{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":275799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740441600334,1.5257,2523.9,2522.0,1.5119]
["bitfinex","ETHUSD",1740441600803,1.5257,2523.3,2522.0,1.5119]
["bitfinex","ETHUSD",1740441601702,0.41268346,2523.2,2522.0,1.5119]
["bitfinex","ETHUSD",1740441601912,27.87308346,2523.2,2522.0,1.5119]
["bitfinex","ETHUSD",1740441602920,0.41268346,2523.2,2522.0,1.5119]
["bitfinex","ETHUSD",1740441603633,5.28,2523.1,2522.0,1.5119]
["bitfinex","ETHUSD",1740441604431,5.69268346,2523.2,2522.0,1.5119]
["bitfinex","ETHUSD",1740441604956,10.2837,2523.1,2522.0,1.5119]
["bitfinex","ETHUSD",1740441605166,1.5237,2523.1,2522.0,1.5119]
["bitfinex","ETHUSD",1740441605366,7.5,2523.0,2522.0,1.5119]
["bitfinex","ETHUSD",1740441605665,1.5237,2522.6,2520.6,1.3853]
["bitfinex","ETHUSD",1740441605829,7.5,2522.4,2520.6,1.3853]
["bitfinex","ETHUSD",1740441606337,5.28,2522.5,2520.7,1.44083269]
["bitfinex","ETHUSD",1740441606549,5.28,2522.5,2520.7,1.3853]
["bitfinex","ETHUSD",1740441607367,5.28,2522.5,2520.9,1.4911]
["bitfinex","ETHUSD",1740441607662,5.28,2522.5,2521.1,1.4911]
["bitfinex","ETHUSD",1740441608366,7.5,2522.4,2521.1,1.4911]
["bitfinex","ETHUSD",1740441608592,1.4094,2522.0,2521.1,1.4911]
["bitfinex","ETHUSD",1740441608760,15.4494,2522.0,2521.1,1.4911]
["bitfinex","ETHUSD",1740441609367,22.9494,2522.0,2521.1,1.4911]
["bitfinex","ETHUSD",1740441609563,8.76,2521.9,2519.4,6.6409]
["bitfinex","ETHUSD",1740441609768,27.4604,2521.7,2520.6,0.29631883]
["bitfinex","ETHUSD",1740441610062,27.4604,2521.7,2521.3,0.29727374]
["bitfinex","ETHUSD",1740441610363,27.4604,2521.7,2521.4,1.5081]
["bitfinex","ETHUSD",1740441610857,1.194782,2521.9,2521.4,1.5081]
["bitfinex","ETHUSD",1740441611743,7.71108727,2522.7,2521.4,1.5081]
["bitfinex","ETHUSD",1740441611943,7.5,2522.7,2521.4,1.5081]
["bitfinex","ETHUSD",1740441612164,7.5,2522.4,2521.4,1.5081]
["bitfinex","ETHUSD",1740441612379,8.694555,2522.7,2521.4,1.5081]
["bitfinex","ETHUSD",1740441612586,1.4917,2522.3,2521.4,1.5081]
["bitfinex","ETHUSD",1740441612963,27.4604,2522.4,2521.4,1.5081]
["bitfinex","ETHUSD",1740441613159,41.5004,2522.4,2521.4,1.5081]
["bitfinex","ETHUSD",1740441613983,14.04,2522.4,2521.4,1.5081]
["bitfinex","ETHUSD",1740441614184,1.5164,2522.3,2521.4,1.5081]
["bitfinex","ETHUSD",1740441615287,14.04,2522.4,2521.4,1.5081]
["bitfinex","ETHUSD",1740441615857,1.07797354,2522.5,2521.4,1.5081]
["bitfinex","ETHUSD",1740441616255,1.07797354,2522.5,2521.5,0.05551666]
["bitfinex","ETHUSD",1740441616589,0.82797354,2522.5,2522.3,1.4189]
["bitfinex","ETHUSD",1740441616790,1.49234398,2524.4,2522.3,1.4189]
["bitfinex","ETHUSD",1740441617084,1.731304,2524.0,2522.4,1.4743959]
["bitfinex","ETHUSD",1740441617283,1.731304,2524.0,2522.6,1.4189]
["bitfinex","ETHUSD",1740441617483,1.731304,2524.0,2522.8,1.4408]
["bitfinex","ETHUSD",1740441617898,0.5375,2524.0,2523.0,1.4408]
["bitfinex","ETHUSD",1740441618690,0.5375,2524.0,2523.0,1.73453071]
["bitfinex","ETHUSD",1740441619091,0.41270802,2523.9,2523.0,1.73453071]
["bitfinex","ETHUSD",1740441620461,0.41270802,2523.9,2523.0,1.4408]
["bitfinex","ETHUSD",1740441620689,15.05251795,2524.5,2523.3,1.3864]
["bitfinex","ETHUSD",1740441621003,8.17299687,2524.5,2523.9,3.5159]
["bitfinex","ETHUSD",1740441621160,8.17299687,2524.5,2524.0,6.67631164]
["bitfinex","ETHUSD",1740441621478,4.785882,2524.5,2524.4,0.1]
["bitfinex","ETHUSD",1740441621680,4.785882,2524.5,2524.4,3.4159]
["bitfinex","ETHUSD",1740441621681,1.32809413,2524.5,2524.4,3.4159]
["bitfinex","ETHUSD",1740441621861,0.1396523,2526.3,2524.6,0.2]
["bitfinex","ETHUSD",1740441622168,0.1396523,2526.3,2524.7,5.24]
["bitfinex","ETHUSD",1740441622371,0.1396523,2526.3,2524.8,0.544]
["bitfinex","ETHUSD",1740441623096,0.1396523,2526.3,2524.9,1.1091]
["bitfinex","ETHUSD",1740441623472,0.1396523,2526.3,2525.1,0.29471616]
["bitfinex","ETHUSD",1740441623796,0.1396523,2526.3,2525.2,1.1091]
["bitfinex","ETHUSD",1740441624003,0.1396523,2526.3,2525.3,1.16451804]
["bitfinex","ETHUSD",1740441624592,0.1396523,2526.3,2526.0,0.29904276]
["bitfinex","ETHUSD",1740441624888,28.652463,2527.8,2526.1,0.05540457]
["bitfinex","ETHUSD",1740441624889,27.4604,2527.8,2526.1,0.05540457]
["bitfinex","ETHUSD",1740441625089,27.4604,2527.8,2526.2,0.05540347]
["bitfinex","ETHUSD",1740441625394,0.473,2527.7,2526.0,0.29904276]
["bitfinex","ETHUSD",1740441625589,0.473,2527.7,2526.0,5.24]
["bitfinex","ETHUSD",1740441625797,0.473,2527.7,2525.9,0.29164278]
["bitfinex","ETHUSD",1740441625994,1.3993,2527.6,2526.0,0.9695]
["bitfinex","ETHUSD",1740441626301,8.8993,2527.6,2526.0,0.9695]
["bitfinex","ETHUSD",1740441626606,1.665073,2527.7,2526.0,0.9695]
["bitfinex","ETHUSD",1740441626808,0.473,2527.7,2526.2,0.9695]
["bitfinex","ETHUSD",1740441626963,0.473,2527.8,2526.3,0.05540234]
["bitfinex","ETHUSD",1740441627304,1.4425,2527.8,2526.2,0.9695]
["bitfinex","ETHUSD",1740441627515,0.473,2527.8,2526.4,0.9695]
["bitfinex","ETHUSD",1740441627720,1.4425,2527.8,2526.5,0.05540169]
["bitfinex","ETHUSD",1740441627940,0.473,2527.8,2526.4,0.9695]
["bitfinex","ETHUSD",1740441628283,0.473,2527.8,2526.5,0.05540363]
["bitfinex","ETHUSD",1740441628698,0.472,2527.9,2526.4,0.9695]
["bitfinex","ETHUSD",1740441630406,0.472,2527.9,2525.8,0.9695]
["bitfinex","ETHUSD",1740441630810,2.6813492,2528.1,2526.0,0.9695]
["bitfinex","ETHUSD",1740441631015,0.472,2528.0,2526.2,0.9695]
["bitfinex","ETHUSD",1740441631226,2.8481,2528.1,2526.1,0.9695]
["bitfinex","ETHUSD",1740441631429,7.5,2527.8,2526.1,0.9695]
["bitfinex","ETHUSD",1740441631636,7.5,2527.4,2526.1,0.9695]
["bitfinex","ETHUSD",1740441631954,27.4604,2527.0,2525.0,0.9695]
["bitfinex","ETHUSD",1740441632137,14.04,2526.9,2525.0,0.9695]
["bitfinex","ETHUSD",1740441632316,14.04,2526.9,2525.3,0.9695]
["bitfinex","ETHUSD",1740441632515,0.472,2526.8,2525.3,0.9695]
["bitfinex","ETHUSD",1740441632728,0.472,2526.8,2525.5,0.9695]
["bitfinex","ETHUSD",1740441632929,0.472,2526.8,2525.7,0.9695]
["bitfinex","ETHUSD",1740441633131,0.472,2526.8,2525.7,1.02491542]
["bitfinex","ETHUSD",1740441633317,0.472,2526.8,2525.7,0.9695]
["bitfinex","ETHUSD",1740441633523,0.472,2526.8,2525.8,0.05541619]
["bitfinex","ETHUSD",1740441633731,0.472,2526.8,2525.7,0.9695]
["bitfinex","ETHUSD",1740441634013,0.472,2527.4,2525.9,0.9695]
["bitfinex","ETHUSD",1740441634209,27.4604,2527.8,2526.0,1.02490646]
["bitfinex","ETHUSD",1740441634412,0.472,2527.7,2526.0,1.02490646]
["bitfinex","ETHUSD",1740441634714,0.472,2527.7,2526.0,0.9695]
["bitfinex","ETHUSD",1740441635043,1.4415,2528.1,2526.4,0.29176732]
["bitfinex","ETHUSD",1740441635342,0.472,2528.1,2526.5,0.9695]
["bitfinex","ETHUSD",1740441635652,28.65198,2528.5,2526.6,1.02489245]
["bitfinex","ETHUSD",1740441635949,0.472,2528.6,2526.6,0.9695]
["bitfinex","ETHUSD",1740441636120,1.191602,2528.5,2526.8,0.9695]
["bitfinex","ETHUSD",1740441636325,0.472,2528.3,2526.8,0.9695]
["bitfinex","ETHUSD",1740441636638,1.191602,2528.5,2527.2,0.9695]
["bitfinex","ETHUSD",1740441636837,1.191602,2528.5,2527.3,5.29537817]
["bitfinex","ETHUSD",1740441637145,0.1396523,2528.8,2527.5,0.9695]
["bitfinex","ETHUSD",1740441637309,0.1396523,2528.8,2527.6,1.02486562]
["bitfinex","ETHUSD",1740441637509,0.55158471,2528.8,2527.6,1.02486562]
["bitfinex","ETHUSD",1740441637705,0.61920404,2528.7,2527.7,0.9695]
["bitfinex","ETHUSD",1740441641256,0.61920404,2528.7,2527.9,0.9695]
["bitfinex","ETHUSD",1740441641442,0.61920404,2528.7,2527.6,0.9695]
["bitfinex","ETHUSD",1740441641644,0.61920404,2528.7,2527.8,0.9695]
["bitfinex","ETHUSD",1740441642649,0.61920404,2528.7,2527.9,5.24]
["bitfinex","ETHUSD",1740441642840,0.61920404,2528.7,2528.0,1.02485968]
["bitfinex","ETHUSD",1740441643155,0.1396523,2528.8,2528.5,0.304258]
["bitfinex","ETHUSD",1740441643450,0.1396523,2528.8,2528.6,0.9695]
["bitfinex","ETHUSD",1740441643827,0.1396523,2528.8,2528.6,0.9195]
["bitfinex","ETHUSD",1740441644323,0.1396523,2528.8,2528.7,0.0553573]
["bitfinex","ETHUSD",1740441644522,0.1396523,2528.8,2528.6,0.9195]
["bitfinex","ETHUSD",1740441646081,0.1396523,2528.8,2528.7,3.0]
["bitfinex","ETHUSD",1740441648647,0.1396523,2528.8,2528.7,9.1595]
["bitfinex","ETHUSD",1740441648848,0.41252858,2529.9,2528.7,9.1863758]
["bitfinex","ETHUSD",1740441649200,0.41252858,2529.9,2528.9,0.9195]
["bitfinex","ETHUSD",1740441649496,0.471,2530.7,2529.2,1.0366]
["bitfinex","ETHUSD",1740441649702,0.41245706,2530.1,2529.3,3.0]
["bitfinex","ETHUSD",1740441649996,2.713328,2530.8,2529.5,3.0]
["bitfinex","ETHUSD",1740441650165,0.41246615,2530.1,2529.5,3.0]
["bitfinex","ETHUSD",1740441650347,0.42956142,2530.7,2529.6,1.0366]
["bitfinex","ETHUSD",1740441650549,0.41245672,2530.1,2529.6,1.0366]
["bitfinex","ETHUSD",1740441650943,1.5494,2531.1,2529.6,1.0366]
["bitfinex","ETHUSD",1740441651192,0.41243502,2530.8,2529.9,1.0366]
["bitfinex","ETHUSD",1740441651890,1.451,2530.7,2529.9,1.0366]
["bitfinex","ETHUSD",1740441652095,0.471,2530.6,2529.0,1.0366]
["bitfinex","ETHUSD",1740441652253,14.511,2530.6,2530.0,0.00107093]
["bitfinex","ETHUSD",1740441652652,14.511,2530.6,2529.0,1.0366]
["bitfinex","ETHUSD",1740441652849,1.4929,2530.5,2529.0,1.0366]
["bitfinex","ETHUSD",1740441653056,1.4929,2530.5,2529.0,4.0366]
["bitfinex","ETHUSD",1740441653685,1.4929,2530.5,2529.2,3.0]
["bitfinex","ETHUSD",1740441653854,27.87283502,2530.8,2530.2,0.30082377]
["bitfinex","ETHUSD",1740441654057,27.87283502,2530.8,2530.3,1.0366]
["bitfinex","ETHUSD",1740441655063,0.41243502,2530.8,2530.3,1.0366]
["bitfinex","ETHUSD",1740441655391,0.41243502,2530.8,2530.3,6.2766]
["bitfinex","ETHUSD",1740441655595,1.4467,2531.3,2530.4,2.99058501]
["bitfinex","ETHUSD",1740441655897,0.41234453,2531.2,2530.4,2.99058501]
["bitfinex","ETHUSD",1740441657367,0.41234453,2531.2,2530.4,8.23058501]
["bitfinex","ETHUSD",1740441657676,0.1396523,2531.4,2530.5,0.05531796]
["bitfinex","ETHUSD",1740441658055,0.1396523,2531.4,2531.1,0.30463317]
["bitfinex","ETHUSD",1740441658263,0.1396523,2531.4,2531.2,1.0366]
["bitfinex","ETHUSD",1740441660627,0.1396523,2531.4,2531.1,0.30463317]
["bitfinex","ETHUSD",1740441660772,0.1396523,2531.4,2530.4,1.0366]
["bitfinex","ETHUSD",1740441661159,0.1396523,2531.4,2530.4,1.34051822]
["bitfinex","ETHUSD",1740441661365,0.1396523,2531.4,2531.3,1.33415437]
["bitfinex","ETHUSD",1740441661704,27.4604,2532.2,2531.4,1.0366]
["bitfinex","ETHUSD",1740441662014,1.9082,2532.9,2531.4,1.0366]
["bitfinex","ETHUSD",1740441662661,0.471,2532.8,2531.4,1.0366]
["bitfinex","ETHUSD",1740441662860,0.471,2532.8,2530.8,3.0]
["bitfinex","ETHUSD",1740441662861,14.511,2532.7,2530.8,1.0366]
["bitfinex","ETHUSD",1740441663067,1.5138,2532.5,2530.8,1.0366]
["bitfinex","ETHUSD",1740441663694,0.471,2532.4,2531.3,0.29633513]
["bitfinex","ETHUSD",1740441663902,1.5138,2532.5,2531.4,1.0366]
["bitfinex","ETHUSD",1740441664104,1.07473958,2532.7,2531.4,1.0366]
["bitfinex","ETHUSD",1740441664400,1.07473958,2532.7,2531.5,0.05528919]
["bitfinex","ETHUSD",1740441664699,27.4604,2533.1,2531.6,1.0366]
["bitfinex","ETHUSD",1740441664949,27.4604,2533.1,2531.1,3.0]
["bitfinex","ETHUSD",1740441664950,27.4604,2533.7,2531.8,1.0366]
["bitfinex","ETHUSD",1740441665103,27.9314,2533.7,2532.2,0.29684067]
["bitfinex","ETHUSD",1740441665403,27.9314,2533.7,2532.3,1.0366]
["bitfinex","ETHUSD",1740441665598,27.4604,2533.7,2532.3,1.0366]
["bitfinex","ETHUSD",1740441665773,1.6170523,2533.9,2532.3,1.0366]
["bitfinex","ETHUSD",1740441665774,2.0880523,2533.9,2532.3,1.0366]
["bitfinex","ETHUSD",1740441665965,0.6106523,2533.9,2532.3,1.0366]
["bitfinex","ETHUSD",1740441666168,0.1396523,2533.9,2532.3,1.0366]
["bitfinex","ETHUSD",1740441668376,1.5191,2533.8,2532.3,1.0366]
["bitfinex","ETHUSD",1740441668801,27.4604,2533.8,2532.5,0.30091995]
["bitfinex","ETHUSD",1740441669000,1.5191,2533.6,2532.3,1.0366]
["bitfinex","ETHUSD",1740441669312,1.5191,2533.6,2532.3,1.28985672]
["bitfinex","ETHUSD",1740441669606,34.2732,2533.8,2532.3,0.29292672]
["bitfinex","ETHUSD",1740441669786,1.5328,2533.8,2533.2,0.30130624]
["bitfinex","ETHUSD",1740441669992,0.1396523,2533.9,2533.2,0.30130624]
["bitfinex","ETHUSD",1740441670792,0.1396523,2533.9,2531.6,5.24]
["bitfinex","ETHUSD",1740441670793,1.4904,2533.8,2531.6,5.24]
["bitfinex","ETHUSD",1740441670991,15.5304,2533.8,2531.7,0.524]
["bitfinex","ETHUSD",1740441671285,0.47,2533.7,2531.7,3.0]
["bitfinex","ETHUSD",1740441671808,0.4123117,2533.6,2531.7,3.0]
["bitfinex","ETHUSD",1740441671984,0.8823117,2533.6,2531.7,3.0]
["bitfinex","ETHUSD",1740441672189,0.87921559,2533.6,2531.7,3.0]
["bitfinex","ETHUSD",1740441672385,0.87921559,2533.6,2531.8,0.9969]
["bitfinex","ETHUSD",1740441672911,0.87921559,2533.6,2532.8,0.30323769]
["bitfinex","ETHUSD",1740441673113,1.4283,2533.5,2531.9,0.9969]
["bitfinex","ETHUSD",1740441673912,1.5255,2533.2,2532.2,0.29595761]
["bitfinex","ETHUSD",1740441674281,1.5624,2532.8,2531.3,0.9969]
["bitfinex","ETHUSD",1740441674477,1.5624,2532.7,2531.3,0.9969]
["bitfinex","ETHUSD",1740441674694,0.47,2532.6,2531.3,0.9969]
["bitfinex","ETHUSD",1740441675015,27.4604,2532.5,2531.3,0.9969]
["bitfinex","ETHUSD",1740441675313,27.4604,2532.5,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441675897,27.9304,2532.6,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441676101,35.4304,2532.6,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441676317,1.538,2532.5,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441676909,27.4604,2532.3,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441677816,2.61166703,2532.5,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441678882,27.4604,2532.4,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441679228,0.47,2532.3,2531.5,0.30107144]
["bitfinex","ETHUSD",1740441680019,0.47,2532.3,2531.0,0.9969]
["bitfinex","ETHUSD",1740441680020,6.7532,2532.2,2531.2,0.29806875]
["bitfinex","ETHUSD",1740441680186,15.5132,2532.2,2531.0,0.9969]
["bitfinex","ETHUSD",1740441680931,27.4604,2531.9,2531.0,0.9969]
["bitfinex","ETHUSD",1740441681232,5.28,2531.8,2530.4,0.9817]
["bitfinex","ETHUSD",1740441681430,1.4111,2531.7,2530.4,0.9817]
["bitfinex","ETHUSD",1740441682080,0.47,2531.6,2530.4,0.9817]
["bitfinex","ETHUSD",1740441682384,0.47,2531.5,2530.4,0.9817]
["bitfinex","ETHUSD",1740441683024,1.4664,2531.4,2530.6,0.29916139]
["bitfinex","ETHUSD",1740441684510,0.47,2531.3,2530.6,0.29916139]
["bitfinex","ETHUSD",1740441685302,1.5515,2531.7,2530.6,0.29916139]
["bitfinex","ETHUSD",1740441685502,0.47,2531.6,2530.6,0.29916139]
["bitfinex","ETHUSD",1740441685922,1.54366703,2531.6,2530.6,0.29916139]
["bitfinex","ETHUSD",1740441686117,1.06997023,2531.6,2530.6,0.29916139]
["bitfinex","ETHUSD",1740441686319,1.53997023,2531.6,2530.7,0.9817]
["bitfinex","ETHUSD",1740441686716,1.53997023,2531.6,2530.8,3.0]
["bitfinex","ETHUSD",1740441687251,0.41227012,2531.5,2530.8,3.0]
["bitfinex","ETHUSD",1740441687485,0.41227012,2531.5,2530.7,0.9817]
["bitfinex","ETHUSD",1740441689201,0.41227012,2531.5,2530.9,0.9817]
["bitfinex","ETHUSD",1740441689457,27.4604,2532.1,2531.1,0.9817]
["bitfinex","ETHUSD",1740441689664,27.4604,2532.1,2531.5,0.9817]
["bitfinex","ETHUSD",1740441689812,9.77526753,2533.0,2531.7,0.9817]
["bitfinex","ETHUSD",1740441690002,0.47,2533.0,2531.9,0.9817]
["bitfinex","ETHUSD",1740441690203,27.4604,2533.6,2532.0,1.03698554]
["bitfinex","ETHUSD",1740441690404,0.47,2533.5,2532.1,0.9817]
["bitfinex","ETHUSD",1740441690651,27.4604,2533.6,2532.1,3.92769855]
["bitfinex","ETHUSD",1740441690959,0.47,2533.5,2532.6,0.9817]
["bitfinex","ETHUSD",1740441691511,0.42,2533.5,2532.6,0.9817]
["bitfinex","ETHUSD",1740441694706,12.78,2533.8,2532.6,0.9817]
["bitfinex","ETHUSD",1740441695040,0.47,2533.5,2532.6,0.9817]
["bitfinex","ETHUSD",1740441695615,0.46622365,2533.5,2532.6,0.9817]
["bitfinex","ETHUSD",1740441697326,12.78,2533.8,2532.6,0.9817]
["bitfinex","ETHUSD",1740441699014,0.47,2533.7,2532.6,0.9817]
["bitfinex","ETHUSD",1740441699534,0.1396523,2533.9,2532.8,0.9817]
["bitfinex","ETHUSD",1740441699845,0.1396523,2533.9,2532.9,1.03696502]
["bitfinex","ETHUSD",1740441702364,0.1396523,2533.9,2533.6,0.9817]
["bitfinex","ETHUSD",1740441703744,0.1396523,2533.9,2533.7,0.3984]
["bitfinex","ETHUSD",1740441703951,0.1396523,2533.9,2533.6,0.9817]
["bitfinex","ETHUSD",1740441706033,0.1396523,2533.9,2533.5,0.29132358]
["bitfinex","ETHUSD",1740441706248,9.0603523,2533.9,2533.0,0.9817]
["bitfinex","ETHUSD",1740441706457,0.1396523,2533.9,2533.0,0.9817]
["bitfinex","ETHUSD",1740441706654,0.47,2533.8,2533.0,0.9817]
["bitfinex","ETHUSD",1740441707556,0.6096523,2533.9,2533.3,0.29613786]
["bitfinex","ETHUSD",1740441707758,0.60659659,2533.9,2533.3,0.29613786]
["bitfinex","ETHUSD",1740441708355,0.13659659,2533.9,2533.3,0.29613786]
["bitfinex","ETHUSD",1740441709132,0.13659659,2533.9,2533.4,0.9817]
["bitfinex","ETHUSD",1740441719677,0.13659659,2533.9,2533.5,0.05525465]
["bitfinex","ETHUSD",1740441720337,0.13659659,2533.9,2533.6,0.9815]
["bitfinex","ETHUSD",1740441720542,0.13659659,2533.9,2533.7,0.05524476]
["bitfinex","ETHUSD",1740441721396,0.13659659,2533.9,2533.6,0.9815]
["bitfinex","ETHUSD",1740441725389,0.13659659,2533.9,2533.3,1.27763786]
["bitfinex","ETHUSD",1740441725869,5.41659659,2533.9,2533.2,3.0]
["bitfinex","ETHUSD",1740441726103,5.41659659,2533.9,2533.0,1.28012169]
["bitfinex","ETHUSD",1740441726104,5.41659659,2533.9,2533.0,0.9815]
["bitfinex","ETHUSD",1740441726491,5.41659659,2533.9,2532.6,0.9815]
["bitfinex","ETHUSD",1740441726492,1.526,2533.8,2532.6,0.9815]
["bitfinex","ETHUSD",1740441726807,1.526,2533.8,2532.6,3.9815]
["bitfinex","ETHUSD",1740441727516,1.526,2533.8,2532.6,3.9418678]
["bitfinex","ETHUSD",1740441727695,1.526,2533.8,2532.8,0.29975047]
["bitfinex","ETHUSD",1740441729198,1.526,2533.8,2532.6,3.9418678]
["bitfinex","ETHUSD",1740441730633,7.5,2533.6,2532.6,3.9418678]
["bitfinex","ETHUSD",1740441730780,7.5,2533.6,2532.6,0.9418678]
["bitfinex","ETHUSD",1740441730987,5.28,2533.5,2532.6,0.9418678]
["bitfinex","ETHUSD",1740441731488,5.28,2533.7,2532.6,0.9418678]
["bitfinex","ETHUSD",1740441731696,0.41263903,2533.4,2532.6,0.9418678]
["bitfinex","ETHUSD",1740441734419,5.69263903,2533.4,2532.6,0.9418678]
["bitfinex","ETHUSD",1740441734633,1.4705,2533.3,2532.3,1.23814273]
["bitfinex","ETHUSD",1740441734839,6.7505,2533.3,2532.3,1.23814273]
["bitfinex","ETHUSD",1740441735892,1.5003,2533.2,2532.3,0.29634273]
["bitfinex","ETHUSD",1740441736405,1.5003,2533.2,2532.4,0.9418]
["bitfinex","ETHUSD",1740441736750,5.28,2533.3,2532.4,0.9418]
["bitfinex","ETHUSD",1740441737094,0.41263903,2533.4,2532.4,0.9418]
["bitfinex","ETHUSD",1740441738894,0.41263903,2533.4,2532.5,1.3402]
["bitfinex","ETHUSD",1740441740866,0.41263903,2533.4,2532.8,0.29286704]
["bitfinex","ETHUSD",1740441740867,5.69263903,2533.4,2532.8,0.29286704]
["bitfinex","ETHUSD",1740441742268,0.469,2533.3,2532.8,0.25117974]
["bitfinex","ETHUSD",1740441742611,5.69263903,2533.4,2532.8,0.25117974]
["bitfinex","ETHUSD",1740441744396,0.41263903,2533.4,2532.8,0.25117974]
["bitfinex","ETHUSD",1740441746386,0.41263903,2533.4,2532.9,0.00106973]
["bitfinex","ETHUSD",1740441749068,0.41263903,2533.4,2533.0,0.9406]
["bitfinex","ETHUSD",1740441750966,0.13659659,2533.9,2533.2,0.9406]
["bitfinex","ETHUSD",1740441751172,0.13659659,2533.9,2533.3,0.0552533]
["bitfinex","ETHUSD",1740441751392,0.13659659,2533.9,2533.4,0.9406]
["bitfinex","ETHUSD",1740441751599,0.13659659,2533.9,2533.5,0.05525224]
