD",1740614371572,4.26725,2343.5,2343.3,0.546]
["bitfinex","ETHUSD",1740614371759,4.26723,2343.5,2343.3,0.546]
["bitfinex","ETHUSD",1740614372395,8.53375,2343.7,2343.3,0.546]
["bitfinex","ETHUSD",1740614372617,4.26702,2343.6,2343.3,0.546]
["bitfinex","ETHUSD",1740614372789,4.26702,2343.6,2343.3,1.90952275]
["bitfinex","ETHUSD",1740614372998,4.26715,2343.5,2343.3,1.90952275]
["bitfinex","ETHUSD",1740614373420,4.26702,2343.6,2343.3,1.90952275]
["bitfinex","ETHUSD",1740614373737,4.2673,2343.4,2343.3,1.90952275]
["bitfinex","ETHUSD",1740614374478,4.26722,2343.5,2343.3,1.90952275]
["bitfinex","ETHUSD",1740614374675,4.2673,2343.4,2343.3,1.90952275]
["bitfinex","ETHUSD",1740614374995,4.2673,2343.4,2343.3,0.546]
["bitfinex","ETHUSD",1740614376677,5.0471,2343.4,2343.3,0.16]
["bitfinex","ETHUSD",1740614377378,4.2693,2342.3,2342.2,5.36]
["bitfinex","ETHUSD",1740614377581,4.26871,2342.7,2342.2,5.746]
["bitfinex","ETHUSD",1740614377779,4.26888,2342.6,2342.2,5.746]
["bitfinex","ETHUSD",1740614378023,4.26913,2342.4,2342.2,6.436724]
["bitfinex","ETHUSD",1740614378229,4.2693,2342.3,2342.2,5.746]
["bitfinex","ETHUSD",1740614380988,4.26912,2342.4,2342.2,5.746]
["bitfinex","ETHUSD",1740614381193,4.2693,2342.3,2342.2,5.746]
["bitfinex","ETHUSD",1740614381943,4.26967,2342.1,2342.0,5.36]
["bitfinex","ETHUSD",1740614382240,4.26967,2342.1,2342.0,5.746]
["bitfinex","ETHUSD",1740614384746,4.94473818,2342.1,2342.0,0.386]
["bitfinex","ETHUSD",1740614385256,0.67506818,2342.1,2341.4,0.7877]
["bitfinex","ETHUSD",1740614385451,0.21630082,2342.2,2341.4,0.7877]
["bitfinex","ETHUSD",1740614385653,0.7845,2342.5,2341.4,0.7877]
["bitfinex","ETHUSD",1740614387663,0.99728437,2342.5,2341.4,0.7877]
["bitfinex","ETHUSD",1740614388171,0.8289,2342.4,2341.3,0.23331681]
["bitfinex","ETHUSD",1740614388367,0.8118,2342.3,2341.3,0.23331681]
["bitfinex","ETHUSD",1740614388533,0.8118,2342.3,2341.1,0.7929]
["bitfinex","ETHUSD",1740614389272,1.35148864,2342.3,2341.1,0.7929]
["bitfinex","ETHUSD",1740614389568,0.7745,2342.2,2341.1,0.7929]
["bitfinex","ETHUSD",1740614390345,0.7745,2342.2,2340.9,1.23060081]
["bitfinex","ETHUSD",1740614390661,0.7745,2342.2,2340.9,0.23331681]
["bitfinex","ETHUSD",1740614390859,0.7745,2342.2,2340.8,1.6056]
["bitfinex","ETHUSD",1740614391050,0.7801,2342.1,2340.8,1.6056]
["bitfinex","ETHUSD",1740614391470,0.7649,2341.7,2340.8,1.6056]
["bitfinex","ETHUSD",1740614391979,0.7649,2341.7,2340.8,1.83891681]
["bitfinex","ETHUSD",1740614393292,0.7649,2341.7,2340.8,1.6056]
["bitfinex","ETHUSD",1740614393992,0.7649,2341.7,2340.8,0.8311]
["bitfinex","ETHUSD",1740614395102,0.7649,2341.7,2340.7,0.77119319]
["bitfinex","ETHUSD",1740614395390,1.30458864,2341.7,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614395563,1.30778864,2341.6,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614395755,0.7681,2341.5,2340.7,0.00629319]
["bitfinex","ETHUSD",1740614396573,0.8072,2341.7,2340.8,0.7981]
["bitfinex","ETHUSD",1740614397378,0.32711451,2341.8,2340.8,0.7981]
["bitfinex","ETHUSD",1740614397704,0.7947,2342.4,2340.8,0.7981]
["bitfinex","ETHUSD",1740614398791,0.7947,2342.3,2340.8,0.7981]
["bitfinex","ETHUSD",1740614399025,0.7947,2342.2,2340.9,0.23331681]
["bitfinex","ETHUSD",1740614399522,1.1220285,2342.2,2341.0,0.8219]