["bitfinex","ETHUSD",1740441751808,1e-08,2533.9,2533.6,3.9406]
["bitfinex","ETHUSD",1740441752114,1e-08,2533.9,2533.7,0.05524504]
["bitfinex","ETHUSD",1740441752473,1e-08,2533.9,2533.7,0.45364504]
["bitfinex","ETHUSD",1740441752677,1e-08,2533.9,2533.8,3.0]
["bitfinex","ETHUSD",1740441753006,1e-08,2533.9,2533.8,3.3984]
["bitfinex","ETHUSD",1740441753174,1e-08,2533.9,2533.8,5.2969]
["bitfinex","ETHUSD",1740441753375,1e-08,2533.9,2533.8,10.5369]
["bitfinex","ETHUSD",1740441753682,1e-08,2533.9,2533.8,10.43244284]
["bitfinex","ETHUSD",1740441753875,1.5518,2535.6,2533.8,9.49184284]
["bitfinex","ETHUSD",1740441754076,1.0838811,2535.7,2535.5,0.30282769]
["bitfinex","ETHUSD",1740441754580,28.544281,2536.5,2535.6,3.0]
["bitfinex","ETHUSD",1740441754780,1.4481,2537.3,2535.7,0.90947803]
["bitfinex","ETHUSD",1740441754985,0.41271557,2537.2,2535.8,0.9406]
["bitfinex","ETHUSD",1740441755206,0.41271557,2537.2,2536.0,3.0]
["bitfinex","ETHUSD",1740441755402,0.41271557,2537.2,2536.2,3.0]
["bitfinex","ETHUSD",1740441755631,0.41271557,2537.2,2536.3,0.9406]
["bitfinex","ETHUSD",1740441759110,0.41271557,2537.2,2536.9,0.30227454]
["bitfinex","ETHUSD",1740441759305,0.88071557,2537.2,2536.9,0.30227454]
["bitfinex","ETHUSD",1740441760003,0.41271557,2537.2,2536.9,0.30227454]
["bitfinex","ETHUSD",1740441762134,0.41271557,2537.2,2537.0,0.9406]
["bitfinex","ETHUSD",1740441762433,5.28,2537.5,2537.0,0.9406]
["bitfinex","ETHUSD",1740441762629,0.005,2537.6,2537.0,0.9406]
["bitfinex","ETHUSD",1740441764521,0.005,2537.6,2537.1,0.0551778]
["bitfinex","ETHUSD",1740441765548,0.005,2537.6,2537.0,0.9406]
["bitfinex","ETHUSD",1740441765912,0.005,2537.6,2537.1,0.0551748]
["bitfinex","ETHUSD",1740441766331,0.005,2537.6,2537.1,0.05517481]
["bitfinex","ETHUSD",1740441766546,0.005,2537.6,2537.0,0.9406]
["bitfinex","ETHUSD",1740441766783,0.005,2537.6,2537.1,0.05517482]
["bitfinex","ETHUSD",1740441767723,0.005,2537.6,2537.0,0.9406]
["bitfinex","ETHUSD",1740441769034,0.005,2537.6,2537.1,0.00110233]
["bitfinex","ETHUSD",1740441769343,0.005,2537.6,2537.2,0.9406]
["bitfinex","ETHUSD",1740441769543,0.005,2537.6,2537.3,0.05516617]
["bitfinex","ETHUSD",1740441769734,0.005,2537.6,2537.3,0.45474279]
["bitfinex","ETHUSD",1740441769913,0.005,2537.6,2537.3,0.39957662]
["bitfinex","ETHUSD",1740441770109,0.005,2537.6,2537.2,0.9406]
["bitfinex","ETHUSD",1740441771147,0.005,2537.6,2537.3,0.05516618]
["bitfinex","ETHUSD",1740441772224,0.005,2537.6,2537.4,0.9402]
["bitfinex","ETHUSD",1740441772851,0.005,2537.6,2537.5,0.05516467]
["bitfinex","ETHUSD",1740441773155,0.005,2537.6,2537.4,0.9402]
["bitfinex","ETHUSD",1740441774143,5.28,2538.3,2537.4,0.9402]
["bitfinex","ETHUSD",1740441774348,7.12698669,2538.5,2537.5,0.05516467]
["bitfinex","ETHUSD",1740441775154,5.28,2538.5,2537.5,0.0551627]
["bitfinex","ETHUSD",1740441775462,5.28,2538.5,2537.4,0.9402]
["bitfinex","ETHUSD",1740441775620,5.28,2538.5,2537.5,0.0010678]
["bitfinex","ETHUSD",1740441775827,5.28,2538.5,2537.4,0.9402]
["bitfinex","ETHUSD",1740441776135,8.765,2538.8,2537.4,6.1802]
["bitfinex","ETHUSD",1740441776136,0.005,2538.8,2537.4,6.1802]
["bitfinex","ETHUSD",1740441776445,0.005,2538.8,2537.6,0.9402]
["bitfinex","ETHUSD",1740441777153,0.005,2538.8,2538.1,0.29055833]
["bitfinex","ETHUSD",1740441778276,0.005,2538.8,2538.3,0.9402]
["bitfinex","ETHUSD",1740441778477,0.005,2538.8,2538.4,0.05514506]
["bitfinex","ETHUSD",1740441779046,0.005,2538.8,2538.3,0.9402]
["bitfinex","ETHUSD",1740441780346,0.005,2538.8,2538.3,1.88727583]
["bitfinex","ETHUSD",1740441780755,0.005,2538.8,2538.4,0.05514087]
["bitfinex","ETHUSD",1740441780961,0.005,2538.8,2538.3,1.88727583]
["bitfinex","ETHUSD",1740441781683,0.005,2538.8,2538.3,0.9402]
["bitfinex","ETHUSD",1740441782352,0.005,2538.8,2538.4,0.05514089]
["bitfinex","ETHUSD",1740441782546,0.005,2538.8,2538.3,0.9402]
["bitfinex","ETHUSD",1740441783094,0.005,2538.8,2538.1,5.53055833]
["bitfinex","ETHUSD",1740441783095,0.466,2538.7,2538.1,0.29055833]
["bitfinex","ETHUSD",1740441783246,0.466,2538.7,2537.6,0.9402]
["bitfinex","ETHUSD",1740441783446,1.5403,2538.6,2537.6,0.9402]
["bitfinex","ETHUSD",1740441783647,1.5315,2538.5,2537.1,0.9402]
["bitfinex","ETHUSD",1740441783849,6.8115,2538.5,2537.1,1.75511843]
["bitfinex","ETHUSD",1740441784087,6.8115,2538.5,2537.5,0.29833201]
["bitfinex","ETHUSD",1740441784415,1.5315,2538.2,2536.8,0.29154028]
["bitfinex","ETHUSD",1740441784683,1.5315,2538.2,2536.8,5.53154028]
["bitfinex","ETHUSD",1740441784684,1.5315,2537.9,2536.8,5.53154028]
["bitfinex","ETHUSD",1740441784892,1.4416,2537.6,2536.8,5.53154028]
["bitfinex","ETHUSD",1740441785047,0.466,2537.5,2536.9,3.0]
["bitfinex","ETHUSD",1740441785285,1.4416,2537.3,2536.8,0.29154028]
["bitfinex","ETHUSD",1740441785923,1.4416,2537.2,2536.8,0.29154028]
["bitfinex","ETHUSD",1740441786285,1.4416,2537.0,2536.8,0.29154028]
["bitfinex","ETHUSD",1740441786817,28.902,2537.0,2536.8,0.29154028]
["bitfinex","ETHUSD",1740441787017,1.4416,2536.9,2536.8,0.29154028]
["bitfinex","ETHUSD",1740441787585,7.5,2536.7,2535.8,3.0]
["bitfinex","ETHUSD",1740441787818,1.4625,2536.6,2535.8,8.24106851]
["bitfinex","ETHUSD",1740441788018,27.4604,2536.9,2536.5,0.3024545]
["bitfinex","ETHUSD",1740441788194,26.47179272,2536.9,2536.5,0.3024545]
["bitfinex","ETHUSD",1740441788400,25.48318544,2536.9,2536.6,1.5157]
["bitfinex","ETHUSD",1740441788600,25.30909946,2536.9,2536.6,1.5157]
["bitfinex","ETHUSD",1740441788919,0.05857331,2537.0,2536.7,8.24]
["bitfinex","ETHUSD",1740441789135,0.466,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1740441789430,27.4604,2538.2,2536.9,0.00106805]
["bitfinex","ETHUSD",1740441789629,27.4604,2538.2,2537.1,3.0]
["bitfinex","ETHUSD",1740441789827,0.466,2538.3,2537.1,3.0]
["bitfinex","ETHUSD",1740441790033,0.466,2538.3,2538.0,0.30150544]
["bitfinex","ETHUSD",1740441790398,7.5,2538.4,2538.0,0.30150544]
["bitfinex","ETHUSD",1740441790399,7.966,2538.4,2538.0,0.30150544]
["bitfinex","ETHUSD",1740441791003,1.4369,2538.3,2538.0,0.30150544]
["bitfinex","ETHUSD",1740441791759,0.41255553,2538.2,2537.5,3.0]
["bitfinex","ETHUSD",1740441792107,0.41255553,2538.2,2537.3,1.80534157]
["bitfinex","ETHUSD",1740441795450,0.41255553,2538.2,2537.3,2.34656207]
["bitfinex","ETHUSD",1740441795835,1.4369,2538.3,2537.3,2.34656207]
["bitfinex","ETHUSD",1740441797647,0.41248478,2538.6,2537.4,1.4431]
["bitfinex","ETHUSD",1740441798676,0.41248478,2538.6,2537.5,1.53495867]
["bitfinex","ETHUSD",1740441798881,0.41248478,2538.6,2537.5,1.4798]
["bitfinex","ETHUSD",1740441800066,0.41248478,2538.6,2537.6,3.0]
["bitfinex","ETHUSD",1740441800362,0.005,2538.8,2537.8,1.5487]
["bitfinex","ETHUSD",1740441800694,0.005,2538.8,2537.9,3.05515774]
["bitfinex","ETHUSD",1740441800897,0.005,2538.8,2538.1,3.0]
["bitfinex","ETHUSD",1740441801106,0.005,2538.8,2538.7,0.29452071]
["bitfinex","ETHUSD",1740441803578,0.005,2538.8,2538.7,1.82162071]
["bitfinex","ETHUSD",1740441804485,0.1396523,2538.9,2538.7,1.82162071]
["bitfinex","ETHUSD",1740441804658,0.65031517,2540.1,2538.8,0.05513412]
["bitfinex","ETHUSD",1740441805258,5.93031517,2540.1,2538.8,0.05513412]
["bitfinex","ETHUSD",1740441805688,5.93031517,2540.1,2538.9,1.4794]
["bitfinex","ETHUSD",1740441805898,5.93031517,2540.1,2539.0,0.05513323]
["bitfinex","ETHUSD",1740441806194,5.93031517,2540.1,2538.9,1.5345273]
["bitfinex","ETHUSD",1740441806376,5.93031517,2540.1,2539.1,0.0551273]
["bitfinex","ETHUSD",1740441806779,4.27598809,2540.1,2539.1,0.0551273]
["bitfinex","ETHUSD",1740441807094,4.27598809,2540.3,2539.1,3.0551273]
["bitfinex","ETHUSD",1740441807277,4.27598809,2540.3,2539.5,0.29899672]
["bitfinex","ETHUSD",1740441808258,4.27598809,2540.3,2539.5,1.77139672]
["bitfinex","ETHUSD",1740441810002,1.5635,2540.2,2539.5,1.77139672]
["bitfinex","ETHUSD",1740441811973,1.5635,2540.2,2539.2,1.4961]
["bitfinex","ETHUSD",1740441812510,1.5635,2539.9,2539.1,0.29574333]
["bitfinex","ETHUSD",1740441815106,7.5,2539.7,2539.1,0.29574333]
["bitfinex","ETHUSD",1740441815355,1.5491,2539.5,2538.5,1.4251]
["bitfinex","ETHUSD",1740441815475,4.27598809,2539.4,2538.5,1.86761]
["bitfinex","ETHUSD",1740441815674,4.27598809,2539.4,2538.5,1.4251]
["bitfinex","ETHUSD",1740441816393,4.27598809,2539.4,2538.1,1.4506]
["bitfinex","ETHUSD",1740441816394,4.27598809,2539.3,2538.1,1.4506]
["bitfinex","ETHUSD",1740441816599,4.27598809,2539.3,2538.2,0.0010675]
["bitfinex","ETHUSD",1740441816782,4.27598809,2539.3,2538.1,1.4506]
["bitfinex","ETHUSD",1740441818111,4.74098809,2539.3,2538.5,0.30096774]
["bitfinex","ETHUSD",1740441818702,1.5499,2539.2,2538.5,0.30096774]
["bitfinex","ETHUSD",1740441821603,4.27598809,2539.1,2538.5,0.30096774]
["bitfinex","ETHUSD",1740441821999,4.74098809,2539.1,2538.5,0.30096774]
["bitfinex","ETHUSD",1740441822527,4.27598809,2539.1,2538.1,1.4506]
["bitfinex","ETHUSD",1740441822726,4.27598809,2539.1,2538.2,0.0010675]
["bitfinex","ETHUSD",1740441823222,4.27598809,2539.1,2538.2,0.3032212]
["bitfinex","ETHUSD",1740441823549,7.5,2538.7,2538.2,0.3032212]
["bitfinex","ETHUSD",1740441823750,4.27598809,2538.6,2538.2,0.3032212]
["bitfinex","ETHUSD",1740441823926,4.27598809,2538.6,2538.2,0.3021537]
["bitfinex","ETHUSD",1740441824123,4.27598809,2538.6,2537.7,1.4826]
["bitfinex","ETHUSD",1740441824306,4.27598809,2538.6,2538.1,0.29725229]
["bitfinex","ETHUSD",1740441824512,1.5165,2538.5,2538.1,0.29725229]
["bitfinex","ETHUSD",1740441824911,20.08598809,2538.4,2537.3,1.4872]
["bitfinex","ETHUSD",1740441825118,13.05098809,2538.3,2537.3,1.4872]
["bitfinex","ETHUSD",1740441825318,1.531,2538.2,2537.3,1.4872]
["bitfinex","ETHUSD",1740441826534,1.531,2538.2,2537.4,0.00106787]
["bitfinex","ETHUSD",1740441827026,1.531,2538.2,2537.1,0.00128144]
["bitfinex","ETHUSD",1740441827226,1.531,2538.2,2537.8,0.28957036]
["bitfinex","ETHUSD",1740441828629,7.5,2538.0,2537.0,1.4484]
["bitfinex","ETHUSD",1740441829724,12.58598809,2537.9,2537.0,1.4484]
["bitfinex","ETHUSD",1740441830036,1.5046,2537.8,2537.5,0.29793447]
["bitfinex","ETHUSD",1740441830223,1.5046,2537.8,2536.3,1.9896111]
["bitfinex","ETHUSD",1740441830224,4.27598809,2537.7,2536.5,1.4893]
["bitfinex","ETHUSD",1740441830723,11.77598809,2537.7,2536.5,1.459327]
["bitfinex","ETHUSD",1740441831034,14.04118809,2537.6,2537.1,0.30400513]
["bitfinex","ETHUSD",1740441831229,1.4552,2537.6,2536.5,1.26333213]
["bitfinex","ETHUSD",1740441831801,0.41294213,2537.5,2536.5,1.26333213]
["bitfinex","ETHUSD",1740441832815,0.41294213,2537.5,2535.6,5.24]
["bitfinex","ETHUSD",1740441832816,1.4631,2537.4,2535.7,1.98436582]
["bitfinex","ETHUSD",1740441833019,1.4631,2537.4,2535.9,1.97949456]
["bitfinex","ETHUSD",1740441833020,4.74098809,2537.3,2535.9,1.97949456]
["bitfinex","ETHUSD",1740441833214,4.27598809,2537.3,2535.9,1.97949456]
["bitfinex","ETHUSD",1740441833533,4.27598809,2537.3,2536.1,1.92554779]
["bitfinex","ETHUSD",1740441833705,4.27598809,2537.3,2536.2,1.93528934]
["bitfinex","ETHUSD",1740441834313,4.27598809,2537.3,2536.4,1.93884339]
["bitfinex","ETHUSD",1740441834619,1.5185,2537.2,2536.5,0.00132481]
["bitfinex","ETHUSD",1740441834819,1.5185,2537.2,2536.7,0.29101067]
["bitfinex","ETHUSD",1740441835014,1.5185,2537.2,2536.8,0.00133323]
["bitfinex","ETHUSD",1740441835214,4.27598809,2537.3,2536.8,0.00133323]
["bitfinex","ETHUSD",1740441836343,1.4315,2537.2,2536.8,0.00133323]
["bitfinex","ETHUSD",1740441836938,1.4315,2537.2,2536.7,0.00133474]
["bitfinex","ETHUSD",1740441837240,1.4315,2537.2,2536.7,1.93672789]
["bitfinex","ETHUSD",1740441837540,4.27598809,2537.1,2536.7,1.93672789]
["bitfinex","ETHUSD",1740441838141,1.5249,2537.0,2536.7,0.00133474]
["bitfinex","ETHUSD",1740441838342,1.5249,2537.0,2534.6,0.2]
["bitfinex","ETHUSD",1740441838343,0.30737152,2536.3,2535.3,1.92469111]
["bitfinex","ETHUSD",1740441838542,27.4604,2537.2,2534.5,5.24]
["bitfinex","ETHUSD",1740441838543,7.5,2536.1,2535.5,1.93134783]
["bitfinex","ETHUSD",1740441838743,0.464,2536.0,2535.6,0.0012824]
["bitfinex","ETHUSD",1740441838920,4.73998809,2536.0,2535.6,0.0012824]
["bitfinex","ETHUSD",1740441839245,7.5,2535.7,2535.6,0.0012824]
["bitfinex","ETHUSD",1740441839471,11.77598809,2535.7,2534.9,1.9647577]
["bitfinex","ETHUSD",1740441839829,11.77598809,2535.7,2535.1,1.91358702]
["bitfinex","ETHUSD",1740441840035,7.5,2535.4,2534.8,0.29984449]
["bitfinex","ETHUSD",1740441840230,7.5,2535.4,2534.4,1.4542]
["bitfinex","ETHUSD",1740441840563,4.27598809,2535.7,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441840564,11.77598809,2535.7,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441840773,7.5,2535.4,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441841069,7.5,2535.7,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441841368,1.5572,2535.6,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441842531,4.27598809,2535.5,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441843058,0.465,2535.4,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441845744,7.5,2535.3,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441846349,1.526,2535.1,2534.7,0.29708464]
["bitfinex","ETHUSD",1740441846567,1.526,2534.8,2533.5,1.5315]
["bitfinex","ETHUSD",1740441846869,1.526,2534.4,2533.5,1.5315]
["bitfinex","ETHUSD",1740441847039,0.464,2534.3,2533.6,0.0010695]
["bitfinex","ETHUSD",1740441847239,1.4819,2534.1,2533.7,0.30052983]
["bitfinex","ETHUSD",1740441847436,7.5,2533.8,2533.2,0.00128339]
["bitfinex","ETHUSD",1740441847968,7.5,2533.8,2532.9,0.00132628]
["bitfinex","ETHUSD",1740441847969,7.5,2533.5,2532.9,0.00132628]
["bitfinex","ETHUSD",1740441848170,1.4577,2533.3,2532.4,0.00133499]
["bitfinex","ETHUSD",1740441848468,0.464,2533.2,2532.4,0.00133499]
["bitfinex","ETHUSD",1740441848640,12.23998809,2533.2,2532.4,0.00133499]
["bitfinex","ETHUSD",1740441848843,7.5,2532.6,2531.4,1.6498523]
["bitfinex","ETHUSD",1740441849164,15.81,2532.6,2531.4,1.6498523]
["bitfinex","ETHUSD",1740441849368,15.81,2532.6,2531.6,0.2960452]
["bitfinex","ETHUSD",1740441849570,8.31,2532.6,2531.7,0.00128437]
["bitfinex","ETHUSD",1740441850071,15.81,2532.6,2531.7,0.00128437]
["bitfinex","ETHUSD",1740441850775,8.31,2532.6,2531.7,0.00128437]
["bitfinex","ETHUSD",1740441850951,8.31,2532.6,2531.5,0.00132712]
["bitfinex","ETHUSD",1740441850952,15.81,2532.6,2531.5,0.00132712]
["bitfinex","ETHUSD",1740441851341,7.5,2532.5,2531.5,0.00132712]
["bitfinex","ETHUSD",1740441851753,8.31,2532.6,2531.5,0.00132712]
["bitfinex","ETHUSD",1740441852239,1.4479,2531.4,2530.2,2.24452809]
["bitfinex","ETHUSD",1740441852436,7.5,2531.2,2530.0,1.97232744]
["bitfinex","ETHUSD",1740441852754,20.08598809,2531.2,2530.0,1.97232744]
["bitfinex","ETHUSD",1740441853441,20.08598809,2531.2,2529.9,3.41462856]
["bitfinex","ETHUSD",1740441853845,27.4604,2531.0,2529.9,3.41462856]
["bitfinex","ETHUSD",1740441854150,0.464,2530.9,2529.9,1.80566805]
["bitfinex","ETHUSD",1740441854476,8.9557,2530.8,2529.0,1.4755]
["bitfinex","ETHUSD",1740441854648,7.5,2530.4,2529.0,1.4755]
["bitfinex","ETHUSD",1740441854848,7.5,2530.0,2529.0,1.4755]
["bitfinex","ETHUSD",1740441855045,0.465,2529.9,2529.0,1.4755]
["bitfinex","ETHUSD",1740441855236,7.5,2529.6,2528.6,1.94063084]
["bitfinex","ETHUSD",1740441855436,7.5,2529.6,2528.8,0.0752896]
["bitfinex","ETHUSD",1740441855437,7.5,2529.2,2528.8,0.0752896]
["bitfinex","ETHUSD",1740441855665,20.08598809,2529.2,2528.8,0.0752896]
["bitfinex","ETHUSD",1740441855877,1.4557,2528.9,2528.8,0.0752896]
["bitfinex","ETHUSD",1740441856043,1.9207,2528.9,2528.8,0.0752896]
["bitfinex","ETHUSD",1740441856242,15.82344818,2528.9,2528.8,0.0752896]
["bitfinex","ETHUSD",1740441856880,43.28384818,2528.9,2528.8,0.0752896]
["bitfinex","ETHUSD",1740441857177,1.5275,2528.5,2526.9,2.21228451]
["bitfinex","ETHUSD",1740441857354,1.5275,2527.9,2526.4,3.54971981]
["bitfinex","ETHUSD",1740441857678,1.5275,2527.9,2526.4,1.99331981]
["bitfinex","ETHUSD",1740441857679,9.62279343,2527.8,2526.4,1.99331981]
["bitfinex","ETHUSD",1740441857878,27.4604,2527.7,2526.5,1.61181144]
["bitfinex","ETHUSD",1740441858101,26.46833651,2527.7,2527.1,1.5854]
["bitfinex","ETHUSD",1740441858293,9.361,2529.2,2527.5,1.5854]
["bitfinex","ETHUSD",1740441858581,7.5,2529.8,2527.8,1.5854]
["bitfinex","ETHUSD",1740441858582,0.465,2529.8,2527.8,1.5854]
["bitfinex","ETHUSD",1740441858742,0.465,2529.8,2529.1,0.29488094]
["bitfinex","ETHUSD",1740441858947,0.465,2529.8,2529.1,1.85498094]
["bitfinex","ETHUSD",1740441859175,1.4794,2530.4,2529.1,1.85498094]
["bitfinex","ETHUSD",1740441859176,0.465,2530.3,2529.1,1.85498094]
["bitfinex","ETHUSD",1740441859565,1.4794,2530.4,2529.1,1.85498094]
["bitfinex","ETHUSD",1740441859878,0.465,2530.4,2529.1,1.85498094]
["bitfinex","ETHUSD",1740441860278,0.465,2530.4,2528.4,3.0]
["bitfinex","ETHUSD",1740441860279,8.9794,2530.2,2528.7,1.5601]
["bitfinex","ETHUSD",1740441860465,7.5,2529.3,2527.8,1.5601]
["bitfinex","ETHUSD",1740441860664,4.74177623,2530.1,2526.5,0.2]
["bitfinex","ETHUSD",1740441860665,7.5,2528.7,2526.5,1.5601]
["bitfinex","ETHUSD",1740441860865,1.4247,2528.3,2526.5,1.5601]
["bitfinex","ETHUSD",1740441861068,0.465,2528.2,2526.5,1.5601]
["bitfinex","ETHUSD",1740441861281,7.5,2528.1,2527.1,0.29562499]
["bitfinex","ETHUSD",1740441861468,8.31,2528.0,2527.1,0.29562499]
["bitfinex","ETHUSD",1740441861858,35.7704,2528.0,2527.1,0.29562499]
["bitfinex","ETHUSD",1740441862065,43.2704,2528.0,2527.1,0.29562499]
["bitfinex","ETHUSD",1740441862256,0.465,2527.9,2526.5,1.5601]
["bitfinex","ETHUSD",1740441862474,0.47083044,2527.9,2526.5,1.5601]
["bitfinex","ETHUSD",1740441862885,27.46623044,2527.9,2526.5,1.5601]
["bitfinex","ETHUSD",1740441863049,34.96623044,2527.9,2527.0,0.29074404]
["bitfinex","ETHUSD",1740441863359,0.465,2527.8,2527.0,0.29074404]
["bitfinex","ETHUSD",1740441863567,1.4601,2527.7,2527.0,0.29074404]
["bitfinex","ETHUSD",1740441863946,35.7704,2527.6,2526.7,0.29300594]
["bitfinex","ETHUSD",1740441864763,12.58598809,2527.5,2526.7,0.29300594]
["bitfinex","ETHUSD",1740441864996,15.81,2527.4,2525.7,1.5163]
["bitfinex","ETHUSD",1740441865195,7.5,2527.1,2524.9,1.5163]
["bitfinex","ETHUSD",1740441865603,7.7,2527.1,2524.9,1.5163]
["bitfinex","ETHUSD",1740441865982,35.1604,2527.1,2524.9,1.5163]
["bitfinex","ETHUSD",1740441866385,7.5,2526.5,2524.9,1.5163]
["bitfinex","ETHUSD",1740441866600,1.954,2526.4,2524.9,1.5163]
["bitfinex","ETHUSD",1740441866801,29.4144,2526.4,2524.9,1.5163]
["bitfinex","ETHUSD",1740441867181,29.6144,2526.4,2524.9,1.5163]
["bitfinex","ETHUSD",1740441867378,29.4144,2526.4,2524.9,1.5163]
["bitfinex","ETHUSD",1740441867586,28.9494,2526.4,2524.9,1.5163]
["bitfinex","ETHUSD",1740441867984,28.9494,2526.4,2525.3,0.2964634]
["bitfinex","ETHUSD",1740441868182,28.9494,2526.4,2525.9,1.5163]
["bitfinex","ETHUSD",1740441868183,27.4604,2526.4,2525.9,1.5163]
["bitfinex","ETHUSD",1740441868421,0.465,2527.4,2526.0,0.30102116]
["bitfinex","ETHUSD",1740441868719,9.372,2527.8,2526.4,1.53830688]
["bitfinex","ETHUSD",1740441869173,9.372,2527.8,2526.4,1.4829]
["bitfinex","ETHUSD",1740441869672,9.372,2527.8,2526.5,0.05540703]
["bitfinex","ETHUSD",1740441870185,7.965,2527.7,2526.5,0.05540703]
["bitfinex","ETHUSD",1740441870434,7.965,2527.7,2526.4,1.4829]
["bitfinex","ETHUSD",1740441870773,1.5301,2527.1,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441871005,7.5,2526.7,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441871304,8.9473,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441872915,36.4077,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441873772,36.6077,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441873991,36.7077,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441874391,36.6077,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441874698,29.3727,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441874880,36.8727,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441875610,37.1727,2526.4,2526.3,0.1396523]
["bitfinex","ETHUSD",1740441875785,1.3981,2525.5,2524.4,1.4781]
["bitfinex","ETHUSD",1740441875988,0.465,2525.4,2524.4,1.4781]
["bitfinex","ETHUSD",1740441876377,0.665,2525.4,2524.4,1.4781]
["bitfinex","ETHUSD",1740441876579,0.665,2525.4,2523.9,1.4523]
["bitfinex","ETHUSD",1740441876580,7.5,2525.2,2523.9,1.4523]
["bitfinex","ETHUSD",1740441876893,27.4604,2525.0,2523.9,1.4523]
["bitfinex","ETHUSD",1740441877828,34.9604,2525.1,2523.9,1.4523]
["bitfinex","ETHUSD",1740441878740,0.00583044,2524.9,2523.9,1.4523]
["bitfinex","ETHUSD",1740441878917,0.465,2524.8,2523.9,1.4523]
["bitfinex","ETHUSD",1740441880032,0.465,2524.8,2523.9,4.80747795]
["bitfinex","ETHUSD",1740441880385,0.00583044,2524.9,2524.2,0.29298202]
["bitfinex","ETHUSD",1740441880579,0.00583044,2524.9,2524.3,1.4916]
["bitfinex","ETHUSD",1740441881003,0.00583044,2524.9,2524.4,0.05544894]
["bitfinex","ETHUSD",1740441881207,0.00583044,2524.9,2524.5,1.5347]
["bitfinex","ETHUSD",1740441881787,0.00583044,2524.9,2524.5,1.88817]
["bitfinex","ETHUSD",1740441881992,0.00583044,2524.9,2524.5,1.4347]
["bitfinex","ETHUSD",1740441885319,0.00583044,2524.9,2524.7,1.5792]
["bitfinex","ETHUSD",1740441885523,27.4604,2526.2,2525.0,1.4792]
["bitfinex","ETHUSD",1740441885690,26.46629702,2526.2,2525.2,1.4792]
["bitfinex","ETHUSD",1740441885890,3.4701,2530.0,2525.2,1.4792]
["bitfinex","ETHUSD",1740441885891,0.465,2527.2,2525.7,1.468]
["bitfinex","ETHUSD",1740441886109,27.4604,2527.5,2526.1,0.30365229]
["bitfinex","ETHUSD",1740441886315,27.4604,2527.5,2526.3,1.468]
["bitfinex","ETHUSD",1740441886540,27.4604,2527.5,2526.5,1.468]
["bitfinex","ETHUSD",1740441886749,27.4604,2527.5,2526.7,1.468]
["bitfinex","ETHUSD",1740441886893,5.71498809,2528.3,2526.7,1.468]
["bitfinex","ETHUSD",1740441887101,5.71498809,2528.3,2526.6,0.1]
["bitfinex","ETHUSD",1740441887102,4.27598809,2528.3,2527.4,1.446]
["bitfinex","ETHUSD",1740441888745,1.3918,2528.0,2526.9,0.29264888]
["bitfinex","ETHUSD",1740441888922,1.3918,2528.0,2525.9,1.4604]
["bitfinex","ETHUSD",1740441888923,7.5,2527.8,2525.9,1.4604]
["bitfinex","ETHUSD",1740441889122,1.5918,2528.0,2525.9,1.4604]
["bitfinex","ETHUSD",1740441889123,8.8918,2527.2,2525.9,1.4604]
["bitfinex","ETHUSD",1740441889318,4.74098809,2527.1,2525.9,1.4604]
["bitfinex","ETHUSD",1740441889524,8.31,2527.0,2525.9,4.4604]
["bitfinex","ETHUSD",1740441889723,8.31,2527.0,2525.9,1.4604]
["bitfinex","ETHUSD",1740441889920,11.77598809,2526.9,2525.9,1.4604]
["bitfinex","ETHUSD",1740441890126,7.5,2526.6,2525.4,1.2757]
["bitfinex","ETHUSD",1740441890923,34.9604,2526.2,2525.4,1.2757]
["bitfinex","ETHUSD",1740441891224,4.74098809,2526.1,2524.8,1.2757]
["bitfinex","ETHUSD",1740441891444,7.5,2525.9,2524.8,1.2757]
["bitfinex","ETHUSD",1740441891949,8.31,2526.0,2524.4,1.2757]
["bitfinex","ETHUSD",1740441891950,7.5,2525.4,2524.4,1.2757]
["bitfinex","ETHUSD",1740441892160,8.6872,2525.4,2524.4,1.2757]
["bitfinex","ETHUSD",1740441892777,7.5,2525.1,2523.9,1.2757]
["bitfinex","ETHUSD",1740441893077,0.465,2525.0,2523.9,1.2757]
["bitfinex","ETHUSD",1740441893661,0.465,2524.9,2523.9,1.2757]
["bitfinex","ETHUSD",1740441896030,7.5,2524.5,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441896879,34.9604,2524.2,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441897932,27.4604,2524.0,2523.9,1.2442]
["bitfinex","ETHUSD",1740441898861,8.919,2524.6,2523.9,1.2442]
["bitfinex","ETHUSD",1740441899335,8.919,2524.6,2523.9,1.5396146]
["bitfinex","ETHUSD",1740441899775,0.465,2525.1,2523.9,1.5396146]
["bitfinex","ETHUSD",1740441899980,0.465,2525.1,2524.1,1.216]
["bitfinex","ETHUSD",1740441900180,27.4604,2525.9,2524.1,1.316]
["bitfinex","ETHUSD",1740441900659,27.4604,2525.9,2525.5,0.30280614]
["bitfinex","ETHUSD",1740441900831,0.465,2526.1,2525.5,0.30280614]
["bitfinex","ETHUSD",1740441901032,36.8454,2526.8,2525.6,1.32123327]
["bitfinex","ETHUSD",1740441901227,36.8454,2526.8,2525.6,1.2658]
["bitfinex","ETHUSD",1740441901450,36.8454,2526.8,2525.5,0.30280614]
["bitfinex","ETHUSD",1740441901451,36.8454,2526.8,2525.7,0.05541921]
["bitfinex","ETHUSD",1740441901632,36.8454,2526.8,2525.8,1.2658]
["bitfinex","ETHUSD",1740441901841,9.385,2526.8,2525.8,1.2658]
["bitfinex","ETHUSD",1740441902379,8.92,2526.8,2525.8,1.2658]
["bitfinex","ETHUSD",1740441902589,8.92,2526.8,2525.2,0.2]
["bitfinex","ETHUSD",1740441902590,0.465,2527.5,2526.0,1.2658]
["bitfinex","ETHUSD",1740441902873,28.7748,2527.8,2526.2,1.2658]
["bitfinex","ETHUSD",1740441902874,0.465,2527.4,2526.2,1.2658]
["bitfinex","ETHUSD",1740441903193,0.465,2527.4,2526.4,1.2658]
["bitfinex","ETHUSD",1740441903331,0.465,2527.4,2525.8,0.20003232]
["bitfinex","ETHUSD",1740441903531,0.25555368,2527.8,2526.9,0.29272453]
["bitfinex","ETHUSD",1740441903760,9.01555368,2527.8,2526.9,0.29272453]
["bitfinex","ETHUSD",1740441903966,8.76,2527.8,2526.9,0.29272453]
["bitfinex","ETHUSD",1740441904164,8.96,2527.8,2526.9,0.29272453]
["bitfinex","ETHUSD",1740441904567,0.2,2527.5,2526.9,0.29272453]
["bitfinex","ETHUSD",1740441904766,0.25555368,2527.5,2526.9,0.29272453]
["bitfinex","ETHUSD",1740441904947,0.2,2527.2,2526.9,0.29272453]
["bitfinex","ETHUSD",1740441905147,0.2,2527.2,2525.6,0.20801899]
["bitfinex","ETHUSD",1740441905448,8.76,2527.3,2526.8,0.29767585]
["bitfinex","ETHUSD",1740441905641,4.27598809,2527.6,2526.8,0.29767585]
["bitfinex","ETHUSD",1740441905642,8.76,2527.4,2526.8,0.29767585]
["bitfinex","ETHUSD",1740441905855,12.04174674,2528.6,2526.9,0.05539724]
["bitfinex","ETHUSD",1740441906060,0.465,2528.9,2526.9,0.05539724]
["bitfinex","ETHUSD",1740441906264,26.46758796,2529.0,2528.6,1.2749]
["bitfinex","ETHUSD",1740441906581,26.46758796,2529.0,2528.5,0.29066557]
["bitfinex","ETHUSD",1740441906582,15.97176215,2529.0,2528.8,1.2841]
["bitfinex","ETHUSD",1740441906779,0.465,2530.3,2528.8,1.2841]
["bitfinex","ETHUSD",1740441906971,0.1,2530.7,2529.0,1.2841]
["bitfinex","ETHUSD",1740441907154,6.77294661,2530.9,2529.2,1.2916]
["bitfinex","ETHUSD",1740441907354,0.2,2531.5,2530.2,1.2916]
["bitfinex","ETHUSD",1740441907558,0.2,2531.5,2530.3,0.05532166]
["bitfinex","ETHUSD",1740441907879,6.77294661,2531.7,2530.3,0.05532166]
["bitfinex","ETHUSD",1740441908098,6.77294661,2531.7,2530.2,1.2916]
["bitfinex","ETHUSD",1740441908099,0.2,2531.2,2530.2,1.2916]
["bitfinex","ETHUSD",1740441908399,0.2,2531.5,2530.3,0.0553162]
["bitfinex","ETHUSD",1740441908744,0.05555368,2531.5,2530.4,1.2916]
["bitfinex","ETHUSD",1740441908968,6.77294661,2531.7,2530.4,1.2916]
["bitfinex","ETHUSD",1740441909369,6.97294661,2531.7,2530.4,1.2916]
["bitfinex","ETHUSD",1740441909676,6.77294661,2531.6,2530.1,0.29867757]
["bitfinex","ETHUSD",1740441909981,0.2,2531.7,2530.2,1.2575]
["bitfinex","ETHUSD",1740441910282,7.43694661,2532.0,2530.3,1.29530634]
["bitfinex","ETHUSD",1740441910453,0.2,2531.7,2530.3,1.24]
["bitfinex","ETHUSD",1740441910786,0.2,2531.5,2530.3,1.24]
["bitfinex","ETHUSD",1740441911077,0.05555368,2531.9,2530.3,1.24]
["bitfinex","ETHUSD",1740441911078,0.2,2531.1,2530.3,1.24]
["bitfinex","ETHUSD",1740441911282,0.2,2530.6,2530.3,1.24]
["bitfinex","ETHUSD",1740441911580,0.2,2530.2,2528.5,1.2307]
["bitfinex","ETHUSD",1740441911780,0.2,2529.6,2528.5,1.2307]
["bitfinex","ETHUSD",1740441911963,0.15555368,2529.5,2528.5,1.2307]
["bitfinex","ETHUSD",1740441912164,0.05555368,2529.5,2528.5,1.2307]
["bitfinex","ETHUSD",1740441912478,0.2,2529.3,2529.1,0.30296652]
["bitfinex","ETHUSD",1740441912671,0.2,2529.1,2528.5,1.2307]
["bitfinex","ETHUSD",1740441912978,0.2,2528.8,2526.9,5.24]
["bitfinex","ETHUSD",1740441913177,4.79554177,2528.7,2527.1,1.2307]
["bitfinex","ETHUSD",1740441914154,4.89554177,2528.7,2528.5,0.30201122]
["bitfinex","ETHUSD",1740441914349,11.66848838,2528.7,2527.1,1.2307]
["bitfinex","ETHUSD",1740441914554,6.77294661,2528.6,2527.1,1.2307]
["bitfinex","ETHUSD",1740441914761,0.05555368,2528.5,2527.1,1.2307]
["bitfinex","ETHUSD",1740441915084,6.77294661,2528.6,2527.1,1.2307]
["bitfinex","ETHUSD",1740441915271,4.27598809,2529.0,2528.5,1.2575]
["bitfinex","ETHUSD",1740441915474,13.7302,2529.1,2528.6,0.05536065]
["bitfinex","ETHUSD",1740441915673,12.7378845,2529.1,2528.5,1.2575]
["bitfinex","ETHUSD",1740441915882,9.6966192,2530.0,2528.6,0.05535208]
["bitfinex","ETHUSD",1740441915883,4.27598809,2530.0,2528.6,0.05535208]
["bitfinex","ETHUSD",1740441916057,4.27598809,2530.0,2528.7,1.2575]
["bitfinex","ETHUSD",1740441916263,3.28367259,2530.0,2528.8,1.2068]
["bitfinex","ETHUSD",1740441916693,0.2,2529.8,2528.9,1.2068]
["bitfinex","ETHUSD",1740441916881,0.05555368,2529.7,2529.1,0.29903427]
["bitfinex","ETHUSD",1740441917079,0.2,2529.8,2529.1,0.29903427]
["bitfinex","ETHUSD",1740441917260,3.28367259,2530.0,2529.1,0.29903427]
["bitfinex","ETHUSD",1740441917661,3.28367259,2530.0,2529.2,0.05534607]
["bitfinex","ETHUSD",1740441917891,7.7143037,2530.7,2529.2,1.26213757]
["bitfinex","ETHUSD",1740441918092,0.2,2531.3,2529.3,3.0]
["bitfinex","ETHUSD",1740441918295,0.2,2531.3,2529.5,4.2752]
["bitfinex","ETHUSD",1740441918296,0.2,2530.8,2529.5,4.2752]
["bitfinex","ETHUSD",1740441918485,0.05555368,2530.7,2529.5,4.2752]
["bitfinex","ETHUSD",1740441918791,0.3,2530.4,2529.5,4.2752]
["bitfinex","ETHUSD",1740441919008,0.1,2530.1,2529.5,1.2752]
["bitfinex","ETHUSD",1740441919208,3.53922627,2530.0,2529.5,1.2752]
["bitfinex","ETHUSD",1740441919358,3.48367259,2530.0,2529.5,1.2752]
["bitfinex","ETHUSD",1740441919982,0.2,2530.4,2529.5,1.2752]
["bitfinex","ETHUSD",1740441920169,3.28367259,2530.5,2529.5,1.2752]
["bitfinex","ETHUSD",1740441920492,3.28367259,2530.5,2529.6,0.05532746]
["bitfinex","ETHUSD",1740441920821,3.28367259,2530.7,2529.5,1.2752]
["bitfinex","ETHUSD",1740441921132,3.28367259,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1740441921422,3.28367259,2530.7,2529.6,3.98086972]
["bitfinex","ETHUSD",1740441922132,3.28367259,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1740441922493,3.28367259,2530.7,2530.4,0.29050321]
["bitfinex","ETHUSD",1740441922694,0.2,2529.9,2528.6,3.18491206]
["bitfinex","ETHUSD",1740441922888,0.1,2529.7,2528.6,3.18491206]
["bitfinex","ETHUSD",1740441923255,0.1,2529.2,2528.0,1.2095]
["bitfinex","ETHUSD",1740441923398,0.05555368,2529.1,2528.0,1.2095]
["bitfinex","ETHUSD",1740441924305,0.1,2528.9,2528.0,1.2095]
["bitfinex","ETHUSD",1740441924518,0.05555368,2528.8,2528.0,1.2095]
["bitfinex","ETHUSD",1740441925727,0.05555368,2528.8,2528.2,0.2915149]
["bitfinex","ETHUSD",1740441926131,0.2,2528.7,2528.0,1.2095]
["bitfinex","ETHUSD",1740441926350,0.1,2528.4,2527.5,1.1318]
["bitfinex","ETHUSD",1740441926508,0.1,2528.2,2527.5,1.1318]
["bitfinex","ETHUSD",1740441926703,0.1,2528.0,2527.5,1.1318]
["bitfinex","ETHUSD",1740441926898,0.05555368,2527.9,2526.6,1.1318]
["bitfinex","ETHUSD",1740441927100,3.28367259,2527.9,2526.6,6.3718]
["bitfinex","ETHUSD",1740441927303,0.05555368,2527.8,2526.6,9.17044923]
["bitfinex","ETHUSD",1740441927593,0.05555368,2527.8,2526.7,3.0]
["bitfinex","ETHUSD",1740441927793,0.05555368,2527.8,2526.7,4.92375969]
["bitfinex","ETHUSD",1740441928119,0.05555368,2527.8,2526.6,8.33845922]
["bitfinex","ETHUSD",1740441928352,0.2,2527.6,2527.2,0.30254372]
["bitfinex","ETHUSD",1740441928693,0.1,2527.3,2526.2,1.91143123]
["bitfinex","ETHUSD",1740441928985,0.1,2527.1,2526.2,1.91143123]
["bitfinex","ETHUSD",1740441929283,0.1,2526.7,2526.2,1.91143123]
["bitfinex","ETHUSD",1740441929446,0.1,2526.5,2525.8,1.90331105]
["bitfinex","ETHUSD",1740441929653,0.05555368,2526.4,2525.8,1.90331105]
["bitfinex","ETHUSD",1740441929836,3.33922627,2526.4,2526.0,1.94447298]
["bitfinex","ETHUSD",1740441930044,3.33922627,2526.4,2525.9,0.29292734]
["bitfinex","ETHUSD",1740441930256,0.1,2526.3,2525.6,1.98267653]
["bitfinex","ETHUSD",1740441930439,3.33922627,2526.2,2525.4,1.91781073]
["bitfinex","ETHUSD",1740441930740,0.1,2526.0,2525.3,1.1318]
["bitfinex","ETHUSD",1740441930961,0.05555368,2525.9,2525.3,3.11251414]
["bitfinex","ETHUSD",1740441931134,3.38367259,2526.0,2525.4,0.29075398]
["bitfinex","ETHUSD",1740441931533,3.28367259,2526.0,2525.4,0.29075398]
["bitfinex","ETHUSD",1740441932363,2.29127043,2526.0,2525.4,0.29075398]
["bitfinex","ETHUSD",1740441932566,0.05555368,2526.2,2525.6,3.0]
["bitfinex","ETHUSD",1740441932752,0.05555368,2526.2,2525.6,3.07870156]
["bitfinex","ETHUSD",1740441933335,0.764,2526.4,2525.6,3.07870156]
["bitfinex","ETHUSD",1740441934148,13.78575368,2526.9,2525.6,4.34807989]
["bitfinex","ETHUSD",1740441934149,0.3,2526.6,2525.6,4.34807989]
["bitfinex","ETHUSD",1740441934353,13.7302,2526.9,2525.7,0.05542408]
["bitfinex","ETHUSD",1740441934690,0.464,2527.5,2525.7,0.05542408]
["bitfinex","ETHUSD",1740441934691,0.1,2527.5,2526.6,1.2059]
["bitfinex","ETHUSD",1740441934992,2.29127043,2528.1,2526.7,0.05539748]
["bitfinex","ETHUSD",1740441935290,2.29127043,2528.1,2526.7,3.05539748]
["bitfinex","ETHUSD",1740441935485,2.29127043,2528.1,2526.8,2.01103975]
["bitfinex","ETHUSD",1740441935637,2.29127043,2528.1,2526.8,2.08367703]
["bitfinex","ETHUSD",1740441935857,2.75527043,2528.4,2527.2,2.28367182]
["bitfinex","ETHUSD",1740441936057,0.2,2528.7,2527.4,4.1815]
["bitfinex","ETHUSD",1740441936394,0.1,2528.7,2527.6,3.0]
["bitfinex","ETHUSD",1740441936562,0.1,2528.7,2527.7,0.82953731]
["bitfinex","ETHUSD",1740441936760,0.1,2528.7,2527.7,0.89840923]
["bitfinex","ETHUSD",1740441937074,0.2,2528.8,2527.8,0.05537469]
["bitfinex","ETHUSD",1740441937513,0.2,2528.8,2527.9,0.06887192]
["bitfinex","ETHUSD",1740441937815,0.1,2528.9,2528.0,0.05537452]
["bitfinex","ETHUSD",1740441938117,0.1,2528.9,2527.5,7.23425148]
["bitfinex","ETHUSD",1740441938118,0.1,2527.4,2526.7,1.1422]
["bitfinex","ETHUSD",1740441938416,0.1,2526.7,2525.6,1.1025]
["bitfinex","ETHUSD",1740441938707,0.1,2526.3,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441938910,0.05555368,2526.2,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441939094,0.1,2526.0,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441939262,0.1,2525.8,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441939962,0.1,2525.8,2525.6,0.29655493]
["bitfinex","ETHUSD",1740441940794,0.05555368,2526.4,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441940795,0.1,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441943103,0.15555368,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441943974,2.44682411,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441944196,2.39127043,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441945481,5.82190154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441945887,20.68780154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441947149,6.95760154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441947418,7.01315522,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441947794,6.95760154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441948808,7.01315522,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441948995,7.42160154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441949177,3.99097043,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441949700,14.97715522,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441949869,14.92160154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441950073,7.42160154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441950465,14.92160154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441950671,7.42160154,2525.6,2525.5,2.16651699]
["bitfinex","ETHUSD",1740441952009,0.1,2524.1,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441952171,0.1,2523.9,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441952372,7.99190154,2523.9,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441953812,2.29127043,2524.1,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441953980,2.29127043,2524.7,2523.9,1.1797]
["bitfinex","ETHUSD",1740441954197,13.7302,2524.9,2523.9,1.1797]
["bitfinex","ETHUSD",1740441954491,13.7302,2524.9,2524.0,0.30135485]
["bitfinex","ETHUSD",1740441954691,16.02147043,2524.9,2524.1,0.05545159]
["bitfinex","ETHUSD",1740441954890,2.29127043,2524.9,2524.2,1.1797]
["bitfinex","ETHUSD",1740441955203,2.29127043,2524.9,2524.3,0.05544644]
["bitfinex","ETHUSD",1740441955204,0.30273237,2524.9,2524.3,0.05544644]
["bitfinex","ETHUSD",1740441955402,0.30273237,2524.9,2524.8,0.30027918]
["bitfinex","ETHUSD",1740441955710,0.30273237,2525.3,2524.9,1.1797]
["bitfinex","ETHUSD",1740441959377,0.30273237,2525.3,2525.0,0.0607141]
["bitfinex","ETHUSD",1740441961100,0.30273237,2525.3,2524.9,1.1797]
["bitfinex","ETHUSD",1740441961699,0.1,2525.6,2524.9,1.1797]
["bitfinex","ETHUSD",1740441961900,0.30273237,2525.9,2525.0,0.05544213]
["bitfinex","ETHUSD",1740441961901,0.1,2525.9,2525.0,0.05544213]
["bitfinex","ETHUSD",1740441962214,0.30273237,2526.3,2525.5,0.30537604]
["bitfinex","ETHUSD",1740441962412,0.30273237,2526.3,2525.6,1.22462225]
["bitfinex","ETHUSD",1740441962911,1e-08,2526.3,2525.6,1.22462225]
["bitfinex","ETHUSD",1740441963099,0.564,2527.1,2525.8,1.2403]
["bitfinex","ETHUSD",1740441963275,0.1,2526.9,2525.8,1.2403]
["bitfinex","ETHUSD",1740441963709,0.1,2526.9,2525.9,0.05826296]
["bitfinex","ETHUSD",1740441963914,5.28,2527.0,2526.8,0.2995338]
["bitfinex","ETHUSD",1740441964113,6.60705361,2527.0,2526.8,0.2995338]
["bitfinex","ETHUSD",1740441965094,5.28,2527.0,2526.8,0.2995338]
["bitfinex","ETHUSD",1740441965307,0.15555368,2526.9,2526.8,0.2995338]
["bitfinex","ETHUSD",1740441965634,0.1,2526.1,2525.3,1.1899]
["bitfinex","ETHUSD",1740441966002,0.1,2525.8,2525.4,0.04847428]
["bitfinex","ETHUSD",1740441966164,0.1,2525.6,2525.4,0.04847428]
["bitfinex","ETHUSD",1740441966347,0.464,2526.4,2524.9,1.1899]
["bitfinex","ETHUSD",1740441966348,0.1,2525.1,2524.9,1.1899]
["bitfinex","ETHUSD",1740441966660,0.1,2525.1,2523.9,4.1899]
["bitfinex","ETHUSD",1740441966806,0.1,2525.1,2524.0,0.62893795]
["bitfinex","ETHUSD",1740441967011,0.1,2525.1,2524.0,2.58947314]
["bitfinex","ETHUSD",1740441967239,0.1,2525.1,2524.1,3.0]
["bitfinex","ETHUSD",1740441967448,0.1,2525.1,2524.1,4.94905319]
["bitfinex","ETHUSD",1740441967927,0.05555368,2525.3,2524.0,0.62893795]
["bitfinex","ETHUSD",1740441967928,0.1,2524.8,2524.0,2.58947314]
["bitfinex","ETHUSD",1740441968130,0.1,2524.0,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441968335,5.744,2523.9,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441968529,5.79955368,2523.9,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441968746,6.66260729,2523.9,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441968943,7.12660729,2523.9,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441969845,8.36010729,2523.9,2523.8,0.1396523]
["bitfinex","ETHUSD",1740441970017,0.1,2522.9,2521.9,1.1576]
["bitfinex","ETHUSD",1740441970219,0.1,2522.4,2522.1,0.30320709]
["bitfinex","ETHUSD",1740441970619,0.1,2522.1,2521.4,1.1989]
["bitfinex","ETHUSD",1740441970955,0.05555368,2522.0,2521.5,0.29444094]
["bitfinex","ETHUSD",1740441971516,2.1276601,2521.9,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441971735,0.05555368,2521.8,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441971941,9.68,2521.7,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441972114,0.05555368,2521.6,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441972318,4.45555368,2521.6,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441972514,9.68,2521.5,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441972726,4.45555368,2521.4,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441972938,24.72675368,2521.4,2521.3,0.1396523]
["bitfinex","ETHUSD",1740441973141,24.6712,2521.4,2520.6,0.2984364]
["bitfinex","ETHUSD",1740441973475,24.6712,2521.4,2519.3,1.194914]
["bitfinex","ETHUSD",1740441973476,7.5,2521.0,2519.3,1.92996769]
["bitfinex","ETHUSD",1740441973633,4.91955368,2520.9,2519.4,0.72972518]
["bitfinex","ETHUSD",1740441973829,18.64975368,2520.9,2520.0,0.30243185]
["bitfinex","ETHUSD",1740441974156,4.4,2520.8,2520.0,0.30243185]
["bitfinex","ETHUSD",1740441974318,12.73630649,2520.9,2520.1,1.2559]
["bitfinex","ETHUSD",1740441974520,4.4,2521.8,2520.2,0.2]
["bitfinex","ETHUSD",1740441974731,0.464,2522.5,2520.5,0.2]
["bitfinex","ETHUSD",1740441974933,0.1,2523.5,2520.5,0.2]
["bitfinex","ETHUSD",1740441974934,3.476,2523.0,2521.1,1.2559]
["bitfinex","ETHUSD",1740441975141,13.7302,2523.2,2520.8,0.29745244]
["bitfinex","ETHUSD",1740441975142,17.2062,2523.2,2522.5,0.29367019]
["bitfinex","ETHUSD",1740441975349,12.7345728,2523.2,2522.6,1.2559]
["bitfinex","ETHUSD",1740441975965,0.05555368,2523.1,2522.5,0.29367019]
["bitfinex","ETHUSD",1740441976159,7.5,2522.7,2521.9,0.29964396]
["bitfinex","ETHUSD",1740441976354,8.81155368,2522.6,2520.5,1.1924]
["bitfinex","ETHUSD",1740441976559,7.5,2522.4,2520.6,0.31097728]
["bitfinex","ETHUSD",1740441976855,3.476,2522.5,2520.5,1.1924]
["bitfinex","ETHUSD",1740441976856,7.5,2522.1,2520.5,1.1924]
["bitfinex","ETHUSD",1740441977156,0.05555368,2522.0,2520.5,1.1924]
["bitfinex","ETHUSD",1740441977360,3.476,2521.9,2520.5,1.1924]
["bitfinex","ETHUSD",1740441977528,0.05555368,2521.8,2520.5,1.1924]
["bitfinex","ETHUSD",1740441978133,7.5,2521.5,2520.0,1.2255]
["bitfinex","ETHUSD",1740441978341,7.5,2521.2,2519.5,3.17557626]
["bitfinex","ETHUSD",1740441978547,7.5,2521.2,2518.6,0.2]
["bitfinex","ETHUSD",1740441978548,7.5,2520.5,2519.0,1.95408477]
["bitfinex","ETHUSD",1740441978746,7.5,2520.5,2518.9,1.2255]
["bitfinex","ETHUSD",1740441978747,1.2221,2520.3,2518.9,1.2255]
["bitfinex","ETHUSD",1740441978974,0.05555368,2520.2,2518.9,1.2255]
["bitfinex","ETHUSD",1740441979185,0.464,2520.1,2519.0,0.30033094]
["bitfinex","ETHUSD",1740441979381,0.05555368,2520.0,2519.0,2.25441571]
["bitfinex","ETHUSD",1740441979746,0.05555368,2520.0,2518.9,1.98757338]
["bitfinex","ETHUSD",1740441979953,13.7302,2519.9,2518.9,1.98757338]
["bitfinex","ETHUSD",1740441980277,0.05555368,2519.8,2518.9,0.21272257]
["bitfinex","ETHUSD",1740441980483,22.4862,2519.9,2518.9,0.21272257]
["bitfinex","ETHUSD",1740441980688,22.4862,2519.9,2519.0,0.05557532]
["bitfinex","ETHUSD",1740441980833,22.4862,2519.9,2518.9,3.21272257]
["bitfinex","ETHUSD",1740441980834,8.756,2519.9,2518.9,3.21272257]
["bitfinex","ETHUSD",1740441981046,22.6572,2520.6,2519.2,4.99928456]
["bitfinex","ETHUSD",1740441981246,13.7302,2520.6,2519.5,1.95007626]
["bitfinex","ETHUSD",1740441981489,5.28,2521.2,2519.6,2.06783259]
["bitfinex","ETHUSD",1740441981692,8.931,2522.0,2519.6,2.06783259]
["bitfinex","ETHUSD",1740441981693,5.744,2522.0,2520.4,0.8282]
["bitfinex","ETHUSD",1740441981861,3.476,2521.9,2520.5,0.05552835]
["bitfinex","ETHUSD",1740441982299,3.476,2521.8,2520.6,0.04296778]
["bitfinex","ETHUSD",1740441982501,3.476,2521.8,2520.7,0.05552834]
["bitfinex","ETHUSD",1740441982797,8.81155368,2521.7,2520.7,0.30349289]
["bitfinex","ETHUSD",1740441982949,0.832,2521.5,2520.8,0.0398589]
["bitfinex","ETHUSD",1740441983150,0.832,2521.5,2520.7,0.30349289]
["bitfinex","ETHUSD",1740441983151,7.5,2521.3,2520.7,0.30349289]
["bitfinex","ETHUSD",1740441983485,0.832,2520.7,2519.3,1.92996769]
["bitfinex","ETHUSD",1740441983676,9.27555368,2520.6,2519.3,4.92996769]
["bitfinex","ETHUSD",1740441983861,8.756,2520.5,2519.4,0.03853652]
["bitfinex","ETHUSD",1740441984185,8.81155368,2520.4,2519.0,1.95408477]
["bitfinex","ETHUSD",1740441984354,0.05555368,2520.3,2519.0,1.95408477]
["bitfinex","ETHUSD",1740441984998,13.78575368,2520.3,2519.0,1.95408477]
["bitfinex","ETHUSD",1740441985199,13.7302,2520.3,2519.0,1.95408477]
["bitfinex","ETHUSD",1740441985522,0.05555368,2520.2,2519.0,1.95408477]
["bitfinex","ETHUSD",1740441985873,0.05555368,2520.2,2518.9,2.50301211]
["bitfinex","ETHUSD",1740441986106,0.05555368,2520.2,2518.9,2.55858611]
["bitfinex","ETHUSD",1740441986271,8.756,2520.1,2518.9,2.34586354]
["bitfinex","ETHUSD",1740441986478,8.81155368,2520.0,2519.1,1.98827963]
["bitfinex","ETHUSD",1740441986679,3.53155368,2519.9,2518.9,1.98757338]
["bitfinex","ETHUSD",1740441986881,0.8339,2519.7,2518.9,1.98757338]
["bitfinex","ETHUSD",1740441987109,9.27555368,2519.6,2518.9,1.98757338]
["bitfinex","ETHUSD",1740441987305,3.476,2519.5,2518.8,2.09759411]
["bitfinex","ETHUSD",1740441987509,8.81155368,2519.4,2518.8,2.09759411]
["bitfinex","ETHUSD",1740441987808,3.53155368,2519.3,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441987994,8.756,2519.2,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441988198,3.53155368,2519.1,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441988384,3.476,2519.1,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441989209,0.05555368,2519.0,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441989597,8.756,2518.9,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441989797,9.6043,2518.9,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441990004,23.3345,2518.9,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441990589,23.3345,2518.9,2516.4,1.196254]
["bitfinex","ETHUSD",1740441990590,7.5,2518.5,2517.2,1.9206084]
["bitfinex","ETHUSD",1740441990797,3.53155368,2518.4,2517.2,1.9206084]
["bitfinex","ETHUSD",1740441991107,7.5,2518.3,2517.0,1.93479252]
["bitfinex","ETHUSD",1740441991304,7.5,2518.1,2516.6,1.92776206]
["bitfinex","ETHUSD",1740441991483,0.05555368,2518.0,2516.6,2.15024366]
["bitfinex","ETHUSD",1740441991679,7.55555368,2518.0,2516.7,0.04185167]
["bitfinex","ETHUSD",1740441991878,13.7302,2517.5,2516.3,0.9479523]
["bitfinex","ETHUSD",1740441992209,13.7302,2517.5,2516.4,0.29585833]
["bitfinex","ETHUSD",1740441992210,0.52055368,2517.4,2516.4,0.29585833]
["bitfinex","ETHUSD",1740441992386,0.52055368,2517.4,2516.3,0.9479523]
["bitfinex","ETHUSD",1740441992387,0.05555368,2517.4,2516.3,0.9479523]
["bitfinex","ETHUSD",1740441992589,0.465,2517.3,2516.3,0.9479523]
["bitfinex","ETHUSD",1740441992790,13.7302,2517.5,2516.3,1.24043413]
["bitfinex","ETHUSD",1740441992997,14.1952,2518.0,2516.5,2.70386664]
["bitfinex","ETHUSD",1740441993310,14.1952,2518.0,2516.8,0.7879]
["bitfinex","ETHUSD",1740441993516,14.1952,2518.0,2516.8,5.74916123]
["bitfinex","ETHUSD",1740441993675,14.1952,2518.0,2517.3,0.29830937]
["bitfinex","ETHUSD",1740441993883,0.05555368,2517.9,2517.3,0.29830937]
["bitfinex","ETHUSD",1740441994214,0.05555368,2517.9,2517.4,0.04369419]
["bitfinex","ETHUSD",1740441994638,0.05555368,2517.9,2516.7,1.91262452]
["bitfinex","ETHUSD",1740441994639,3.476,2517.8,2516.7,1.91262452]
["bitfinex","ETHUSD",1740441994779,0.84595368,2517.7,2517.5,0.04256728]
["bitfinex","ETHUSD",1740441995130,0.84595368,2517.7,2516.5,1.91596664]
["bitfinex","ETHUSD",1740441995313,0.84595368,2517.7,2516.4,1.98523689]
["bitfinex","ETHUSD",1740441995615,0.84595368,2517.7,2516.3,0.9111523]
["bitfinex","ETHUSD",1740441995790,4.32195368,2517.7,2516.3,1.21119176]
["bitfinex","ETHUSD",1740441995999,13.7302,2517.5,2516.3,1.21119176]
["bitfinex","ETHUSD",1740441996305,0.05555368,2517.4,2516.3,0.9111523]
["bitfinex","ETHUSD",1740441996618,7.5,2517.2,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441996792,0.52055368,2517.1,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441997113,13.7302,2516.9,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441997291,0.05555368,2516.8,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441998316,0.8308,2516.7,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441998521,0.05555368,2516.6,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441998817,7.55555368,2516.6,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441999024,13.7302,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442000489,14.1952,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442005131,14.3952,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442005435,18.442,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442005636,14.966,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442005796,18.442,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442006416,17.6712,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442006613,17.9957,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442006804,18.4607,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442007815,18.5607,2516.4,2516.3,0.1396523]
["bitfinex","ETHUSD",1740442008044,7.5,2515.4,2513.9,1.91518825]
["bitfinex","ETHUSD",1740442008224,0.52055368,2515.3,2513.9,1.91518825]
["bitfinex","ETHUSD",1740442008432,0.8409,2514.9,2514.0,0.04270667]
["bitfinex","ETHUSD",1740442008610,0.8409,2514.9,2514.0,0.34710279]
["bitfinex","ETHUSD",1740442008611,7.5,2514.7,2514.0,0.34710279]
["bitfinex","ETHUSD",1740442008817,0.05555368,2514.6,2513.8,0.1396523]
["bitfinex","ETHUSD",1740442009538,0.465,2515.1,2513.9,0.8127]
["bitfinex","ETHUSD",1740442009713,0.8288,2515.5,2513.7,4.9287429]
["bitfinex","ETHUSD",1740442009714,0.8072,2515.9,2514.8,0.29535927]
["bitfinex","ETHUSD",1740442009913,0.05555368,2515.8,2514.9,0.8547]
["bitfinex","ETHUSD",1740442010539,7.5,2515.4,2514.0,1.9833154]
["bitfinex","ETHUSD",1740442010748,0.05555368,2515.3,2514.0,5.26711694]
["bitfinex","ETHUSD",1740442011080,0.465,2515.4,2514.5,0.30685627]
["bitfinex","ETHUSD",1740442011214,0.465,2515.4,2514.6,0.8547]
["bitfinex","ETHUSD",1740442011423,0.05555368,2515.3,2514.6,0.8547]
["bitfinex","ETHUSD",1740442012143,14.1952,2515.4,2514.7,0.03800118]
["bitfinex","ETHUSD",1740442012312,14.1952,2515.4,2514.7,0.09367316]
["bitfinex","ETHUSD",1740442012313,13.7302,2515.4,2514.7,0.09367316]
["bitfinex","ETHUSD",1740442012708,5.28,2516.4,2515.3,0.808]
["bitfinex","ETHUSD",1740442012709,3.476,2516.2,2515.3,0.808]
["bitfinex","ETHUSD",1740442012922,8.952,2516.5,2515.4,0.03793623]
["bitfinex","ETHUSD",1740442012923,3.476,2516.3,2515.4,0.03793623]
["bitfinex","ETHUSD",1740442013122,3.476,2516.4,2515.5,0.86364298]
["bitfinex","ETHUSD",1740442013322,1.47799601,2516.7,2515.6,0.03793623]
["bitfinex","ETHUSD",1740442013523,1.47799601,2516.7,2516.4,0.808]
["bitfinex","ETHUSD",1740442013842,1.47799601,2517.8,2516.4,0.808]
["bitfinex","ETHUSD",1740442014019,1.47799601,2517.7,2516.4,0.808]
["bitfinex","ETHUSD",1740442014218,1.47799601,2517.7,2516.7,2.69832452]
["bitfinex","ETHUSD",1740442014423,0.05555368,2517.6,2517.5,0.2941916]
["bitfinex","ETHUSD",1740442014643,6.75799601,2517.6,2516.8,0.7857]
["bitfinex","ETHUSD",1740442014846,1.53354969,2517.5,2516.8,0.7857]
["bitfinex","ETHUSD",1740442015050,1.53354969,2517.5,2517.3,0.30101303]
["bitfinex","ETHUSD",1740442015051,0.48129708,2517.5,2517.3,0.30101303]
["bitfinex","ETHUSD",1740442015253,4.76129708,2517.6,2517.3,0.30101303]
["bitfinex","ETHUSD",1740442015429,5.70129708,2518.7,2517.4,0.84131039]
["bitfinex","ETHUSD",1740442015628,5.70129708,2519.1,2517.4,0.7857]
["bitfinex","ETHUSD",1740442015845,0.05555368,2519.0,2517.4,0.7857]
["bitfinex","ETHUSD",1740442016069,6.16829708,2518.9,2518.4,0.29237165]
["bitfinex","ETHUSD",1740442016222,1.83665368,2518.8,2517.4,0.7857]
["bitfinex","ETHUSD",1740442016554,7.5,2518.0,2516.9,0.29894986]
["bitfinex","ETHUSD",1740442016776,7.5,2518.0,2516.7,0.7896]
["bitfinex","ETHUSD",1740442016777,15.17285076,2517.9,2516.7,0.7896]
["bitfinex","ETHUSD",1740442017067,15.17285076,2517.9,2516.4,2.28032953]
["bitfinex","ETHUSD",1740442017068,21.2302,2517.6,2516.4,2.28032953]
["bitfinex","ETHUSD",1740442017229,0.85075368,2517.5,2516.4,0.29509264]
["bitfinex","ETHUSD",1740442017551,5.70129708,2517.4,2516.3,0.7896]
["bitfinex","ETHUSD",1740442017853,13.7302,2516.9,2516.0,1.96055231]
["bitfinex","ETHUSD",1740442018058,13.7302,2516.9,2515.9,0.8637]
["bitfinex","ETHUSD",1740442018059,6.22385076,2516.8,2515.9,0.8637]
["bitfinex","ETHUSD",1740442018360,1.8067,2516.7,2515.4,0.7942]
["bitfinex","ETHUSD",1740442018659,0.05555368,2516.6,2515.4,0.7942]
["bitfinex","ETHUSD",1740442019223,13.7302,2516.4,2515.4,3.7942]
["bitfinex","ETHUSD",1740442019444,0.05555368,2516.3,2515.4,5.72471434]
["bitfinex","ETHUSD",1740442019649,0.94,2516.2,2515.0,1.92681423]
["bitfinex","ETHUSD",1740442019849,0.7858,2516.0,2514.9,2.7229047]
["bitfinex","ETHUSD",1740442020051,0.05555368,2515.9,2514.9,0.7813]
["bitfinex","ETHUSD",1740442020225,6.16729708,2515.8,2514.9,0.7813]
["bitfinex","ETHUSD",1740442020552,0.05555368,2515.7,2514.9,0.7813]
["bitfinex","ETHUSD",1740442020873,0.05555368,2515.7,2513.2,0.466]
["bitfinex","ETHUSD",1740442020874,5.70129708,2515.6,2514.3,2.79276402]
["bitfinex","ETHUSD",1740442021017,5.75685076,2515.5,2514.3,0.8426]
["bitfinex","ETHUSD",1740442021350,5.75685076,2515.5,2513.9,1.91518825]
["bitfinex","ETHUSD",1740442021351,7.5,2515.1,2513.9,1.91518825]
["bitfinex","ETHUSD",1740442021556,5.75685076,2515.0,2513.9,1.91518825]
["bitfinex","ETHUSD",1740442021717,5.75685076,2515.0,2512.8,0.60899825]
["bitfinex","ETHUSD",1740442021718,7.5,2514.6,2513.6,2.11433919]
["bitfinex","ETHUSD",1740442021922,4.81685076,2515.0,2513.6,2.11433919]
["bitfinex","ETHUSD",1740442021923,7.5,2514.0,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442022122,0.8501,2513.8,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442022350,0.05555368,2513.7,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442022868,0.90565368,2513.8,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442023875,0.05555368,2514.1,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442024587,7.5,2513.8,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442024748,0.05555368,2513.7,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442024954,14.57005368,2513.7,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442025284,14.5145,2513.7,2513.6,0.1468399]
["bitfinex","ETHUSD",1740442025485,7.5,2513.4,2511.7,1.92682758]
["bitfinex","ETHUSD",1740442025703,14.5145,2513.7,2511.7,2.19937034]
["bitfinex","ETHUSD",1740442025704,8.02055368,2513.3,2511.7,2.19937034]
["bitfinex","ETHUSD",1740442025854,14.5846,2512.9,2511.7,1.92682758]
["bitfinex","ETHUSD",1740442026090,14.5846,2512.9,2512.0,1.91128448]
["bitfinex","ETHUSD",1740442026091,0.05555368,2512.8,2512.0,1.91128448]
["bitfinex","ETHUSD",1740442026255,0.52055368,2512.8,2511.9,2.27514787]
["bitfinex","ETHUSD",1740442026990,14.25075368,2512.8,2511.9,0.29959781]
["bitfinex","ETHUSD",1740442027159,14.1952,2512.8,2511.9,0.29959781]
["bitfinex","ETHUSD",1740442027352,0.05555368,2512.7,2511.9,0.29959781]
["bitfinex","ETHUSD",1740442027757,0.05555368,2512.7,2512.0,0.04234277]
["bitfinex","ETHUSD",1740442027957,13.7302,2512.6,2511.9,0.29959781]
["bitfinex","ETHUSD",1740442028293,0.05555368,2512.5,2511.1,1.93237325]
["bitfinex","ETHUSD",1740442028463,7.55555368,2512.5,2511.1,1.93237325]
["bitfinex","ETHUSD",1740442028658,7.5,2512.5,2511.1,1.93237325]
["bitfinex","ETHUSD",1740442028875,13.7302,2512.2,2511.1,1.93237325]
["bitfinex","ETHUSD",1740442029082,0.05555368,2512.1,2511.1,1.93237325]
["bitfinex","ETHUSD",1740442029260,0.8602,2512.0,2511.1,3.0]
["bitfinex","ETHUSD",1740442029456,0.05555368,2511.9,2511.0,0.9930112]
["bitfinex","ETHUSD",1740442030126,0.466,2511.8,2511.1,0.04542708]
["bitfinex","ETHUSD",1740442030332,0.05555368,2511.7,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442030791,0.52155368,2511.8,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442033082,12.5974266,2511.9,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442034191,12.5974266,2511.9,2511.1,0.05575563]
["bitfinex","ETHUSD",1740442034397,11.59843359,2511.9,2511.2,0.8521]
["bitfinex","ETHUSD",1740442034613,0.863,2513.4,2511.8,1.1524872]
["bitfinex","ETHUSD",1740442034891,7.5,2513.1,2511.8,0.8521]
["bitfinex","ETHUSD",1740442035084,0.863,2513.4,2512.2,0.29813947]
["bitfinex","ETHUSD",1740442035299,0.94,2513.3,2512.2,0.29813947]
["bitfinex","ETHUSD",1740442035713,6.56429708,2513.4,2512.2,0.29813947]
["bitfinex","ETHUSD",1740442036219,0.94,2513.3,2512.3,0.8643252]
["bitfinex","ETHUSD",1740442036421,0.94,2513.3,2512.3,0.8086]
["bitfinex","ETHUSD",1740442036716,0.94,2513.3,2512.4,0.04058513]
["bitfinex","ETHUSD",1740442036919,0.94,2513.3,2512.3,0.8086]
["bitfinex","ETHUSD",1740442037216,0.94,2513.3,2513.0,0.30345503]
["bitfinex","ETHUSD",1740442037517,0.94,2513.3,2512.3,0.8086]
["bitfinex","ETHUSD",1740442037717,5.70129708,2513.3,2512.3,0.8086]
["bitfinex","ETHUSD",1740442038217,5.70129708,2513.3,2512.9,0.2924857]
["bitfinex","ETHUSD",1740442038418,4.76129708,2513.3,2513.0,0.7904]
["bitfinex","ETHUSD",1740442038582,4.76129708,2513.8,2513.0,0.7904]
["bitfinex","ETHUSD",1740442038983,4.76129708,2513.8,2513.1,0.05569661]
["bitfinex","ETHUSD",1740442039251,3.76226814,2514.6,2513.7,0.29901935]
["bitfinex","ETHUSD",1740442039385,3.76226814,2514.6,2513.8,0.89548121]
["bitfinex","ETHUSD",1740442039590,3.76226814,2514.6,2513.8,0.8398]
["bitfinex","ETHUSD",1740442039890,3.76226814,2514.6,2514.0,0.7548]
["bitfinex","ETHUSD",1740442041287,3.76226814,2514.5,2513.4,0.777]
["bitfinex","ETHUSD",1740442041525,3.76226814,2514.4,2513.4,0.777]
["bitfinex","ETHUSD",1740442041798,3.76226814,2514.3,2513.4,0.777]
["bitfinex","ETHUSD",1740442042008,13.7302,2514.4,2513.7,0.30195649]
["bitfinex","ETHUSD",1740442042009,3.76226814,2514.2,2513.7,0.30195649]
["bitfinex","ETHUSD",1740442042209,3.76226814,2514.1,2513.7,0.30195649]
["bitfinex","ETHUSD",1740442042418,13.7302,2514.4,2513.7,0.30195649]
["bitfinex","ETHUSD",1740442042419,3.76226814,2514.0,2513.7,0.30195649]
["bitfinex","ETHUSD",1740442044322,3.76226814,2513.9,2513.0,0.777]
["bitfinex","ETHUSD",1740442044617,3.76226814,2513.8,2513.3,0.29589501]
["bitfinex","ETHUSD",1740442044921,3.76226814,2513.8,2512.6,0.777]
["bitfinex","ETHUSD",1740442045100,14.555,2513.9,2512.6,0.777]
["bitfinex","ETHUSD",1740442045101,3.76226814,2513.7,2512.6,0.777]
["bitfinex","ETHUSD",1740442045424,3.76226814,2513.6,2512.6,0.777]
["bitfinex","ETHUSD",1740442045593,3.76226814,2513.5,2512.6,0.777]
["bitfinex","ETHUSD",1740442045795,3.76226814,2513.4,2512.6,0.777]
["bitfinex","ETHUSD",1740442045997,3.76226814,2513.3,2512.2,0.7907]
["bitfinex","ETHUSD",1740442046199,3.76226814,2513.3,2512.8,0.29625436]
["bitfinex","ETHUSD",1740442046615,3.76226814,2513.2,2512.2,0.7907]
["bitfinex","ETHUSD",1740442047025,3.76226814,2513.1,2512.2,0.7907]
["bitfinex","ETHUSD",1740442048041,4.59386814,2513.0,2512.5,0.29703295]
["bitfinex","ETHUSD",1740442048390,4.59386814,2513.0,2511.8,0.7572]
["bitfinex","ETHUSD",1740442048648,3.76226814,2512.9,2511.8,0.7572]
["bitfinex","ETHUSD",1740442048835,3.76226814,2512.9,2511.8,0.95464853]
["bitfinex","ETHUSD",1740442049711,3.76226814,2512.9,2512.4,0.29936873]
["bitfinex","ETHUSD",1740442050024,3.76226814,2512.8,2512.4,0.29936873]
["bitfinex","ETHUSD",1740442050602,14.1962,2512.9,2511.3,0.96048733]
["bitfinex","ETHUSD",1740442050603,3.76226814,2512.7,2511.3,0.96048733]
["bitfinex","ETHUSD",1740442050916,13.7302,2512.5,2511.3,0.7572]
["bitfinex","ETHUSD",1740442051090,4.59386814,2512.4,2511.1,0.20201451]
["bitfinex","ETHUSD",1740442051295,4.59386814,2512.4,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442051490,3.76226814,2512.3,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442051890,13.7302,2512.2,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442052091,13.7302,2512.2,2511.7,0.29641851]
["bitfinex","ETHUSD",1740442052503,3.76226814,2512.1,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442053035,13.7302,2512.0,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442053949,13.7302,2511.6,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442054433,17.49246814,2511.6,2511.5,0.29366169]
["bitfinex","ETHUSD",1740442055095,17.49246814,2511.6,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442055298,0.8299,2511.5,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442055498,0.8299,2511.5,2511.1,0.30402974]
["bitfinex","ETHUSD",1740442055499,3.76226814,2511.4,2511.1,0.30402974]
["bitfinex","ETHUSD",1740442056019,11.26226814,2511.4,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442056902,13.7302,2511.2,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442057104,3.76226814,2511.1,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442057408,12.02256814,2511.1,2511.0,0.1473112]
["bitfinex","ETHUSD",1740442057612,12.02256814,2511.1,2510.2,0.005]
["bitfinex","ETHUSD",1740442057613,7.5,2510.7,2510.2,0.005]
["bitfinex","ETHUSD",1740442057812,0.8019,2510.5,2510.2,0.005]
["bitfinex","ETHUSD",1740442058233,7.5,2510.3,2510.2,0.005]
["bitfinex","ETHUSD",1740442058409,8.3019,2510.3,2510.2,0.005]
["bitfinex","ETHUSD",1740442058808,0.8266,2509.6,2509.5,0.005]
["bitfinex","ETHUSD",1740442059020,1.2926,2509.6,2509.5,0.005]
["bitfinex","ETHUSD",1740442059833,15.0228,2509.6,2509.5,0.005]
["bitfinex","ETHUSD",1740442060037,7.5,2509.4,2507.8,0.29595516]
["bitfinex","ETHUSD",1740442060238,0.77,2509.3,2507.8,0.29595516]
["bitfinex","ETHUSD",1740442060740,3.76226814,2510.5,2508.9,0.7712]
["bitfinex","ETHUSD",1740442061042,0.7806,2510.4,2509.0,0.29544536]
["bitfinex","ETHUSD",1740442061238,7.5,2510.1,2509.0,0.04733293]
["bitfinex","ETHUSD",1740442061444,0.7806,2510.0,2508.5,0.7774]
["bitfinex","ETHUSD",1740442061941,13.7302,2509.4,2508.3,0.1473112]
["bitfinex","ETHUSD",1740442062117,14.2112,2509.4,2508.6,0.30399204]
["bitfinex","ETHUSD",1740442062525,0.8272,2509.3,2508.3,0.1473112]
["bitfinex","ETHUSD",1740442062842,13.7302,2509.0,2508.3,0.1473112]
["bitfinex","ETHUSD",1740442063923,13.7302,2508.9,2508.3,0.1473112]
["bitfinex","ETHUSD",1740442065011,3.76226814,2510.0,2508.8,0.838]
["bitfinex","ETHUSD",1740442065245,3.76226814,2510.0,2508.9,0.05579202]
["bitfinex","ETHUSD",1740442065446,2.10794106,2510.0,2508.9,0.05579202]
["bitfinex","ETHUSD",1740442065830,2.10794106,2510.0,2508.8,0.838]
["bitfinex","ETHUSD",1740442066234,2.10794106,2510.0,2508.8,1.13229178]
["bitfinex","ETHUSD",1740442066453,8.967,2510.4,2509.0,0.7628]
["bitfinex","ETHUSD",1740442066619,8.967,2510.4,2509.7,0.7628]
["bitfinex","ETHUSD",1740442066821,2.10794106,2510.4,2509.7,0.7628]
["bitfinex","ETHUSD",1740442067514,2.10794106,2510.4,2509.8,0.04739815]
["bitfinex","ETHUSD",1740442067721,2.10794106,2510.4,2509.8,0.10317212]
["bitfinex","ETHUSD",1740442067921,2.10794106,2510.4,2509.8,0.04739815]
["bitfinex","ETHUSD",1740442068830,1.10794106,2511.5,2510.3,1.13073378]
["bitfinex","ETHUSD",1740442069019,1.10794106,2511.5,2510.4,0.05576108]
["bitfinex","ETHUSD",1740442069350,0.93420133,2511.5,2510.5,0.8029]
["bitfinex","ETHUSD",1740442069522,0.93420133,2511.5,2510.6,0.05574699]
["bitfinex","ETHUSD",1740442069718,0.93420133,2511.5,2510.7,0.84934683]
["bitfinex","ETHUSD",1740442069919,0.93420133,2511.5,2510.8,0.055747]
["bitfinex","ETHUSD",1740442070338,0.93420133,2511.5,2510.9,0.04644683]
["bitfinex","ETHUSD",1740442070852,0.93420133,2511.5,2511.2,0.30077292]
["bitfinex","ETHUSD",1740442071185,0.93420133,2511.5,2511.2,0.07519323]
["bitfinex","ETHUSD",1740442071356,0.93420133,2511.5,2510.7,0.8029]
["bitfinex","ETHUSD",1740442071921,0.93420133,2511.4,2509.9,0.7939]
["bitfinex","ETHUSD",1740442072142,0.93420133,2511.3,2509.9,0.7939]
["bitfinex","ETHUSD",1740442072355,0.479,2511.5,2509.9,0.7939]
["bitfinex","ETHUSD",1740442072356,0.93420133,2511.2,2509.9,0.7939]
["bitfinex","ETHUSD",1740442072531,1.72970133,2511.1,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442072732,7.5,2510.9,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442072924,13.7302,2510.0,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442073123,0.93420133,2509.9,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442073430,9.69420133,2509.9,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442074219,10.51150133,2509.9,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442075352,24.24170133,2509.9,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442077324,33.21470133,2509.9,2509.8,0.0652855]
["bitfinex","ETHUSD",1740442077552,7.5,2509.8,2509.6,0.005]
["bitfinex","ETHUSD",1740442077759,9.62891583,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1740442078483,7.5,2509.3,2507.6,0.7659]
["bitfinex","ETHUSD",1740442078780,1.40820133,2509.2,2507.6,0.7659]
["bitfinex","ETHUSD",1740442079056,9.69420133,2509.1,2507.6,0.7659]
["bitfinex","ETHUSD",1740442079258,0.808,2508.9,2507.6,0.7659]
["bitfinex","ETHUSD",1740442079823,14.5382,2508.9,2507.6,0.7659]
["bitfinex","ETHUSD",1740442080024,15.47240133,2508.9,2507.6,0.7659]
["bitfinex","ETHUSD",1740442081958,1.74220133,2508.9,2507.6,0.7659]
["bitfinex","ETHUSD",1740442082343,0.93420133,2508.9,2507.6,0.7659]
["bitfinex","ETHUSD",1740442083244,0.93420133,2508.9,2507.7,0.05581566]
["bitfinex","ETHUSD",1740442083443,0.93420133,2508.9,2508.6,0.8306]
["bitfinex","ETHUSD",1740442083747,13.7302,2509.4,2508.6,0.8306]
["bitfinex","ETHUSD",1740442083946,0.93420133,2509.6,2508.7,0.05580296]
["bitfinex","ETHUSD",1740442084147,0.93420133,2509.6,2508.6,0.8306]
["bitfinex","ETHUSD",1740442085061,0.93420133,2509.6,2509.3,0.29957036]
["bitfinex","ETHUSD",1740442085363,0.93420133,2509.6,2508.6,0.8306]
["bitfinex","ETHUSD",1740442085784,1.2219,2510.2,2509.0,0.29362996]
["bitfinex","ETHUSD",1740442085785,0.93420133,2509.5,2509.0,0.29362996]
["bitfinex","ETHUSD",1740442085961,0.93420133,2509.4,2509.0,0.29362996]
["bitfinex","ETHUSD",1740442088045,0.93420133,2509.3,2509.1,0.7612]
["bitfinex","ETHUSD",1740442088362,14.5325,2510.5,2509.1,0.79972127]
["bitfinex","ETHUSD",1740442088363,13.7302,2510.5,2509.1,0.79972127]
["bitfinex","ETHUSD",1740442088535,4.28,2510.0,2509.3,0.7612]
["bitfinex","ETHUSD",1740442088731,3.279932,2510.0,2509.5,0.7612]
["bitfinex","ETHUSD",1740442088990,2.279864,2510.4,2509.7,0.7612]
["bitfinex","ETHUSD",1740442089188,2.279864,2511.3,2510.1,0.2]
["bitfinex","ETHUSD",1740442089389,2.279864,2511.3,2510.0,0.30236055]
["bitfinex","ETHUSD",1740442089390,2.279864,2511.3,2510.3,0.2]
["bitfinex","ETHUSD",1740442089595,2.279864,2511.3,2509.8,3.0]
["bitfinex","ETHUSD",1740442089596,0.67522556,2512.3,2511.2,0.29888032]
["bitfinex","ETHUSD",1740442089798,0.67522556,2512.3,2511.4,0.7612]
["bitfinex","ETHUSD",1740442089976,0.67522556,2512.3,2511.2,0.29888032]
["bitfinex","ETHUSD",1740442089977,0.67522556,2513.3,2511.6,0.2]
["bitfinex","ETHUSD",1740442090154,0.67522556,2513.3,2512.3,0.7612]
["bitfinex","ETHUSD",1740442091048,14.1992,2514.1,2512.5,0.7896]
["bitfinex","ETHUSD",1740442091378,5.28,2514.0,2512.7,0.7896]
["bitfinex","ETHUSD",1740442091581,5.28,2514.0,2512.8,0.05570001]
["bitfinex","ETHUSD",1740442091780,5.28,2514.0,2513.5,0.29785793]
["bitfinex","ETHUSD",1740442092096,5.28,2514.1,2513.6,0.7589]
["bitfinex","ETHUSD",1740442092302,14.5034,2515.1,2513.6,0.7589]
["bitfinex","ETHUSD",1740442092303,5.28,2514.8,2513.7,0.05569717]
["bitfinex","ETHUSD",1740442092447,5.28,2515.0,2513.6,0.7589]
["bitfinex","ETHUSD",1740442094945,5.28,2515.0,2513.7,0.05568966]
["bitfinex","ETHUSD",1740442095143,5.28,2515.2,2513.7,0.05568966]
["bitfinex","ETHUSD",1740442095372,5.28,2515.2,2513.8,0.8259]
["bitfinex","ETHUSD",1740442095784,5.28,2515.4,2514.0,0.8259]
["bitfinex","ETHUSD",1740442095967,5.28,2515.4,2513.9,0.05567365]
["bitfinex","ETHUSD",1740442095968,5.28,2515.5,2514.6,0.8259]
["bitfinex","ETHUSD",1740442096156,5.28,2516.0,2514.7,0.05565771]
["bitfinex","ETHUSD",1740442096348,5.28,2516.0,2515.3,0.29746857]
["bitfinex","ETHUSD",1740442096680,5.28,2516.2,2515.4,0.8815528]
["bitfinex","ETHUSD",1740442097361,5.28,2516.3,2515.5,0.8259]
["bitfinex","ETHUSD",1740442097547,5.28,2516.2,2515.5,0.8259]
["bitfinex","ETHUSD",1740442098580,13.7302,2516.3,2515.6,0.05565864]
["bitfinex","ETHUSD",1740442098879,4.28,2516.9,2515.6,0.8259]
["bitfinex","ETHUSD",1740442099586,4.28,2516.8,2515.6,0.8259]
["bitfinex","ETHUSD",1740442099781,0.469,2516.7,2515.6,0.8259]
["bitfinex","ETHUSD",1740442099982,0.47,2516.7,2515.6,0.8259]
["bitfinex","ETHUSD",1740442100144,0.7692,2516.6,2515.6,0.8259]
["bitfinex","ETHUSD",1740442100947,13.7302,2516.5,2515.6,0.8259]
["bitfinex","ETHUSD",1740442101975,4.28,2516.4,2515.6,0.8259]
["bitfinex","ETHUSD",1740442103515,4.28,2516.3,2515.6,0.8259]
["bitfinex","ETHUSD",1740442103673,4.28,2516.2,2515.6,0.8259]
["bitfinex","ETHUSD",1740442103873,0.1380833,2517.3,2515.6,0.8259]
["bitfinex","ETHUSD",1740442103874,4.28,2516.1,2515.6,0.8259]
["bitfinex","ETHUSD",1740442104386,4.28,2516.0,2514.5,0.8328]
["bitfinex","ETHUSD",1740442104586,0.7902,2515.8,2514.5,0.8328]
["bitfinex","ETHUSD",1740442104908,0.468,2516.4,2512.6,1.94068588]
["bitfinex","ETHUSD",1740442104909,0.7902,2514.5,2512.6,1.94068588]
["bitfinex","ETHUSD",1740442105116,4.754,2514.4,2511.6,0.1]
["bitfinex","ETHUSD",1740442105409,12.256,2514.3,2512.0,0.30648448]
["bitfinex","ETHUSD",1740442105605,1.12515103,2514.2,2512.0,0.30648448]
["bitfinex","ETHUSD",1740442105809,12.256,2514.3,2512.0,0.30648448]
["bitfinex","ETHUSD",1740442106017,13.7302,2513.7,2511.6,3.5918667]
["bitfinex","ETHUSD",1740442106177,4.28,2513.6,2511.6,0.5918667]
["bitfinex","ETHUSD",1740442106373,4.28,2513.6,2511.7,0.42121667]
["bitfinex","ETHUSD",1740442106374,5.0415,2513.6,2511.7,0.42121667]
["bitfinex","ETHUSD",1740442106579,5.0415,2513.6,2511.1,2.03237325]
["bitfinex","ETHUSD",1740442106994,5.0415,2513.6,2511.1,0.1]
["bitfinex","ETHUSD",1740442107780,13.7302,2513.2,2511.1,0.1]
["bitfinex","ETHUSD",1740442107989,0.475,2513.1,2511.6,0.30068087]
["bitfinex","ETHUSD",1740442108187,4.755,2513.1,2511.7,0.8097]
["bitfinex","ETHUSD",1740442108981,0.7825,2513.0,2511.7,0.8097]
["bitfinex","ETHUSD",1740442109188,7.5,2512.8,2511.7,0.8097]
["bitfinex","ETHUSD",1740442109388,4.28,2512.7,2511.2,1.12214469]
["bitfinex","ETHUSD",1740442109598,4.28,2512.7,2511.2,0.8299]
["bitfinex","ETHUSD",1740442109799,4.48,2512.7,2511.2,0.8299]
["bitfinex","ETHUSD",1740442110052,13.7302,2512.1,2511.2,0.8299]
["bitfinex","ETHUSD",1740442110189,0.474,2512.0,2510.8,0.8299]
["bitfinex","ETHUSD",1740442110513,0.474,2512.0,2509.9,0.29897568]
["bitfinex","ETHUSD",1740442110514,4.28,2511.9,2509.9,0.29897568]
["bitfinex","ETHUSD",1740442110680,0.2,2511.8,2509.6,0.7576]
["bitfinex","ETHUSD",1740442110878,13.7302,2511.3,2509.7,0.27460862]
["bitfinex","ETHUSD",1740442111111,13.7302,2511.3,2509.6,0.7576]
["bitfinex","ETHUSD",1740442111528,0.7508,2511.2,2509.6,0.7576]
["bitfinex","ETHUSD",1740442111822,4.28,2511.1,2508.9,0.7504]
["bitfinex","ETHUSD",1740442111992,0.7508,2510.3,2508.9,0.3036425]
["bitfinex","ETHUSD",1740442112193,0.7508,2510.3,2508.5,0.7504]
["bitfinex","ETHUSD",1740442112388,0.7508,2510.3,2508.3,0.30368328]
["bitfinex","ETHUSD",1740442112689,0.2,2509.5,2508.3,0.30368328]
["bitfinex","ETHUSD",1740442112890,0.2,2509.5,2507.8,0.01323096]
["bitfinex","ETHUSD",1740442112891,0.7508,2508.9,2507.8,0.01323096]
["bitfinex","ETHUSD",1740442113096,0.7508,2508.9,2507.4,0.7504]
["bitfinex","ETHUSD",1740442114024,14.481,2508.9,2507.4,0.7504]
["bitfinex","ETHUSD",1740442114429,14.481,2508.9,2507.9,0.29411822]
["bitfinex","ETHUSD",1740442114628,14.481,2508.9,2507.7,0.29729658]
["bitfinex","ETHUSD",1740442114792,14.481,2508.9,2507.4,0.7504]
["bitfinex","ETHUSD",1740442114989,14.581,2508.9,2507.4,0.7504]
["bitfinex","ETHUSD",1740442115194,7.5,2508.6,2506.9,0.7654]
["bitfinex","ETHUSD",1740442115734,0.2,2508.4,2507.1,0.29867587]
["bitfinex","ETHUSD",1740442115925,0.2,2508.4,2506.9,0.7654]
["bitfinex","ETHUSD",1740442115926,7.972,2508.3,2506.9,0.7654]
["bitfinex","ETHUSD",1740442116129,0.7979,2508.2,2506.4,0.7543]
["bitfinex","ETHUSD",1740442116363,7.5,2507.9,2506.4,0.7543]
["bitfinex","ETHUSD",1740442116563,0.7848,2507.5,2505.7,0.8282]
["bitfinex","ETHUSD",1740442117059,14.2022,2507.4,2505.7,0.8282]
["bitfinex","ETHUSD",1740442117378,7.5,2507.3,2506.1,0.29834604]
["bitfinex","ETHUSD",1740442117582,0.8078,2507.2,2505.3,1.91547526]
["bitfinex","ETHUSD",1740442118089,13.7302,2506.5,2506.2,0.8107]
["bitfinex","ETHUSD",1740442118383,8.969,2507.6,2506.2,0.8107]
["bitfinex","ETHUSD",1740442118731,7.7,2507.2,2505.5,0.8197]
["bitfinex","ETHUSD",1740442118937,7.5,2506.6,2504.8,2.90717777]
["bitfinex","ETHUSD",1740442119164,4.756,2506.5,2504.8,0.9577833]
["bitfinex","ETHUSD",1740442119366,4.956,2506.5,2504.8,0.9577833]
["bitfinex","ETHUSD",1740442119567,5.713783,2506.5,2504.8,0.9577833]
["bitfinex","ETHUSD",1740442119929,13.9302,2506.4,2504.8,0.9577833]
["bitfinex","ETHUSD",1740442120154,18.0102,2506.4,2504.8,0.9577833]
["bitfinex","ETHUSD",1740442120475,18.1102,2506.4,2504.8,0.9577833]
["bitfinex","ETHUSD",1740442121244,18.1102,2506.4,2504.8,0.1380833]
["bitfinex","ETHUSD",1740442121245,0.7585,2505.5,2504.8,0.1380833]
["bitfinex","ETHUSD",1740442121444,4.758,2505.4,2504.8,0.1380833]
["bitfinex","ETHUSD",1740442121749,7.5,2505.0,2504.8,0.1380833]
["bitfinex","ETHUSD",1740442122057,4.858,2505.4,2502.4,0.25134282]
["bitfinex","ETHUSD",1740442122058,7.5,2504.0,2502.5,0.7958]
["bitfinex","ETHUSD",1740442122377,0.8084,2503.8,2502.7,0.29817853]
["bitfinex","ETHUSD",1740442122543,0.8084,2503.8,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442122544,7.5,2503.6,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442122744,16.479,2503.6,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442122943,0.487,2503.5,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442123162,7.5,2503.2,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442123398,0.8183,2503.1,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442123743,7.5,2503.5,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442123942,8.979,2503.6,2502.8,0.29622612]
["bitfinex","ETHUSD",1740442124450,0.7808,2505.4,2503.6,1.0279]
["bitfinex","ETHUSD",1740442124799,8.986,2506.2,2504.9,0.8279]
["bitfinex","ETHUSD",1740442125008,13.7302,2506.1,2504.9,0.8279]
["bitfinex","ETHUSD",1740442125155,13.7302,2506.1,2505.5,0.30679919]
["bitfinex","ETHUSD",1740442125504,18.0102,2506.1,2504.9,0.8279]
["bitfinex","ETHUSD",1740442125646,18.0102,2506.1,2502.5,8.76]
["bitfinex","ETHUSD",1740442125647,7.5,2505.2,2503.1,0.8188]
["bitfinex","ETHUSD",1740442125847,13.7302,2504.5,2503.1,0.8188]
["bitfinex","ETHUSD",1740442126497,13.7302,2504.5,2503.4,0.30614942]
["bitfinex","ETHUSD",1740442127096,0.496,2504.6,2503.4,0.30614942]
["bitfinex","ETHUSD",1740442127911,13.7302,2504.2,2503.4,0.30614942]
["bitfinex","ETHUSD",1740442128204,13.7302,2504.2,2503.1,0.8188]
["bitfinex","ETHUSD",1740442128549,13.7302,2504.2,2503.2,0.04146435]
["bitfinex","ETHUSD",1740442128872,13.7302,2503.5,2503.1,0.8188]
["bitfinex","ETHUSD",1740442129655,13.7302,2503.5,2502.9,0.8188]
["bitfinex","ETHUSD",1740442129990,18.0102,2504.1,2502.9,0.8188]
["bitfinex","ETHUSD",1740442130890,13.7302,2504.0,2502.9,0.8188]
["bitfinex","ETHUSD",1740442131059,13.7302,2504.0,2503.0,0.09586169]
["bitfinex","ETHUSD",1740442131253,13.7302,2504.0,2503.0,0.09584562]
["bitfinex","ETHUSD",1740442131473,13.7302,2504.0,2503.7,0.8188]
["bitfinex","ETHUSD",1740442131474,12.72833654,2504.0,2503.7,0.8188]
["bitfinex","ETHUSD",1740442131712,0.499,2505.4,2503.8,8.76]
["bitfinex","ETHUSD",1740442132004,4.28,2505.7,2504.0,0.4066]
["bitfinex","ETHUSD",1740442132381,8.992,2505.8,2505.2,0.30533791]
["bitfinex","ETHUSD",1740442132580,8.992,2505.8,2505.2,0.4066]
["bitfinex","ETHUSD",1740442132782,4.28,2505.7,2504.5,0.30007813]
["bitfinex","ETHUSD",1740442133099,13.7302,2505.1,2504.5,0.30007813]
["bitfinex","ETHUSD",1740442133403,13.7302,2505.1,2504.2,0.4066]
["bitfinex","ETHUSD",1740442133902,13.7302,2505.0,2504.2,0.4066]
["bitfinex","ETHUSD",1740442134326,13.7302,2505.0,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442135133,0.499,2505.7,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442135310,0.499,2505.7,2504.4,0.05589547]
["bitfinex","ETHUSD",1740442135603,0.499,2505.7,2504.4,0.03894413]
["bitfinex","ETHUSD",1740442135972,0.499,2505.7,2505.0,0.29698119]
["bitfinex","ETHUSD",1740442136168,0.499,2505.7,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442136373,4.779,2505.7,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442136808,7.5,2505.6,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442137004,13.7302,2505.1,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442137204,18.0102,2505.1,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442137671,13.7302,2505.1,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442137867,4.28,2505.5,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442138267,4.28,2505.5,2504.4,0.05589443]
["bitfinex","ETHUSD",1740442138691,4.28,2505.5,2504.3,0.29592923]
["bitfinex","ETHUSD",1740442141520,4.28,2505.5,2504.4,0.4069]
["bitfinex","ETHUSD",1740442142626,13.7302,2505.8,2504.4,0.4069]
["bitfinex","ETHUSD",1740442142817,13.7302,2505.8,2504.6,0.4069]
["bitfinex","ETHUSD",1740442143014,4.28,2506.2,2505.0,0.29994948]
["bitfinex","ETHUSD",1740442143217,4.28,2506.2,2505.1,0.4069]
["bitfinex","ETHUSD",1740442143725,4.28,2506.2,2505.2,0.3992]
["bitfinex","ETHUSD",1740442144225,8.991,2506.3,2505.2,0.45508001]
["bitfinex","ETHUSD",1740442144526,4.28,2506.2,2505.5,0.30183359]
["bitfinex","ETHUSD",1740442145793,4.28,2506.2,2505.1,0.4069]
["bitfinex","ETHUSD",1740442146022,18.0102,2506.2,2505.1,0.4069]
["bitfinex","ETHUSD",1740442147033,4.28,2506.2,2505.3,0.30582879]
["bitfinex","ETHUSD",1740442147331,4.28,2506.1,2505.1,0.4069]
["bitfinex","ETHUSD",1740442147528,4.28,2506.0,2505.1,0.4069]
["bitfinex","ETHUSD",1740442147912,4.28,2505.9,2505.1,0.4069]
["bitfinex","ETHUSD",1740442148112,4.28,2505.8,2505.1,0.4069]
["bitfinex","ETHUSD",1740442148912,18.0102,2505.8,2505.1,0.4069]
["bitfinex","ETHUSD",1740442149313,18.0102,2505.8,2504.8,0.29513485]
["bitfinex","ETHUSD",1740442149869,18.5092,2505.8,2504.8,0.12139512]
["bitfinex","ETHUSD",1740442150157,13.7302,2505.7,2504.8,0.12139512]
["bitfinex","ETHUSD",1740442151031,4.78,2505.8,2504.8,0.12139512]
["bitfinex","ETHUSD",1740442151542,4.28,2505.7,2504.6,0.4069]
["bitfinex","ETHUSD",1740442151731,4.28,2505.6,2504.6,0.4069]
["bitfinex","ETHUSD",1740442151918,18.0102,2505.6,2504.6,0.4069]
["bitfinex","ETHUSD",1740442152309,18.0102,2505.6,2504.7,0.05588725]
["bitfinex","ETHUSD",1740442152547,13.7302,2505.6,2504.8,0.4069]
["bitfinex","ETHUSD",1740442152715,4.28,2506.2,2505.4,0.4069]
["bitfinex","ETHUSD",1740442152912,4.28,2506.7,2505.5,0.3992]
["bitfinex","ETHUSD",1740442153113,4.28,2506.7,2505.6,0.4069]
["bitfinex","ETHUSD",1740442153308,4.28,2506.7,2505.5,0.3992]
["bitfinex","ETHUSD",1740442153309,4.28,2506.7,2505.8,0.4069]
["bitfinex","ETHUSD",1740442153522,4.28,2506.7,2505.5,0.2]
["bitfinex","ETHUSD",1740442153523,4.28,2506.7,2506.0,0.4069]
["bitfinex","ETHUSD",1740442153723,13.7302,2507.1,2506.1,0.05585879]
["bitfinex","ETHUSD",1740442153952,4.28,2507.3,2506.2,0.4069]
["bitfinex","ETHUSD",1740442154157,0.41436266,2507.0,2506.4,0.29998436]
["bitfinex","ETHUSD",1740442154855,0.41436266,2507.0,2506.2,0.4069]
["bitfinex","ETHUSD",1740442155057,4.28,2506.9,2506.2,0.4069]
["bitfinex","ETHUSD",1740442155381,0.506,2506.8,2504.8,0.4069]
["bitfinex","ETHUSD",1740442155543,4.28,2506.7,2504.8,0.4069]
["bitfinex","ETHUSD",1740442155744,0.8167,2506.6,2504.8,0.4069]
["bitfinex","ETHUSD",1740442155962,13.7302,2506.4,2504.8,0.4069]
["bitfinex","ETHUSD",1740442156277,4.28,2506.3,2504.8,0.4069]
["bitfinex","ETHUSD",1740442156478,5.482676,2506.3,2504.8,0.4069]
["bitfinex","ETHUSD",1740442156853,5.482676,2506.3,2504.9,0.29400331]
["bitfinex","ETHUSD",1740442156854,13.7302,2505.6,2504.9,0.29400331]
["bitfinex","ETHUSD",1740442157056,0.505,2505.5,2504.9,0.29400331]
["bitfinex","ETHUSD",1740442157467,0.7756,2505.4,2504.9,0.29400331]
["bitfinex","ETHUSD",1740442157681,0.505,2505.5,2504.9,0.29400331]
["bitfinex","ETHUSD",1740442158649,0.505,2505.5,2504.2,0.4069]
["bitfinex","ETHUSD",1740442158847,14.2352,2505.5,2504.2,0.4069]
["bitfinex","ETHUSD",1740442159466,14.2352,2505.5,2504.8,0.30722333]
["bitfinex","ETHUSD",1740442159651,18.5152,2505.5,2504.8,0.30722333]
["bitfinex","ETHUSD",1740442159990,4.28,2505.5,2504.8,0.30722333]
["bitfinex","ETHUSD",1740442160673,7.5,2505.0,2504.2,0.29949992]
["bitfinex","ETHUSD",1740442160864,0.8312,2504.5,2502.5,0.4069]
["bitfinex","ETHUSD",1740442161060,4.782,2504.4,2502.5,0.4069]
["bitfinex","ETHUSD",1740442161487,0.06781833,2504.3,2503.6,0.29336928]
["bitfinex","ETHUSD",1740442161693,4.28,2504.2,2503.6,0.29336928]
["bitfinex","ETHUSD",1740442162186,0.06781833,2504.3,2503.6,0.29336928]
["bitfinex","ETHUSD",1740442162396,0.06781833,2504.3,2503.7,0.46280473]
["bitfinex","ETHUSD",1740442162617,4.28,2504.9,2503.7,0.46280473]
["bitfinex","ETHUSD",1740442162618,1.03511581,2505.0,2503.7,0.5069]
["bitfinex","ETHUSD",1740442162917,4.28,2505.5,2503.8,0.4069]
["bitfinex","ETHUSD",1740442164617,4.28,2505.5,2504.6,0.4069]
["bitfinex","ETHUSD",1740442165264,8.99,2505.7,2504.6,0.4069]
["bitfinex","ETHUSD",1740442165598,4.28,2506.0,2504.8,0.4069]
["bitfinex","ETHUSD",1740442165799,4.28,2506.0,2505.0,0.4069]
["bitfinex","ETHUSD",1740442165999,4.28,2506.0,2505.1,0.05587073]
["bitfinex","ETHUSD",1740442166300,4.28,2506.0,2505.2,0.4069]
["bitfinex","ETHUSD",1740442166477,4.28,2506.5,2505.4,0.4069]
["bitfinex","ETHUSD",1740442166801,0.413935,2506.1,2505.8,0.4069]
["bitfinex","ETHUSD",1740442167000,0.413935,2506.1,2505.9,0.05585655]
["bitfinex","ETHUSD",1740442167175,4.28,2507.1,2505.8,0.4069]
["bitfinex","ETHUSD",1740442167381,0.41405864,2506.1,2505.9,0.05585514]
["bitfinex","ETHUSD",1740442167607,4.28,2507.4,2506.0,0.4069]
["bitfinex","ETHUSD",1740442167904,0.02002473,2510.7,2506.0,0.4069]
["bitfinex","ETHUSD",1740442167905,13.7302,2508.4,2506.8,0.4069]
["bitfinex","ETHUSD",1740442168203,13.7302,2508.4,2507.0,0.4069]
["bitfinex","ETHUSD",1740442168400,13.7302,2508.4,2507.2,0.4069]
["bitfinex","ETHUSD",1740442169003,0.497,2508.6,2507.2,0.4069]
["bitfinex","ETHUSD",1740442169388,7.5,2508.9,2507.2,0.4069]
["bitfinex","ETHUSD",1740442169697,12.28,2508.9,2507.4,0.30594583]
["bitfinex","ETHUSD",1740442170791,0.41393235,2508.8,2507.4,0.30594583]
["bitfinex","ETHUSD",1740442171290,0.41393235,2508.8,2507.5,0.4069]
["bitfinex","ETHUSD",1740442171491,0.41393235,2508.8,2507.5,0.56272637]
["bitfinex","ETHUSD",1740442171492,0.06748922,2508.7,2507.5,0.56272637]
["bitfinex","ETHUSD",1740442171801,13.7302,2509.3,2508.5,0.4069]
["bitfinex","ETHUSD",1740442171999,7.5,2510.3,2508.4,0.30390258]
["bitfinex","ETHUSD",1740442172000,26.9972,2510.6,2508.7,0.4069]
["bitfinex","ETHUSD",1740442172201,0.4069,2510.4,2508.9,0.4069]
["bitfinex","ETHUSD",1740442172527,22.7172,2510.6,2509.3,0.4069]
["bitfinex","ETHUSD",1740442172717,22.7172,2510.6,2509.4,0.4069]
["bitfinex","ETHUSD",1740442172868,8.987,2510.6,2509.4,0.4069]
["bitfinex","ETHUSD",1740442173271,13.7302,2511.2,2509.8,0.29870433]
["bitfinex","ETHUSD",1740442173471,13.7302,2511.2,2509.9,0.46266674]
["bitfinex","ETHUSD",1740442173716,13.7302,2511.2,2510.6,0.4069]
["bitfinex","ETHUSD",1740442173933,0.499,2511.9,2510.7,0.0557523]
["bitfinex","ETHUSD",1740442173934,4.779,2511.9,2510.7,0.0557523]
["bitfinex","ETHUSD",1740442174207,4.28,2511.9,2510.7,0.0557523]
["bitfinex","ETHUSD",1740442174527,8.984,2512.1,2510.8,0.4069]
["bitfinex","ETHUSD",1740442174713,7.98474345,2512.1,2510.9,0.46263526]
["bitfinex","ETHUSD",1740442174873,0.4069,2512.5,2510.9,0.46263526]
["bitfinex","ETHUSD",1740442175072,4.28,2512.8,2511.5,0.29495055]
["bitfinex","ETHUSD",1740442175382,13.7302,2513.5,2511.7,0.4069]
["bitfinex","ETHUSD",1740442175585,0.4069,2513.4,2511.7,0.4069]
["bitfinex","ETHUSD",1740442175986,4.6869,2513.4,2511.7,0.4069]
["bitfinex","ETHUSD",1740442176500,12.1869,2513.4,2511.7,0.4069]
["bitfinex","ETHUSD",1740442176825,12.1869,2513.4,2511.5,0.29495055]
["bitfinex","ETHUSD",1740442176826,7.5,2512.5,2509.7,0.2]
["bitfinex","ETHUSD",1740442177000,10.12567292,2512.2,2510.4,0.2950105]
["bitfinex","ETHUSD",1740442177204,0.7611,2511.8,2509.5,0.2]
["bitfinex","ETHUSD",1740442177399,3.13267292,2511.7,2510.1,0.3002566]
["bitfinex","ETHUSD",1740442177612,7.5,2511.6,2509.0,0.35069]
["bitfinex","ETHUSD",1740442177801,7.5,2511.3,2508.6,0.1]
["bitfinex","ETHUSD",1740442177993,9.486,2511.7,2508.4,9.06]
["bitfinex","ETHUSD",1740442177994,7.5,2511.0,2508.4,9.06]
["bitfinex","ETHUSD",1740442178333,2.62567292,2510.9,2508.4,0.2]
["bitfinex","ETHUSD",1740442178939,13.7302,2510.8,2508.4,0.2]
["bitfinex","ETHUSD",1740442179139,0.505,2510.7,2508.4,0.2]
["bitfinex","ETHUSD",1740442179741,2.62567292,2510.6,2509.3,0.3731991]
["bitfinex","ETHUSD",1740442179895,2.62567292,2510.5,2509.3,0.0763]
["bitfinex","ETHUSD",1740442180522,13.7302,2510.8,2509.5,0.0763]
["bitfinex","ETHUSD",1740442180930,0.504,2511.2,2509.5,0.0763]
["bitfinex","ETHUSD",1740442181127,8.979,2511.7,2509.9,0.29869776]
["bitfinex","ETHUSD",1740442181303,8.979,2511.7,2510.0,0.13205546]
["bitfinex","ETHUSD",1740442181625,8.979,2511.7,2510.6,0.30169553]
["bitfinex","ETHUSD",1740442181626,9.279,2511.7,2510.6,0.30169553]
["bitfinex","ETHUSD",1740442181840,3.03958612,2511.6,2510.1,0.0763]
["bitfinex","ETHUSD",1740442182238,10.53958612,2511.6,2510.1,0.0763]
["bitfinex","ETHUSD",1740442182548,7.5,2511.2,2510.1,0.0763]
["bitfinex","ETHUSD",1740442182733,7.5,2510.9,2509.5,0.0763]
["bitfinex","ETHUSD",1740442182932,16.85987292,2510.8,2509.5,0.0763]
["bitfinex","ETHUSD",1740442183846,7.5,2510.3,2508.7,0.0763]
["bitfinex","ETHUSD",1740442184048,7.5,2510.0,2508.7,0.0763]
["bitfinex","ETHUSD",1740442184251,7.5,2509.6,2508.7,0.0763]
["bitfinex","ETHUSD",1740442184437,2.62567292,2509.9,2508.1,0.0763]
["bitfinex","ETHUSD",1740442184438,7.5,2509.3,2508.1,0.0763]
["bitfinex","ETHUSD",1740442184641,2.62567292,2509.2,2508.1,0.0763]
["bitfinex","ETHUSD",1740442185045,13.7302,2509.1,2508.1,0.0763]
["bitfinex","ETHUSD",1740442185937,13.7302,2508.9,2508.1,0.0763]
["bitfinex","ETHUSD",1740442186655,2.62567292,2508.8,2508.1,0.0763]
["bitfinex","ETHUSD",1740442186816,13.7302,2508.9,2507.7,0.2]
["bitfinex","ETHUSD",1740442187020,2.62567292,2509.7,2508.1,0.2949807]
["bitfinex","ETHUSD",1740442187221,9.477,2509.8,2508.2,0.15579649]
["bitfinex","ETHUSD",1740442187222,9.772311,2509.8,2508.2,0.15579649]
["bitfinex","ETHUSD",1740442187428,9.477,2509.8,2508.3,0.0763]
["bitfinex","ETHUSD",1740442187633,8.975,2509.8,2508.5,0.0763]
["bitfinex","ETHUSD",1740442187843,8.975,2509.8,2508.7,0.0763]
["bitfinex","ETHUSD",1740442188241,2.62567292,2509.7,2508.7,0.0763]
["bitfinex","ETHUSD",1740442188442,7.5,2509.5,2507.8,0.0763]
["bitfinex","ETHUSD",1740442188653,2.62567292,2509.4,2507.8,0.0763]
["bitfinex","ETHUSD",1740442189022,13.7302,2509.0,2507.8,0.0763]
["bitfinex","ETHUSD",1740442189222,0.503,2508.9,2507.8,0.0763]
["bitfinex","ETHUSD",1740442189452,2.62567292,2508.8,2507.8,0.0763]
["bitfinex","ETHUSD",1740442189654,2.62567292,2508.7,2507.8,0.0763]
["bitfinex","ETHUSD",1740442190431,2.62567292,2508.6,2507.8,0.0763]
["bitfinex","ETHUSD",1740442190832,2.62567292,2508.6,2505.9,5.24]
["bitfinex","ETHUSD",1740442190833,13.7302,2508.3,2506.9,0.2957716]
["bitfinex","ETHUSD",1740442191022,3.12567292,2508.2,2507.0,0.0763]
["bitfinex","ETHUSD",1740442191228,2.62567292,2508.1,2507.0,0.0763]
["bitfinex","ETHUSD",1740442191455,2.62567292,2508.1,2505.3,0.1]
["bitfinex","ETHUSD",1740442191456,7.5,2507.9,2506.3,0.0763]
["bitfinex","ETHUSD",1740442191673,7.5,2507.5,2506.3,0.0763]
["bitfinex","ETHUSD",1740442191881,13.7302,2507.3,2506.3,0.0763]
["bitfinex","ETHUSD",1740442192077,3.12467292,2507.2,2506.3,0.0763]
["bitfinex","ETHUSD",1740442192845,13.7302,2507.0,2506.3,0.0763]
["bitfinex","ETHUSD",1740442194001,2.62567292,2506.9,2506.3,0.0763]
["bitfinex","ETHUSD",1740442195272,13.7302,2506.8,2506.3,0.0763]
["bitfinex","ETHUSD",1740442195452,13.7302,2506.8,2504.6,0.0763]
["bitfinex","ETHUSD",1740442195786,2.62567292,2506.7,2504.6,0.0763]
["bitfinex","ETHUSD",1740442196089,16.35587292,2506.7,2504.6,0.0763]
["bitfinex","ETHUSD",1740442196267,16.35587292,2506.7,2505.1,0.0763]
["bitfinex","ETHUSD",1740442196781,2.62567292,2506.6,2505.1,0.0763]
["bitfinex","ETHUSD",1740442196968,16.35587292,2506.5,2505.1,0.0763]
["bitfinex","ETHUSD",1740442197172,0.493,2506.4,2505.1,0.0763]
["bitfinex","ETHUSD",1740442197375,3.11867292,2506.4,2505.1,0.0763]
["bitfinex","ETHUSD",1740442197796,2.62567292,2506.3,2505.1,0.0763]
["bitfinex","ETHUSD",1740442198403,2.62567292,2506.2,2505.1,0.0763]
["bitfinex","ETHUSD",1740442198555,2.62567292,2506.1,2505.1,0.0763]
["bitfinex","ETHUSD",1740442199272,2.62567292,2506.0,2505.1,0.0763]
["bitfinex","ETHUSD",1740442203473,2.62567292,2505.9,2505.1,0.0763]
["bitfinex","ETHUSD",1740442204013,16.35587292,2505.9,2505.1,0.0763]
["bitfinex","ETHUSD",1740442204894,2.62567292,2505.9,2505.1,0.0763]
["bitfinex","ETHUSD",1740442205896,2.62567292,2506.1,2505.1,0.0763]
["bitfinex","ETHUSD",1740442207435,0.484,2506.6,2505.1,0.0763]
["bitfinex","ETHUSD",1740442207672,0.8099,2506.4,2504.5,0.0763]
["bitfinex","ETHUSD",1740442207825,2.62567292,2506.3,2504.5,0.0763]
["bitfinex","ETHUSD",1740442208142,2.62567292,2506.2,2504.5,0.0763]
["bitfinex","ETHUSD",1740442208337,2.62567292,2506.2,2505.1,0.30121712]
["bitfinex","ETHUSD",1740442208549,13.7302,2506.3,2505.1,0.30121712]
["bitfinex","ETHUSD",1740442208550,2.62567292,2506.1,2505.1,0.30121712]
["bitfinex","ETHUSD",1740442208927,16.35587292,2506.0,2504.5,0.0763]
["bitfinex","ETHUSD",1740442209159,2.62567292,2505.9,2504.5,0.0763]
["bitfinex","ETHUSD",1740442209941,16.35587292,2505.9,2504.5,0.0763]
["bitfinex","ETHUSD",1740442210492,16.35587292,2505.9,2504.8,0.30731302]
["bitfinex","ETHUSD",1740442210664,2.62567292,2505.8,2504.5,0.0763]
["bitfinex","ETHUSD",1740442210987,13.7302,2505.6,2504.5,0.0763]
["bitfinex","ETHUSD",1740442211195,3.10667292,2505.5,2504.5,0.0763]
["bitfinex","ETHUSD",1740442211367,2.62567292,2505.4,2504.5,0.0763]
["bitfinex","ETHUSD",1740442211562,0.481,2505.5,2504.5,0.0763]
["bitfinex","ETHUSD",1740442211563,2.62567292,2505.3,2504.5,0.0763]
["bitfinex","ETHUSD",1740442211869,13.7302,2505.0,2504.5,0.0763]
["bitfinex","ETHUSD",1740442213974,2.62567292,2505.2,2504.5,0.0763]
["bitfinex","ETHUSD",1740442214556,2.62567292,2505.2,2504.6,0.0763]
["bitfinex","ETHUSD",1740442214755,2.62567292,2505.2,2504.9,0.30190575]
["bitfinex","ETHUSD",1740442215389,2.62567292,2505.2,2504.6,0.0763]
["bitfinex","ETHUSD",1740442216293,2.62567292,2505.1,2504.6,0.0763]
["bitfinex","ETHUSD",1740442216457,2.62567292,2505.0,2504.6,0.0763]
["bitfinex","ETHUSD",1740442216661,0.477,2505.2,2504.3,1.94867562]
["bitfinex","ETHUSD",1740442216662,2.62567292,2504.9,2504.3,1.94867562]
["bitfinex","ETHUSD",1740442216995,2.62567292,2504.8,2504.3,1.94867562]
["bitfinex","ETHUSD",1740442217181,2.62567292,2504.7,2504.3,1.94867562]
["bitfinex","ETHUSD",1740442217361,2.62567292,2504.6,2504.3,1.94867562]
["bitfinex","ETHUSD",1740442217557,2.62567292,2504.6,2504.2,0.0763]
["bitfinex","ETHUSD",1740442217757,2.62567292,2504.5,2503.2,1.9093009]
["bitfinex","ETHUSD",1740442217965,2.62567292,2504.4,2503.3,1.98456141]
["bitfinex","ETHUSD",1740442218208,2.62567292,2504.3,2504.1,1.93580856]
["bitfinex","ETHUSD",1740442218697,2.62567292,2504.3,2504.0,0.0763]
["bitfinex","ETHUSD",1740442219685,2.62567292,2505.1,2504.0,0.0763]
["bitfinex","ETHUSD",1740442219996,2.62567292,2505.0,2504.0,0.0763]
["bitfinex","ETHUSD",1740442220198,0.761,2505.2,2503.8,0.30191339]
["bitfinex","ETHUSD",1740442220199,2.62567292,2504.9,2503.8,0.30191339]
["bitfinex","ETHUSD",1740442220674,2.62567292,2504.8,2503.8,0.30191339]
["bitfinex","ETHUSD",1740442220875,0.482,2504.7,2503.8,0.30191339]
["bitfinex","ETHUSD",1740442221111,2.62567292,2504.8,2503.9,0.0763]
["bitfinex","ETHUSD",1740442222827,2.62567292,2504.8,2504.0,0.0763]
["bitfinex","ETHUSD",1740442223321,2.62567292,2504.8,2504.2,1.91547891]
["bitfinex","ETHUSD",1740442223486,2.62567292,2504.8,2504.2,1.99177891]
["bitfinex","ETHUSD",1740442223691,2.62567292,2504.8,2504.2,0.0763]
["bitfinex","ETHUSD",1740442224825,2.62567292,2504.8,2503.9,1.91263884]
["bitfinex","ETHUSD",1740442225827,2.62567292,2504.7,2503.9,1.91263884]
["bitfinex","ETHUSD",1740442226123,0.48,2504.6,2503.9,1.91263884]
["bitfinex","ETHUSD",1740442227216,0.48,2504.6,2504.0,0.3992]
["bitfinex","ETHUSD",1740442227400,0.48,2504.6,2504.4,0.3992]
["bitfinex","ETHUSD",1740442227598,0.48,2504.6,2504.4,0.69414871]
["bitfinex","ETHUSD",1740442228302,7.5,2504.8,2504.4,3.69414871]
["bitfinex","ETHUSD",1740442228505,7.5,2504.8,2504.4,5.65333884]
["bitfinex","ETHUSD",1740442228506,0.477,2504.7,2504.4,5.65333884]
["bitfinex","ETHUSD",1740442228721,0.477,2504.7,2504.4,2.25413884]
["bitfinex","ETHUSD",1740442229027,0.7571,2505.3,2504.4,2.25413884]
["bitfinex","ETHUSD",1740442229028,14.933361,2505.0,2504.4,2.25413884]
["bitfinex","ETHUSD",1740442229193,12.72820001,2505.0,2504.4,2.25413884]
["bitfinex","ETHUSD",1740442229399,8.47477154,2505.0,2504.4,2.25413884]
["bitfinex","ETHUSD",1740442229795,5.87477155,2505.0,2504.4,2.25413884]
["bitfinex","ETHUSD",1740442230135,15.48800001,2505.4,2504.5,10.74154934]
["bitfinex","ETHUSD",1740442230302,15.48800001,2505.4,2504.6,3.0]
["bitfinex","ETHUSD",1740442230900,15.96500001,2505.4,2504.6,3.0]
["bitfinex","ETHUSD",1740442231104,15.96500001,2505.4,2505.3,0.29983768]
["bitfinex","ETHUSD",1740442231297,15.96500001,2505.4,2504.6,3.0]
["bitfinex","ETHUSD",1740442231498,15.96500001,2505.4,2503.8,0.0763]
["bitfinex","ETHUSD",1740442231499,15.96500001,2505.4,2504.1,3.0]
["bitfinex","ETHUSD",1740442231798,15.96500001,2505.4,2504.1,3.3992]
["bitfinex","ETHUSD",1740442232295,14.48613655,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442232495,5.98427309,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442232846,4.98240963,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442233193,3.98054617,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442233443,2.97868271,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442233648,1.97681925,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442234255,1.97681925,2505.4,2505.3,0.37272831]
["bitfinex","ETHUSD",1740442234452,1.97681925,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442234631,0.97495579,2505.4,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442234801,13.70329233,2505.8,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442235149,7.70078854,2505.9,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442235359,13.7302,2506.0,2505.3,0.29728293]
["bitfinex","ETHUSD",1740442235558,13.7302,2506.0,2505.4,0.07544538]
["bitfinex","ETHUSD",1740442236144,8.28,2506.1,2505.4,0.07544538]
["bitfinex","ETHUSD",1740442236870,15.406696,2506.4,2505.5,3.0]
["bitfinex","ETHUSD",1740442237071,15.406696,2506.4,2505.5,11.76]
["bitfinex","ETHUSD",1740442237422,14.2042,2506.4,2505.6,0.07544538]
["bitfinex","ETHUSD",1740442238626,14.2042,2506.4,2506.0,0.30006009]
["bitfinex","ETHUSD",1740442239370,14.2042,2506.4,2506.1,0.07544538]
["bitfinex","ETHUSD",1740442239530,7.5,2506.2,2505.4,1.98582969]
["bitfinex","ETHUSD",1740442239866,0.816,2505.6,2504.5,1.98154934]
["bitfinex","ETHUSD",1740442240158,7.5,2505.4,2504.2,1.91547891]
["bitfinex","ETHUSD",1740442240345,7.971,2505.4,2504.4,1.95919013]
["bitfinex","ETHUSD",1740442240756,0.471,2505.4,2505.2,4.91817055]
["bitfinex","ETHUSD",1740442240959,0.471,2505.4,2505.2,1.97688301]
["bitfinex","ETHUSD",1740442241123,1.20323,2505.3,2505.2,1.92547426]
["bitfinex","ETHUSD",1740442241323,0.471,2505.4,2505.2,1.92547426]
["bitfinex","ETHUSD",1740442241771,0.2,2505.3,2505.1,9.47625404]
["bitfinex","ETHUSD",1740442242071,13.7302,2505.3,2505.1,1.97625404]
["bitfinex","ETHUSD",1740442242256,13.7302,2505.3,2504.9,1.94865934]
["bitfinex","ETHUSD",1740442242454,12.72849711,2505.3,2504.9,1.94865934]
["bitfinex","ETHUSD",1740442242630,11.72679422,2505.3,2504.8,0.29663426]
["bitfinex","ETHUSD",1740442242834,10.72509133,2505.3,2504.8,0.29663426]
["bitfinex","ETHUSD",1740442243038,13.7302,2505.3,2504.8,0.29663426]
["bitfinex","ETHUSD",1740442243230,12.72849711,2505.3,2504.8,0.29663426]
["bitfinex","ETHUSD",1740442243455,11.72679422,2505.3,2504.8,0.29663426]
["bitfinex","ETHUSD",1740442243640,11.32639422,2505.3,2504.8,0.29663426]
["bitfinex","ETHUSD",1740442244041,14.5415,2504.9,2504.8,0.29663426]
["bitfinex","ETHUSD",1740442244459,14.5415,2504.9,2503.4,0.7833]
["bitfinex","ETHUSD",1740442244644,0.472,2504.8,2503.5,3.0]
["bitfinex","ETHUSD",1740442244830,0.472,2504.8,2504.3,0.29801005]
["bitfinex","ETHUSD",1740442245232,0.8219,2504.7,2504.3,0.29801005]
["bitfinex","ETHUSD",1740442245758,0.2,2504.4,2504.3,0.29801005]
["bitfinex","ETHUSD",1740442246265,0.2,2504.1,2502.9,8.76]
["bitfinex","ETHUSD",1740442246429,0.8219,2504.4,2503.0,9.1592]
["bitfinex","ETHUSD",1740442246430,1.2929,2504.4,2503.0,9.1592]
["bitfinex","ETHUSD",1740442246633,0.472,2504.6,2503.4,0.3992]
["bitfinex","ETHUSD",1740442246829,0.2,2504.5,2504.0,0.30098594]
["bitfinex","ETHUSD",1740442247038,13.7302,2504.4,2504.0,0.30098594]
["bitfinex","ETHUSD",1740442248972,13.7302,2504.1,2504.0,0.30098594]
["bitfinex","ETHUSD",1740442250374,13.7302,2504.1,2504.0,0.12738594]
["bitfinex","ETHUSD",1740442250941,0.2,2503.9,2502.8,1.9920671]
["bitfinex","ETHUSD",1740442251474,0.2,2503.9,2503.0,1.97192188]
["bitfinex","ETHUSD",1740442251871,0.2,2503.9,2503.2,1.90328388]
["bitfinex","ETHUSD",1740442252043,0.47,2503.8,2503.2,1.90328388]
["bitfinex","ETHUSD",1740442252240,0.47,2503.8,2503.7,0.3008926]
["bitfinex","ETHUSD",1740442252592,7.53408271,2503.4,2503.3,0.06305868]
["bitfinex","ETHUSD",1740442252798,0.47,2503.8,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442252799,6.52288271,2502.6,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442252956,0.673,2502.5,2502.4,0.1380833]
["bitfinex","ETHUSD",1740442253303,0.673,2502.5,2500.1,1.05240455]
["bitfinex","ETHUSD",1740442253304,6.52288271,2501.4,2500.3,1.98690824]
["bitfinex","ETHUSD",1740442253448,0.5417,2501.2,2500.9,0.30486239]
["bitfinex","ETHUSD",1740442253860,0.475,2501.1,2501.0,0.05453485]
["bitfinex","ETHUSD",1740442254094,0.475,2501.1,2500.9,0.30486239]
["bitfinex","ETHUSD",1740442254095,0.475,2501.1,2500.2,1.90815943]
["bitfinex","ETHUSD",1740442254295,0.475,2501.1,2500.6,2.24496871]
["bitfinex","ETHUSD",1740442254851,0.47500001,2501.2,2500.7,0.05525731]
["bitfinex","ETHUSD",1740442255398,0.47500001,2501.2,2500.0,9.76]
["bitfinex","ETHUSD",1740442255399,6.52288271,2500.3,2500.0,1.0]
["bitfinex","ETHUSD",1740442255562,6.72288271,2499.6,2498.1,2.07277548]
["bitfinex","ETHUSD",1740442255763,0.2,2499.2,2499.0,0.29568976]
["bitfinex","ETHUSD",1740442256071,0.2,2498.8,2498.7,0.30612551]
["bitfinex","ETHUSD",1740442256278,0.2,2498.3,2498.2,8.09018364]
["bitfinex","ETHUSD",1740442256462,9.198,2498.3,2497.7,2.0127362]
["bitfinex","ETHUSD",1740442256670,0.2,2497.1,2495.9,2.29747763]
["bitfinex","ETHUSD",1740442256894,0.2,2497.1,2495.1,8.76]
["bitfinex","ETHUSD",1740442256895,0.504,2497.0,2495.5,2.03601585]
["bitfinex","ETHUSD",1740442257053,0.504,2497.0,2493.9,19.33]
["bitfinex","ETHUSD",1740442257054,0.1,2496.5,2495.2,0.30581687]
["bitfinex","ETHUSD",1740442257256,0.1,2495.1,2493.8,14.34876729]
["bitfinex","ETHUSD",1740442257551,0.1,2495.1,2491.8,0.9718]
["bitfinex","ETHUSD",1740442257552,4.14009544,2495.0,2493.5,2.05504202]
["bitfinex","ETHUSD",1740442257770,4.14009544,2495.0,2493.2,0.30801612]
["bitfinex","ETHUSD",1740442257771,0.1689,2494.8,2493.3,2.08901169]
["bitfinex","ETHUSD",1740442257983,13.7302,2493.9,2493.3,2.08901169]
["bitfinex","ETHUSD",1740442258159,12.72597422,2493.9,2493.3,2.08901169]
["bitfinex","ETHUSD",1740442258363,12.72597422,2493.9,2493.8,2.24599366]
["bitfinex","ETHUSD",1740442258364,3.40580605,2493.9,2493.8,2.24599366]
["bitfinex","ETHUSD",1740442258585,0.1689,2495.5,2493.9,2.22856157]
["bitfinex","ETHUSD",1740442258768,0.1689,2495.5,2494.7,0.30156899]
["bitfinex","ETHUSD",1740442258963,0.547,2496.2,2494.7,0.30156899]
["bitfinex","ETHUSD",1740442259363,1.06118591,2496.9,2495.6,0.29903834]
["bitfinex","ETHUSD",1740442259555,0.05696013,2496.9,2495.2,0.3]
["bitfinex","ETHUSD",1740442259889,0.558,2498.9,2496.8,0.39843581]
["bitfinex","ETHUSD",1740442260186,0.578412,2498.8,2498.3,0.30560598]
["bitfinex","ETHUSD",1740442260499,9.30257886,2498.7,2495.3,0.1]
["bitfinex","ETHUSD",1740442260666,9.30257886,2498.7,2494.8,0.1]
["bitfinex","ETHUSD",1740442260667,3.68350736,2498.7,2494.8,0.1]
["bitfinex","ETHUSD",1740442260863,1.141412,2498.6,2495.9,0.30072544]
["bitfinex","ETHUSD",1740442261078,0.1,2497.0,2494.6,0.2]
["bitfinex","ETHUSD",1740442261282,0.563,2496.9,2496.1,0.29753201]
["bitfinex","ETHUSD",1740442261488,9.111,2497.0,2496.1,0.29753201]
["bitfinex","ETHUSD",1740442261489,0.563,2496.8,2496.1,0.29753201]
["bitfinex","ETHUSD",1740442261688,0.663,2496.8,2496.1,0.29753201]
["bitfinex","ETHUSD",1740442261897,0.663,2496.8,2494.2,0.2]
["bitfinex","ETHUSD",1740442261898,0.563,2496.8,2494.3,8.76]
["bitfinex","ETHUSD",1740442262093,0.1,2496.6,2494.3,9.656]
["bitfinex","ETHUSD",1740442262258,0.1,2496.0,2494.4,0.04488699]
["bitfinex","ETHUSD",1740442262454,0.1,2496.2,2494.4,0.04488699]
["bitfinex","ETHUSD",1740442262659,0.1,2496.2,2495.5,0.30373812]
["bitfinex","ETHUSD",1740442262861,0.1,2496.2,2494.5,0.04488699]
["bitfinex","ETHUSD",1740442263083,0.1,2496.2,2494.0,10.99262064]
["bitfinex","ETHUSD",1740442263393,0.565,2496.1,2495.6,0.30190039]
["bitfinex","ETHUSD",1740442263608,0.565,2496.0,2495.6,0.30190039]
["bitfinex","ETHUSD",1740442263808,0.565,2496.0,2494.2,2.03384971]
["bitfinex","ETHUSD",1740442263809,9.017,2496.1,2494.6,8.76]
["bitfinex","ETHUSD",1740442264009,0.565,2496.0,2495.6,0.29409755]
["bitfinex","ETHUSD",1740442264175,9.017,2496.1,2494.3,8.76]
["bitfinex","ETHUSD",1740442264514,2.4130872,2496.5,2496.0,0.30196064]
["bitfinex","ETHUSD",1740442264515,1.97486142,2496.5,2496.0,0.30196064]
["bitfinex","ETHUSD",1740442264663,0.97063564,2496.5,2496.0,0.30196064]
["bitfinex","ETHUSD",1740442264872,0.1,2498.3,2496.1,3.2]
["bitfinex","ETHUSD",1740442264873,0.30196,2496.4,2496.1,3.2]
["bitfinex","ETHUSD",1740442265072,0.30196,2496.4,2496.2,12.5726]
["bitfinex","ETHUSD",1740442265382,5.87951811,2498.7,2498.0,0.29783294]
["bitfinex","ETHUSD",1740442265710,3.89752438,2498.7,2498.0,0.29783294]
["bitfinex","ETHUSD",1740442266216,2.51655588,2498.4,2498.1,8.80488699]
["bitfinex","ETHUSD",1740442266418,12.06320883,2499.6,2498.1,8.80488699]
["bitfinex","ETHUSD",1740442266419,2.2603425,2499.5,2498.2,10.79369666]
["bitfinex","ETHUSD",1740442266619,2.2603425,2499.5,2498.3,7.86139417]
["bitfinex","ETHUSD",1740442266620,1.25428605,2499.5,2498.3,7.86139417]
["bitfinex","ETHUSD",1740442266871,0.24537387,2499.5,2498.4,6.56545127]
["bitfinex","ETHUSD",1740442267174,12.06320883,2499.6,2499.4,0.29873839]
["bitfinex","ETHUSD",1740442267175,11.30252625,2499.6,2499.4,0.29873839]
["bitfinex","ETHUSD",1740442267469,0.2,2501.5,2499.5,0.04078489]
["bitfinex","ETHUSD",1740442267822,0.572,2501.5,2499.5,0.04078489]
["bitfinex","ETHUSD",1740442268023,0.572,2501.5,2499.6,0.7682]
["bitfinex","ETHUSD",1740442268327,0.571,2501.8,2499.6,0.7682]
["bitfinex","ETHUSD",1740442268533,0.571,2501.8,2499.7,0.04078489]
["bitfinex","ETHUSD",1740442268923,0.571,2501.8,2500.7,0.30414092]
["bitfinex","ETHUSD",1740442269123,2.54474158,2501.8,2500.7,0.30414092]
["bitfinex","ETHUSD",1740442269465,0.03803929,2501.7,2500.8,0.04308484]
["bitfinex","ETHUSD",1740442269769,0.03803929,2501.7,2500.9,0.29442241]
["bitfinex","ETHUSD",1740442270474,0.03803929,2501.7,2500.8,0.30362783]
["bitfinex","ETHUSD",1740442270757,0.2,2501.6,2500.6,0.3089398]
["bitfinex","ETHUSD",1740442271066,0.03803929,2501.5,2500.6,0.3089398]
["bitfinex","ETHUSD",1740442271539,0.03803929,2501.5,2500.5,0.29572022]
["bitfinex","ETHUSD",1740442271867,0.41471863,2501.4,2500.5,0.29572022]
["bitfinex","ETHUSD",1740442272237,0.03803929,2501.5,2500.6,0.0388308]
["bitfinex","ETHUSD",1740442272420,0.41460793,2501.3,2500.6,0.0388308]
["bitfinex","ETHUSD",1740442272623,0.03803929,2501.5,2501.2,0.30699833]
["bitfinex","ETHUSD",1740442272971,3.90782658,2502.7,2501.3,0.03867364]
["bitfinex","ETHUSD",1740442273269,0.41451084,2501.7,2501.2,0.30699833]
["bitfinex","ETHUSD",1740442273439,4.47682658,2502.7,2501.2,0.30699833]
["bitfinex","ETHUSD",1740442273635,0.41525104,2502.6,2501.3,0.03808442]
["bitfinex","ETHUSD",1740442274721,0.41525104,2502.6,2501.2,0.30699833]
["bitfinex","ETHUSD",1740442274956,0.2,2502.5,2501.2,0.30699833]
["bitfinex","ETHUSD",1740442275123,0.2,2502.3,2500.4,1.94654214]
["bitfinex","ETHUSD",1740442275336,0.2,2502.3,2500.5,2.29310083]
["bitfinex","ETHUSD",1740442275822,0.2,2501.5,2499.6,1.98202475]
["bitfinex","ETHUSD",1740442276124,0.2,2501.3,2499.1,1.98222536]
["bitfinex","ETHUSD",1740442276536,0.2,2501.1,2499.1,1.98222536]
["bitfinex","ETHUSD",1740442276779,0.567,2501.0,2499.6,0.29961929]
["bitfinex","ETHUSD",1740442277180,0.2,2500.4,2498.5,1.91114918]
["bitfinex","ETHUSD",1740442277323,0.2,2500.4,2499.4,1.98685095]
["bitfinex","ETHUSD",1740442277519,0.567,2501.0,2497.8,0.8147]
["bitfinex","ETHUSD",1740442277520,0.2,2500.0,2497.9,1.97906636]
["bitfinex","ETHUSD",1740442277864,0.2,2499.6,2497.1,2.03560065]
["bitfinex","ETHUSD",1740442278032,0.766,2499.5,2497.1,2.03560065]
["bitfinex","ETHUSD",1740442278221,0.2,2499.0,2498.2,2.02409263]
["bitfinex","ETHUSD",1740442278425,0.2,2498.9,2498.2,2.02409263]
["bitfinex","ETHUSD",1740442278623,0.03803929,2498.8,2498.2,0.03759322]
["bitfinex","ETHUSD",1740442278855,0.2,2498.2,2497.0,0.29690862]
["bitfinex","ETHUSD",1740442279177,0.566,2498.1,2497.0,0.29690862]
["bitfinex","ETHUSD",1740442279399,0.2,2497.1,2495.2,0.7649]
["bitfinex","ETHUSD",1740442279525,1.2468,2497.0,2496.5,0.2956502]
["bitfinex","ETHUSD",1740442279924,1.2468,2497.0,2494.8,2.0170802]
["bitfinex","ETHUSD",1740442280224,1.2468,2497.0,2495.8,0.29601178]
["bitfinex","ETHUSD",1740442280225,0.2,2496.6,2495.8,0.29601178]
["bitfinex","ETHUSD",1740442280573,1.2468,2497.0,2495.8,0.29601178]
["bitfinex","ETHUSD",1740442280859,0.6798,2497.0,2495.8,0.29601178]
["bitfinex","ETHUSD",1740442281021,9.014,2497.3,2495.2,3.55393056]
["bitfinex","ETHUSD",1740442281221,9.014,2497.3,2495.3,0.35539306]
["bitfinex","ETHUSD",1740442281222,8.00961688,2497.3,2495.3,0.35539306]
["bitfinex","ETHUSD",1740442281541,8.00961688,2497.3,2495.5,3.0]
["bitfinex","ETHUSD",1740442281729,0.03803929,2498.0,2497.2,0.30809451]
["bitfinex","ETHUSD",1740442281932,0.564,2498.6,2497.2,0.30809451]
["bitfinex","ETHUSD",1740442282131,0.2,2497.9,2497.3,0.04304465]
["bitfinex","ETHUSD",1740442282336,0.565,2498.7,2497.4,3.0]
["bitfinex","ETHUSD",1740442282555,0.2,2499.5,2497.4,3.04300522]
["bitfinex","ETHUSD",1740442282858,0.566,2499.4,2497.4,3.04300522]
["bitfinex","ETHUSD",1740442283158,9.019,2500.0,2497.7,1.0413]
["bitfinex","ETHUSD",1740442283353,0.566,2499.9,2499.0,0.30095335]
["bitfinex","ETHUSD",1740442283930,3.90782658,2499.5,2498.9,0.294686]
["bitfinex","ETHUSD",1740442284153,3.90782658,2499.5,2498.9,0.03683575]
["bitfinex","ETHUSD",1740442284475,3.90782658,2499.5,2498.3,0.30429794]
["bitfinex","ETHUSD",1740442284675,3.90782658,2499.5,2498.4,3.55393056]
["bitfinex","ETHUSD",1740442284821,3.90782658,2499.5,2498.5,3.0]
["bitfinex","ETHUSD",1740442285027,0.2,2499.0,2498.3,0.30429794]
["bitfinex","ETHUSD",1740442285322,0.2,2499.0,2497.8,3.55393056]
["bitfinex","ETHUSD",1740442285323,0.2,2498.2,2496.2,3.55393056]
["bitfinex","ETHUSD",1740442285523,0.565,2498.1,2495.9,3.55393056]
["bitfinex","ETHUSD",1740442285747,0.565,2498.1,2495.8,3.55393056]
["bitfinex","ETHUSD",1740442286060,0.2,2497.8,2495.9,3.55393056]
["bitfinex","ETHUSD",1740442286960,9.584,2498.1,2496.1,0.29798348]
["bitfinex","ETHUSD",1740442287453,0.2,2497.8,2496.1,0.29798348]
["bitfinex","ETHUSD",1740442287824,0.23803929,2497.8,2496.1,0.29798348]
["bitfinex","ETHUSD",1740442288355,0.2,2497.5,2495.5,5.64017825]
["bitfinex","ETHUSD",1740442288560,0.2,2497.3,2495.2,2.08325615]
["bitfinex","ETHUSD",1740442288731,0.03803929,2497.2,2496.3,0.30624489]
["bitfinex","ETHUSD",1740442288928,0.2,2496.9,2496.3,0.30624489]
["bitfinex","ETHUSD",1740442289128,0.559,2496.8,2496.3,0.30624489]
["bitfinex","ETHUSD",1740442290768,0.559,2496.8,2496.4,0.03789422]
["bitfinex","ETHUSD",1740442290974,0.03803929,2496.7,2496.4,0.03789422]
["bitfinex","ETHUSD",1740442291270,0.03803929,2496.7,2494.7,2.0271569]
["bitfinex","ETHUSD",1740442291495,0.03803929,2496.7,2495.0,2.01997549]
["bitfinex","ETHUSD",1740442291795,0.2,2496.4,2495.3,2.00636308]
["bitfinex","ETHUSD",1740442292068,0.03803929,2496.3,2495.5,2.08624769]
["bitfinex","ETHUSD",1740442292247,9.224,2496.2,2495.5,2.0042283]
["bitfinex","ETHUSD",1740442292442,0.2,2495.9,2495.2,2.01957802]
["bitfinex","ETHUSD",1740442292637,0.2,2495.9,2495.4,2.05422288]
["bitfinex","ETHUSD",1740442292638,0.59303929,2495.8,2495.4,2.05422288]
["bitfinex","ETHUSD",1740442292842,0.59303929,2495.8,2495.2,2.01957802]
["bitfinex","ETHUSD",1740442293063,0.59303929,2495.8,2495.3,0.03864569]
["bitfinex","ETHUSD",1740442293064,0.79303929,2495.8,2495.3,0.03864569]
["bitfinex","ETHUSD",1740442293374,0.2,2495.4,2495.3,0.03864569]
["bitfinex","ETHUSD",1740442293572,0.2,2495.0,2494.2,0.30466382]
["bitfinex","ETHUSD",1740442293754,0.2,2495.0,2493.0,5.59156178]
["bitfinex","ETHUSD",1740442293755,0.03803929,2494.9,2494.0,0.29838582]
["bitfinex","ETHUSD",1740442293955,0.2,2494.4,2494.3,0.03864569]
["bitfinex","ETHUSD",1740442294166,0.79303929,2494.4,2492.9,2.05200323]
["bitfinex","ETHUSD",1740442294475,0.2,2494.0,2493.3,0.29572975]
["bitfinex","ETHUSD",1740442294674,0.03803929,2493.9,2492.9,2.05200323]
["bitfinex","ETHUSD",1740442294983,0.03803929,2493.9,2493.0,0.30641441]
["bitfinex","ETHUSD",1740442295157,0.03803929,2493.9,2491.8,5.6050539]
["bitfinex","ETHUSD",1740442295477,0.557,2493.8,2492.9,0.30572021]
["bitfinex","ETHUSD",1740442295853,0.558,2493.8,2492.9,0.30572021]
["bitfinex","ETHUSD",1740442296042,0.558,2493.8,2493.1,3.0]
["bitfinex","ETHUSD",1740442296373,0.03803929,2493.9,2493.7,0.30610226]
["bitfinex","ETHUSD",1740442296572,0.03803929,2493.9,2492.2,3.55393056]
["bitfinex","ETHUSD",1740442296883,0.03803929,2493.9,2490.9,6.2679]
["bitfinex","ETHUSD",1740442296884,0.2,2493.8,2491.9,5.61841658]
["bitfinex","ETHUSD",1740442297096,0.03803929,2493.7,2491.9,5.61841658]
["bitfinex","ETHUSD",1740442297302,0.03803929,2493.7,2491.1,2.09882814]
["bitfinex","ETHUSD",1740442297303,0.23803929,2493.7,2491.1,2.09882814]
["bitfinex","ETHUSD",1740442297455,0.2,2493.4,2491.1,2.78685587]
["bitfinex","ETHUSD",1740442297653,0.03803929,2493.3,2491.1,2.09882814]
["bitfinex","ETHUSD",1740442297855,0.03803929,2493.3,2491.1,5.09882814]
["bitfinex","ETHUSD",1740442298261,0.23803929,2493.3,2491.1,2.09882814]
["bitfinex","ETHUSD",1740442298464,0.23803929,2493.3,2492.2,0.30146445]
["bitfinex","ETHUSD",1740442298780,0.23803929,2493.3,2492.1,0.30748532]
["bitfinex","ETHUSD",1740442298781,0.2,2493.1,2492.1,0.30748532]
["bitfinex","ETHUSD",1740442298991,0.2,2492.8,2492.1,0.30748532]
["bitfinex","ETHUSD",1740442299193,0.03803929,2492.7,2490.9,2.03403379]
["bitfinex","ETHUSD",1740442299357,0.1,2492.6,2490.8,2.07162879]
["bitfinex","ETHUSD",1740442299673,0.1,2491.3,2490.9,0.04647525]
["bitfinex","ETHUSD",1740442299874,9.64803929,2491.2,2490.9,0.04647525]
["bitfinex","ETHUSD",1740442300053,9.02303929,2491.2,2490.2,2.0482051]
["bitfinex","ETHUSD",1740442300251,0.58,2491.1,2490.3,2.05177399]
["bitfinex","ETHUSD",1740442301371,9.02303929,2491.2,2490.3,2.05177399]
["bitfinex","ETHUSD",1740442301372,0.584,2491.0,2490.3,2.05177399]
["bitfinex","ETHUSD",1740442301572,0.584,2491.0,2490.2,2.0482051]
["bitfinex","ETHUSD",1740442301884,0.584,2491.0,2490.4,2.02400798]
["bitfinex","ETHUSD",1740442302386,0.584,2491.0,2490.2,2.0482051]
["bitfinex","ETHUSD",1740442302572,0.584,2491.0,2490.6,2.07213057]
["bitfinex","ETHUSD",1740442302913,0.584,2491.0,2490.7,0.04477964]
["bitfinex","ETHUSD",1740442303204,0.584,2491.0,2490.7,0.04304841]
["bitfinex","ETHUSD",1740442303363,0.584,2491.0,2490.2,2.06597901]
["bitfinex","ETHUSD",1740442303684,0.584,2491.0,2490.3,0.04019691]
["bitfinex","ETHUSD",1740442304203,0.584,2491.0,2489.8,0.29908095]
["bitfinex","ETHUSD",1740442304405,0.584,2491.0,2490.0,3.0]
["bitfinex","ETHUSD",1740442304709,1e-08,2491.0,2490.8,0.29717636]
["bitfinex","ETHUSD",1740442304884,8.01532017,2491.2,2490.8,0.29717636]
["bitfinex","ETHUSD",1740442305083,0.596,2491.9,2491.0,3.0]
["bitfinex","ETHUSD",1740442305255,9.046,2492.2,2491.2,3.0]
["bitfinex","ETHUSD",1740442305459,9.046,2492.2,2490.7,0.2]
["bitfinex","ETHUSD",1740442305460,8.03730505,2492.2,2490.4,3.55393056]
["bitfinex","ETHUSD",1740442305662,0.1,2491.6,2489.5,0.2]
["bitfinex","ETHUSD",1740442305892,8.03730505,2492.2,2488.2,2.08644575]
["bitfinex","ETHUSD",1740442305893,0.3,2490.7,2488.2,2.08644575]
["bitfinex","ETHUSD",1740442306091,0.60304352,2491.5,2486.9,2.02335155]
["bitfinex","ETHUSD",1740442306092,0.1,2489.9,2486.9,2.02335155]
["bitfinex","ETHUSD",1740442306411,9.146,2489.8,2487.0,2.03673656]
["bitfinex","ETHUSD",1740442306572,9.046,2489.7,2487.0,2.03673656]
["bitfinex","ETHUSD",1740442306772,9.046,2489.7,2487.8,2.02450468]
["bitfinex","ETHUSD",1740442307259,9.046,2489.7,2487.7,0.29837196]
["bitfinex","ETHUSD",1740442307605,9.046,2489.7,2485.1,0.1]
["bitfinex","ETHUSD",1740442307606,9.046,2489.7,2486.5,0.2]
["bitfinex","ETHUSD",1740442307904,9.046,2489.7,2486.3,0.3]
["bitfinex","ETHUSD",1740442308073,9.046,2489.7,2486.9,0.30669369]
["bitfinex","ETHUSD",1740442308390,9.046,2489.7,2487.3,0.1]
["bitfinex","ETHUSD",1740442308696,9.046,2489.7,2487.9,0.30033891]
["bitfinex","ETHUSD",1740442308864,8.03730505,2489.7,2488.9,0.30269926]
["bitfinex","ETHUSD",1740442309063,8.03730505,2489.7,2487.9,0.02567481]
["bitfinex","ETHUSD",1740442309273,8.03730505,2489.7,2486.3,1.0405]
["bitfinex","ETHUSD",1740442309274,7.0286101,2489.7,2487.3,0.12567481]
["bitfinex","ETHUSD",1740442309592,0.3036,2489.5,2487.4,0.1]
["bitfinex","ETHUSD",1740442309792,0.2986,2489.5,2487.4,0.1]
["bitfinex","ETHUSD",1740442310158,0.17432519,2489.5,2488.3,0.29924952]
["bitfinex","ETHUSD",1740442310358,7.0286101,2489.7,2488.3,0.29924952]
["bitfinex","ETHUSD",1740442310563,7.0286101,2489.7,2488.1,0.1]
["bitfinex","ETHUSD",1740442310771,0.17432519,2490.8,2489.3,0.30251769]
["bitfinex","ETHUSD",1740442310998,9.054,2490.7,2489.3,0.30251769]
["bitfinex","ETHUSD",1740442311210,9.054,2490.7,2489.3,0.40251769]
["bitfinex","ETHUSD",1740442311499,2.88394702,2490.9,2490.2,0.30000604]
["bitfinex","ETHUSD",1740442311686,1.87525207,2490.9,2490.3,0.1]
["bitfinex","ETHUSD",1740442311870,0.86587292,2490.9,2490.2,0.40000604]
["bitfinex","ETHUSD",1740442312128,9.054,2491.4,2490.3,0.1]
["bitfinex","ETHUSD",1740442312348,9.054,2491.4,2490.9,0.1]
["bitfinex","ETHUSD",1740442312528,8.04462085,2491.4,2491.3,0.40020954]
["bitfinex","ETHUSD",1740442312868,0.17432519,2493.4,2491.3,0.40020954]
["bitfinex","ETHUSD",1740442312869,8.87967481,2492.4,2491.3,0.1]
["bitfinex","ETHUSD",1740442313164,8.87967481,2492.4,2492.3,0.40847635]
["bitfinex","ETHUSD",1740442313165,2.30515356,2492.4,2492.3,0.40847635]
["bitfinex","ETHUSD",1740442313344,11.70492695,2493.7,2492.5,0.1]
["bitfinex","ETHUSD",1740442313549,8.23427167,2493.7,2493.5,0.30120882]
["bitfinex","ETHUSD",1740442313855,0.17432519,2495.3,2493.5,0.30120882]
["bitfinex","ETHUSD",1740442314377,0.17432519,2495.3,2493.5,0.40120882]
["bitfinex","ETHUSD",1740442314551,0.17432519,2495.8,2493.7,0.1]
["bitfinex","ETHUSD",1740442314852,0.99307673,2499.2,2493.9,0.1]
["bitfinex","ETHUSD",1740442314853,0.17432519,2496.0,2493.9,0.1]
["bitfinex","ETHUSD",1740442315052,0.17432519,2495.8,2493.9,0.1]
["bitfinex","ETHUSD",1740442315240,0.17432519,2496.7,2494.3,0.30102713]
["bitfinex","ETHUSD",1740442315441,0.30314683,2498.0,2494.4,0.1]
["bitfinex","ETHUSD",1740442315643,0.17432519,2496.6,2494.6,0.1]
["bitfinex","ETHUSD",1740442315844,0.17432519,2495.9,2493.8,0.1]
["bitfinex","ETHUSD",1740442316159,0.30314683,2498.0,2493.3,0.1]
["bitfinex","ETHUSD",1740442316160,0.17432519,2495.6,2493.3,0.1]
["bitfinex","ETHUSD",1740442316363,0.17432519,2495.6,2492.7,0.29830181]
["bitfinex","ETHUSD",1740442316364,0.2,2494.6,2492.7,0.29830181]
["bitfinex","ETHUSD",1740442316569,1.0737,2494.5,2490.8,2.06813779]
["bitfinex","ETHUSD",1740442316726,8.76,2494.4,2491.0,2.09718092]
["bitfinex","ETHUSD",1740442316926,0.2,2494.3,2491.1,2.0651238]
["bitfinex","ETHUSD",1740442317261,1.0737,2494.2,2491.1,2.0651238]
["bitfinex","ETHUSD",1740442317463,8.76,2494.1,2492.6,0.30996014]
["bitfinex","ETHUSD",1740442321478,8.76,2494.1,2490.6,0.2]
["bitfinex","ETHUSD",1740442321479,1.1096,2493.7,2490.0,2.04502664]
["bitfinex","ETHUSD",1740442321688,1.1096,2493.6,2490.0,2.2595293]
["bitfinex","ETHUSD",1740442321879,8.76,2493.5,2491.7,0.30596882]
["bitfinex","ETHUSD",1740442322173,0.2,2494.3,2491.7,0.30596882]
["bitfinex","ETHUSD",1740442322174,1.1096,2493.8,2491.7,0.30596882]
["bitfinex","ETHUSD",1740442322377,1.3125,2493.6,2489.2,0.1]
["bitfinex","ETHUSD",1740442322575,1.1125,2493.4,2490.2,2.26283598]
["bitfinex","ETHUSD",1740442322782,1.1125,2493.2,2491.3,0.29723203]
["bitfinex","ETHUSD",1740442322929,9.8725,2493.2,2491.3,0.29723203]
["bitfinex","ETHUSD",1740442323133,9.8725,2493.2,2492.0,0.30808499]
["bitfinex","ETHUSD",1740442323366,1.1125,2493.2,2492.0,0.30808499]
["bitfinex","ETHUSD",1740442323988,8.76,2493.1,2492.0,0.30808499]
["bitfinex","ETHUSD",1740442324767,9.8725,2493.2,2492.0,0.30808499]
["bitfinex","ETHUSD",1740442324972,3.0,2494.7,2492.0,0.03851062]
["bitfinex","ETHUSD",1740442324973,1.147,2493.0,2492.0,0.03851062]
["bitfinex","ETHUSD",1740442325299,1.147,2492.8,2489.8,3.10363135]
["bitfinex","ETHUSD",1740442325499,1.147,2492.4,2490.3,0.30702973]
["bitfinex","ETHUSD",1740442325811,0.2,2491.4,2489.8,2.36328967]
["bitfinex","ETHUSD",1740442325996,1.147,2491.2,2488.2,2.00894589]
["bitfinex","ETHUSD",1740442326180,0.2,2491.7,2488.1,1.0472]
["bitfinex","ETHUSD",1740442326181,1.147,2491.0,2489.7,2.04809459]
["bitfinex","ETHUSD",1740442326367,8.76,2490.9,2489.7,2.04809459]
["bitfinex","ETHUSD",1740442353045,0.1,2503.8,2502.7,0.30728914]
["bitfinex","ETHUSD",1740442387914,0.1,2494.0,2493.0,0.29545554]
["bitfinex","ETHUSD",1740442437011,12.00899835,2486.1,2484.4,1.4589]
["bitfinex","ETHUSD",1740442451738,0.1,2490.3,2489.0,1.2261]
["bitfinex","ETHUSD",1740442490252,1.2864,2477.9,2475.1,1.3791]
["bitfinex","ETHUSD",1740442505567,5.3973892,2480.5,2478.4,1.3814]
["bitfinex","ETHUSD",1740442544064,4.14246262,2490.2,2488.0,0.05624747]
["bitfinex","ETHUSD",1740442590804,0.0075,2497.7,2495.9,0.4232]
["bitfinex","ETHUSD",1740442609894,1.92221937,2508.3,2506.4,0.0272]
["bitfinex","ETHUSD",1740442652161,1.3823,2504.6,2502.4,1.3846]
["bitfinex","ETHUSD",1740442718518,0.295421,2506.3,2505.3,1.3671]
["bitfinex","ETHUSD",1740442757909,0.20740106,2515.9,2514.4,0.0336]
["bitfinex","ETHUSD",1740442796587,0.0075,2521.7,2519.9,1.0278]
["bitfinex","ETHUSD",1740442860076,12.34317292,2529.3,2527.2,0.528]
["bitfinex","ETHUSD",1740442912092,1.3312,2527.3,2523.9,0.42627342]
["bitfinex","ETHUSD",1740442953797,0.0075,2521.5,2520.2,0.516]
["bitfinex","ETHUSD",1740442987670,0.0075,2525.3,2525.2,0.30448251]
["bitfinex","ETHUSD",1740443073790,1.97134584,2536.4,2534.9,0.2696]
["bitfinex","ETHUSD",1740443149217,1.275,2528.8,2527.1,1.2828]
["bitfinex","ETHUSD",1740443215388,0.40899913,2532.2,2530.9,6.3299]
["bitfinex","ETHUSD",1740443283793,1.1427,2522.0,2520.1,5.24]
["bitfinex","ETHUSD",1740443371628,1.24769558,2520.5,2519.1,8.24]
["bitfinex","ETHUSD",1740443392465,0.47914491,2516.4,2515.3,3.0]
["bitfinex","ETHUSD",1740443428658,0.41111999,2527.0,2526.4,4.39635741]
["bitfinex","ETHUSD",1740443484137,0.06766674,2523.7,2523.2,1.12028924]
["bitfinex","ETHUSD",1740443529550,1.0837,2512.2,2510.4,1.1442]
["bitfinex","ETHUSD",1740443557193,1.1339,2513.7,2511.6,1.12028924]
["bitfinex","ETHUSD",1740443653661,0.06766674,2511.0,2509.9,0.12027724]
["bitfinex","ETHUSD",1740443696063,0.29450567,2514.1,2512.6,0.12027724]
["bitfinex","ETHUSD",1740443736537,0.13179558,2512.0,2509.6,1.0377]
["bitfinex","ETHUSD",1740443779857,0.41655915,2514.6,2513.9,0.4834]
["bitfinex","ETHUSD",1740443788156,0.29615353,2515.0,2513.8,0.4584]
["bitfinex","ETHUSD",1740443835467,0.29376756,2518.6,2516.3,3.62975]
["bitfinex","ETHUSD",1740443842339,0.41623556,2518.2,2516.1,5.24]
["bitfinex","ETHUSD",1740443891186,1.201437,2509.0,2507.0,0.0075]
["bitfinex","ETHUSD",1740443927232,1.90179558,2506.3,2503.4,5.24]
["bitfinex","ETHUSD",1740443935270,1.82,2507.5,2505.8,0.58974271]
["bitfinex","ETHUSD",1740443981892,0.8264,2506.1,2503.8,0.2]
["bitfinex","ETHUSD",1740444016041,0.8438,2509.4,2507.9,8.8378]
["bitfinex","ETHUSD",1740444048287,0.2,2509.3,2506.3,0.8967]
["bitfinex","ETHUSD",1740444069143,0.797,2505.2,2503.5,0.0400753]
["bitfinex","ETHUSD",1740444107840,0.1,2506.9,2505.6,5.24]
["bitfinex","ETHUSD",1740444112437,0.8965,2512.4,2510.1,5.9937]
["bitfinex","ETHUSD",1740444156933,0.1,2508.8,2508.7,5.24]
["bitfinex","ETHUSD",1740444199282,0.7663,2502.6,2500.7,5.24]
["bitfinex","ETHUSD",1740444212399,0.7997,2502.1,2497.9,1.43400431]
["bitfinex","ETHUSD",1740444258273,0.4147,2505.0,2503.8,0.9854]
["bitfinex","ETHUSD",1740444307550,1.207541,2497.5,2496.9,0.005]
["bitfinex","ETHUSD",1740444331321,5.28,2492.9,2492.4,0.1405763]
["bitfinex","ETHUSD",1740444377112,2.32,2504.3,2502.6,0.7655]
["bitfinex","ETHUSD",1740444398251,0.7894,2498.4,2495.3,0.7603]
["bitfinex","ETHUSD",1740444459275,5.32,2509.9,2507.6,0.7817]
["bitfinex","ETHUSD",1740444502060,0.1405763,2515.2,2513.0,0.75]
["bitfinex","ETHUSD",1740444524769,0.294314,2512.2,2511.1,0.7863]
["bitfinex","ETHUSD",1740444562236,8.28,2508.4,2506.4,0.7707]
["bitfinex","ETHUSD",1740444605060,3.0,2515.5,2513.7,0.7789]
["bitfinex","ETHUSD",1740444663539,0.293872,2521.7,2519.4,0.7856]
["bitfinex","ETHUSD",1740444706618,5.28,2522.2,2520.3,0.8034]
["bitfinex","ETHUSD",1740444751642,5.28,2521.0,2519.3,0.7933]
["bitfinex","ETHUSD",1740444840569,7.6,2520.6,2519.0,0.7818]
["bitfinex","ETHUSD",1740444898540,2.32,2513.9,2513.6,0.805]
["bitfinex","ETHUSD",1740444919502,8.01691063,2515.2,2514.4,0.8037]
["bitfinex","ETHUSD",1740445037047,3.0,2515.4,2514.5,0.8178]
["bitfinex","ETHUSD",1740445108884,5.78712892,2509.1,2508.1,0.7759]
["bitfinex","ETHUSD",1740445128142,0.41611825,2509.2,2508.7,0.40157609]
["bitfinex","ETHUSD",1740445239002,4.66139297,2508.2,2507.2,0.015]
["bitfinex","ETHUSD",1740445290213,1.33990865,2500.9,2499.4,0.7259]
["bitfinex","ETHUSD",1740445300396,0.29713772,2501.2,2500.3,0.7259]
["bitfinex","ETHUSD",1740445354658,0.8856,2506.8,2504.9,0.521]
["bitfinex","ETHUSD",1740445454747,0.817,2495.6,2494.2,0.03915968]
["bitfinex","ETHUSD",1740445467865,0.516,2499.0,2496.5,0.8079]
["bitfinex","ETHUSD",1740445522920,0.7649,2496.8,2495.4,8.74828421]
["bitfinex","ETHUSD",1740445589423,0.30370602,2498.2,2497.7,0.06555369]
["bitfinex","ETHUSD",1740445598817,0.7546,2499.3,2497.9,0.90274741]
["bitfinex","ETHUSD",1740445668284,0.30286966,2502.2,2500.8,0.015]
["bitfinex","ETHUSD",1740445689810,0.8243,2500.3,2499.2,5.24]
["bitfinex","ETHUSD",1740445750081,0.8325,2488.1,2486.6,0.04775035]
["bitfinex","ETHUSD",1740445809941,0.30448717,2493.1,2491.0,0.30587807]
["bitfinex","ETHUSD",1740445818974,0.7813,2490.2,2488.5,0.04176135]
["bitfinex","ETHUSD",1740445862127,0.8307,2490.3,2487.8,1.06146783]
["bitfinex","ETHUSD",1740445948325,0.8248,2494.5,2492.3,0.8103]
["bitfinex","ETHUSD",1740445966949,0.85988247,2494.9,2492.9,0.0075]
["bitfinex","ETHUSD",1740446024705,1e-08,2500.0,2499.4,3.0]
["bitfinex","ETHUSD",1740446104880,0.1405763,2505.1,2504.7,3.0075]
["bitfinex","ETHUSD",1740446121621,0.8166,2502.4,2500.3,5.73099999]
["bitfinex","ETHUSD",1740446161175,0.9273,2508.0,2506.6,5.09942369]
["bitfinex","ETHUSD",1740446210428,0.2527,2507.3,2506.3,3.0]
["bitfinex","ETHUSD",1740446233578,0.29926917,2506.0,2503.8,0.0075]
["bitfinex","ETHUSD",1740446280987,46.33132433,2504.7,2504.6,4.11314793]
["bitfinex","ETHUSD",1740446320579,0.7945,2493.8,2492.1,0.01203094]
["bitfinex","ETHUSD",1740446340871,0.30449239,2495.0,2493.5,5.24]
["bitfinex","ETHUSD",1740446358883,2.1972013,2495.5,2493.0,9.025]
["bitfinex","ETHUSD",1740446415779,0.41937103,2496.1,2495.5,3.0]
["bitfinex","ETHUSD",1740446476234,0.7704,2504.7,2503.7,3.35803063]
["bitfinex","ETHUSD",1740446504119,0.8196,2507.2,2506.2,0.05714857]
["bitfinex","ETHUSD",1740446536282,0.0075,2499.6,2499.0,0.1]
["bitfinex","ETHUSD",1740446582360,0.41744943,2509.7,2508.8,1.0293]
["bitfinex","ETHUSD",1740446620232,0.4174877,2509.2,2508.4,3.35803063]
["bitfinex","ETHUSD",1740446667628,1.013,2509.9,2509.0,0.0075]
["bitfinex","ETHUSD",1740446735462,0.9983,2517.0,2515.8,0.493]
["bitfinex","ETHUSD",1740446749805,1.17097253,2513.3,2511.9,2.4559004]
["bitfinex","ETHUSD",1740446804607,3.0,2513.0,2511.5,0.493]
["bitfinex","ETHUSD",1740446901330,0.41670677,2511.4,2510.3,5.24]
["bitfinex","ETHUSD",1740446908761,4.0145,2510.8,2509.2,0.015]
["bitfinex","ETHUSD",1740446971685,5.28,2507.1,2506.6,0.015]
["bitfinex","ETHUSD",1740447010170,0.1,2503.8,2503.7,1.1642]
["bitfinex","ETHUSD",1740447052238,5.32598137,2507.2,2507.1,0.4925]
["bitfinex","ETHUSD",1740447105415,0.2,2513.9,2513.8,0.78486563]
["bitfinex","ETHUSD",1740447146853,14.04,2519.5,2518.7,0.015]
["bitfinex","ETHUSD",1740447188316,5.28,2518.5,2518.1,0.015]
["bitfinex","ETHUSD",1740447259396,5.28,2515.1,2514.2,0.4141]
["bitfinex","ETHUSD",1740447295300,5.28,2515.3,2514.1,1.2239]
["bitfinex","ETHUSD",1740447318470,9.257,2512.4,2511.5,0.0075]
["bitfinex","ETHUSD",1740447386127,14.04,2507.4,2507.3,0.1385801]
["bitfinex","ETHUSD",1740447429526,5.28,2509.2,2509.1,0.015]
["bitfinex","ETHUSD",1740447447152,0.41550205,2510.5,2509.7,0.29894967]
["bitfinex","ETHUSD",1740447531043,14.04,2517.2,2516.6,0.37215636]
["bitfinex","ETHUSD",1740447533679,5.28,2517.1,2516.6,0.015]
["bitfinex","ETHUSD",1740447602746,1.2252,2515.9,2514.9,0.29380522]
["bitfinex","ETHUSD",1740447633497,4.28327326,2516.9,2516.8,0.0075]
["bitfinex","ETHUSD",1740447664023,12.91032354,2520.1,2519.2,0.36464765]
["bitfinex","ETHUSD",1740447740024,0.41586669,2519.1,2518.9,0.015]
["bitfinex","ETHUSD",1740447783015,11.36206568,2519.2,2518.7,10.74673429]
["bitfinex","ETHUSD",1740447810314,3.23654652,2519.6,2519.2,0.30141412]
["bitfinex","ETHUSD",1740447886520,0.41451439,2515.0,2514.3,1.2882]
["bitfinex","ETHUSD",1740447940897,11.32348558,2514.0,2513.1,0.29886192]
["bitfinex","ETHUSD",1740447976658,11.32348558,2508.5,2507.7,1.6806]
["bitfinex","ETHUSD",1740448046209,3.05938632,2506.8,2506.1,0.015]
["bitfinex","ETHUSD",1740448065093,15.82689705,2504.9,2504.8,0.1385801]
["bitfinex","ETHUSD",1740448133081,3.25938632,2502.1,2501.2,1.0445]
["bitfinex","ETHUSD",1740448202356,0.2,2504.3,2504.0,1.3583]
["bitfinex","ETHUSD",1740448229114,0.2,2503.4,2503.2,0.59378582]
["bitfinex","ETHUSD",1740448303488,0.2,2497.5,2497.4,0.08304221]
["bitfinex","ETHUSD",1740448362138,0.7615,2496.3,2495.7,0.07521738]
["bitfinex","ETHUSD",1740448394689,11.04632538,2502.7,2501.7,1.2269]
["bitfinex","ETHUSD",1740448443027,0.0075,2496.0,2495.5,0.7556]
["bitfinex","ETHUSD",1740448500982,2.92080622,2498.7,2497.8,0.06427563]
["bitfinex","ETHUSD",1740448529250,2.92080622,2498.9,2498.2,0.7668]
["bitfinex","ETHUSD",1740448595055,3.21288684,2501.3,2500.7,0.7679]
["bitfinex","ETHUSD",1740448665460,1.26647914,2496.8,2496.3,0.826]
["bitfinex","ETHUSD",1740448691302,0.41647247,2500.5,2499.7,0.04489013]
["bitfinex","ETHUSD",1740448783964,0.0099454,2504.3,2504.0,0.72631909]
["bitfinex","ETHUSD",1740448823233,0.1385801,2507.3,2506.3,0.431]
["bitfinex","ETHUSD",1740448906466,0.43995246,2511.6,2510.4,0.8195]
["bitfinex","ETHUSD",1740448993214,0.8253,2513.1,2512.4,0.426]
["bitfinex","ETHUSD",1740449021462,0.43995246,2515.8,2514.8,0.015]
["bitfinex","ETHUSD",1740449082653,8.56547162,2510.6,2510.0,0.424]
["bitfinex","ETHUSD",1740449173535,1.42074192,2516.9,2516.0,0.8235]
["bitfinex","ETHUSD",1740449216220,4.89737212,2517.7,2517.4,0.7813]
["bitfinex","ETHUSD",1740449271177,0.7795,2512.0,2510.9,0.421]
["bitfinex","ETHUSD",1740449352428,8.76,2508.0,2506.8,0.7877]
["bitfinex","ETHUSD",1740449406916,0.7679,2503.6,2502.3,0.9618801]
["bitfinex","ETHUSD",1740449452591,12.3923897,2503.0,2502.0,0.777]
["bitfinex","ETHUSD",1740449526323,0.7751,2502.5,2501.3,0.418]
["bitfinex","ETHUSD",1740449530409,11.9919897,2501.2,2500.8,0.37421255]
["bitfinex","ETHUSD",1740449652801,0.41776489,2495.6,2495.0,0.822]
["bitfinex","ETHUSD",1740449680250,14.04,2495.6,2494.8,0.29619943]
["bitfinex","ETHUSD",1740449734692,6.49611867,2492.3,2492.2,0.08718492]
["bitfinex","ETHUSD",1740449809198,1.04719783,2498.6,2497.5,0.4335]
["bitfinex","ETHUSD",1740449836970,1.04719783,2496.2,2495.5,0.06135786]
["bitfinex","ETHUSD",1740449881520,1.04719783,2490.8,2490.5,0.41475233]
["bitfinex","ETHUSD",1740449940211,1.04719783,2490.7,2489.9,1.25560812]
["bitfinex","ETHUSD",1740450008883,2.2133165,2489.8,2488.7,1.26190812]
["bitfinex","ETHUSD",1740450048500,2.2133165,2494.4,2492.4,1.3318]
["bitfinex","ETHUSD",1740450103481,6.86111867,2488.6,2487.3,0.1385801]
["bitfinex","ETHUSD",1740450154282,5.73075775,2485.6,2484.6,0.0845801]
["bitfinex","ETHUSD",1740450192955,0.0075,2484.4,2483.9,0.01]
["bitfinex","ETHUSD",1740450243414,4.12044111,2491.4,2490.5,0.9349]
["bitfinex","ETHUSD",1740450254412,1.16611867,2493.7,2492.6,1.4554]
["bitfinex","ETHUSD",1740450329079,10.04147001,2495.5,2494.4,0.9597]
["bitfinex","ETHUSD",1740450405754,1.28147001,2498.2,2497.5,0.015]
["bitfinex","ETHUSD",1740450431982,22.03898624,2500.1,2500.0,642.70754808]
["bitfinex","ETHUSD",1740450501959,8.2875,2500.6,2500.5,0.0925]
["bitfinex","ETHUSD",1740450546317,8.28,2500.8,2500.4,1.8451]
["bitfinex","ETHUSD",1740450628731,0.412,2505.6,2505.5,950.69530669]
["bitfinex","ETHUSD",1740450678879,23.11875182,2505.6,2505.5,479.57307339]
["bitfinex","ETHUSD",1740450735228,3.5622,2505.4,2503.0,0.3]
["bitfinex","ETHUSD",1740450770184,8.28,2516.4,2514.8,1.7286]
["bitfinex","ETHUSD",1740450849045,0.41674782,2516.6,2515.7,8.959]
["bitfinex","ETHUSD",1740450863292,5.28,2513.7,2512.3,5.24]
["bitfinex","ETHUSD",1740450937717,0.1,2514.0,2512.6,17.77935124]
["bitfinex","ETHUSD",1740450967475,0.1,2513.3,2513.0,8.958]
["bitfinex","ETHUSD",1740451028086,0.1,2514.3,2513.9,8.957]
["bitfinex","ETHUSD",1740451147354,1.8207,2516.3,2516.1,5.84549248]
["bitfinex","ETHUSD",1740451181428,1.5437,2515.1,2514.6,5.24]
["bitfinex","ETHUSD",1740451309001,0.10401111,2518.7,2518.4,1.5446]
["bitfinex","ETHUSD",1740451423151,0.401,2519.9,2519.3,13.29714221]
["bitfinex","ETHUSD",1740451454905,0.4147,2519.6,2518.7,13.29714221]
["bitfinex","ETHUSD",1740451577657,0.838,2529.0,2527.9,1.5782]
["bitfinex","ETHUSD",1740451630349,0.9754,2529.8,2528.8,1.582]
["bitfinex","ETHUSD",1740451656966,0.9754,2531.6,2530.6,2.43766374]
["bitfinex","ETHUSD",1740451696128,0.2994051,2530.9,2529.8,1.6611]
["bitfinex","ETHUSD",1740451818598,3.0,2526.2,2524.8,1.6458]
["bitfinex","ETHUSD",1740451833824,3.0,2525.6,2524.5,0.46859885]
["bitfinex","ETHUSD",1740451927796,5.27003765,2524.3,2523.4,1.5283]
["bitfinex","ETHUSD",1740452133861,5.56785965,2529.1,2528.5,1.544]
["bitfinex","ETHUSD",1740452174309,0.2948,2528.1,2526.7,2.0545]
["bitfinex","ETHUSD",1740452321960,0.7086,2522.8,2522.1,0.3969]
["bitfinex","ETHUSD",1740452349048,4.72520055,2523.4,2522.5,0.50383]
["bitfinex","ETHUSD",1740452501331,0.385,2519.2,2517.9,0.8126]
["bitfinex","ETHUSD",1740452605785,0.33901061,2526.9,2526.0,0.777]
["bitfinex","ETHUSD",1740452629204,3.0,2524.8,2523.9,1.80724]
["bitfinex","ETHUSD",1740452784320,0.29302294,2517.2,2516.2,0.8153]
["bitfinex","ETHUSD",1740452866372,0.41378673,2515.4,2514.3,2.56433759]
["bitfinex","ETHUSD",1740452884188,0.41263296,2515.1,2514.5,0.0075]
["bitfinex","ETHUSD",1740452976134,0.29844368,2515.3,2514.0,0.0075]
["bitfinex","ETHUSD",1740453182444,4.01660055,2511.3,2510.0,0.8083]
["bitfinex","ETHUSD",1740453254107,3.0,2509.5,2509.2,0.7614]
["bitfinex","ETHUSD",1740453364573,0.0676,2508.1,2506.9,0.7595]
["bitfinex","ETHUSD",1740453493065,0.7966,2507.2,2506.2,8.98]
["bitfinex","ETHUSD",1740453549345,3.96434259,2505.6,2504.2,0.814]
["bitfinex","ETHUSD",1740453653885,0.30205258,2500.8,2500.1,15.25027965]
["bitfinex","ETHUSD",1740453742503,0.41476629,2505.6,2504.8,2.56433759]
["bitfinex","ETHUSD",1740453813778,0.0235,2506.1,2505.0,5.24]
["bitfinex","ETHUSD",1740453922923,0.0235,2505.8,2505.5,5.24]
["bitfinex","ETHUSD",1740453965283,0.30111691,2508.5,2507.7,13.68325124]
["bitfinex","ETHUSD",1740454035970,0.0075,2502.9,2501.4,1.01544]
["bitfinex","ETHUSD",1740454187555,3.0,2503.1,2501.0,3.7859]
["bitfinex","ETHUSD",1740454220729,0.374,2504.5,2503.4,4.88043995]
["bitfinex","ETHUSD",1740454290219,0.30021824,2511.8,2511.2,0.7876]
["bitfinex","ETHUSD",1740454341473,0.56590048,2507.2,2506.0,0.0075]
["bitfinex","ETHUSD",1740454450472,0.373,2505.5,2504.4,4.88043995]
["bitfinex","ETHUSD",1740454565098,0.378,2500.7,2500.0,1.027]
["bitfinex","ETHUSD",1740454600459,0.383,2501.2,2500.6,1.6409]
["bitfinex","ETHUSD",1740454704386,0.7261,2505.7,2504.7,3.17880912]
["bitfinex","ETHUSD",1740454855264,0.373,2505.6,2504.5,1.5171]
["bitfinex","ETHUSD",1740454869578,0.373,2509.7,2508.8,1.6487]
["bitfinex","ETHUSD",1740454996099,3.0,2512.7,2512.0,8.965]
["bitfinex","ETHUSD",1740455152670,0.29853864,2512.2,2511.0,1.584]
["bitfinex","ETHUSD",1740455171593,2.0197847,2515.8,2514.0,1.5931]
["bitfinex","ETHUSD",1740455282991,0.301101,2516.5,2516.0,0.369]
["bitfinex","ETHUSD",1740455344537,0.29643276,2518.5,2518.2,8.938]
["bitfinex","ETHUSD",1740455411425,1.5942,2520.7,2520.2,14.0]
["bitfinex","ETHUSD",1740455517622,1.6461,2520.2,2519.6,1.4169]
["bitfinex","ETHUSD",1740455651208,4.5215,2517.0,2516.5,5.24]
["bitfinex","ETHUSD",1740455673308,0.71055805,2514.6,2514.0,0.368]
["bitfinex","ETHUSD",1740455778388,0.60544649,2516.0,2515.1,0.69024]
["bitfinex","ETHUSD",1740455928109,0.2943837,2506.7,2506.1,1.6268]
["bitfinex","ETHUSD",1740455950446,0.30225852,2503.1,2502.4,0.368]
["bitfinex","ETHUSD",1740456055655,3.0,2503.6,2502.7,0.372]
["bitfinex","ETHUSD",1740456068034,3.0,2501.8,2500.9,0.371]
["bitfinex","ETHUSD",1740456144595,3.0,2498.4,2496.9,1.695]
["bitfinex","ETHUSD",1740456167214,7.50606445,2496.5,2496.4,0.1]
["bitfinex","ETHUSD",1740456202830,3.0,2500.8,2500.5,0.1]
["bitfinex","ETHUSD",1740456262260,1.39323231,2502.5,2501.9,0.1]
["bitfinex","ETHUSD",1740456297254,0.50283626,2499.8,2498.7,0.26458754]
["bitfinex","ETHUSD",1740456340150,5.28,2499.8,2498.5,3.3218]
["bitfinex","ETHUSD",1740456433360,4.39251611,2500.0,2499.9,0.59528411]
["bitfinex","ETHUSD",1740456498388,1.4562,2496.1,2495.7,0.413]
["bitfinex","ETHUSD",1740456545108,4.5489,2497.8,2497.2,9.007]
["bitfinex","ETHUSD",1740456615637,3.0,2496.7,2496.0,0.401]
["bitfinex","ETHUSD",1740456680234,3.0,2493.8,2493.7,0.60049975]
["bitfinex","ETHUSD",1740456707559,0.30414957,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1740456773753,3.0,2495.8,2495.1,0.945]
["bitfinex","ETHUSD",1740456783207,4.41916073,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1740456845523,0.30235878,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1740456888292,0.1376847,2501.0,2500.7,0.015]
["bitfinex","ETHUSD",1740456929032,0.29944007,2500.3,2500.1,0.37182135]
["bitfinex","ETHUSD",1740456993386,1.6312,2509.1,2508.1,0.55]
["bitfinex","ETHUSD",1740457043071,0.41709842,2512.0,2510.9,9.31]
["bitfinex","ETHUSD",1740457085267,1.6148,2511.6,2510.7,7.719]
["bitfinex","ETHUSD",1740457153819,0.30146879,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1740457218298,1.5916,2504.9,2503.7,5.805]
["bitfinex","ETHUSD",1740457248885,0.30186101,2509.5,2509.1,0.43134901]
["bitfinex","ETHUSD",1740457318152,1.5715,2511.1,2510.3,3.05629117]
["bitfinex","ETHUSD",1740457400497,5.55893,2509.7,2508.3,0.0075]
["bitfinex","ETHUSD",1740457427329,3.54844593,2509.9,2509.8,0.9355642]
["bitfinex","ETHUSD",1740457497230,7.28271602,2507.8,2507.7,5.255]
["bitfinex","ETHUSD",1740457521084,6.99153,2505.3,2505.2,1.20210467]
["bitfinex","ETHUSD",1740457580479,3.99385,2503.9,2503.6,0.0075]
["bitfinex","ETHUSD",1740457649441,6.98994,2506.3,2506.2,0.80846358]
["bitfinex","ETHUSD",1740457673378,3.99044,2506.0,2505.6,0.0075]
["bitfinex","ETHUSD",1740457725267,3.98755,2507.8,2507.7,0.565]
["bitfinex","ETHUSD",1740457800929,0.30170982,2507.3,2506.9,0.015]
["bitfinex","ETHUSD",1740457823560,3.99824,2501.1,2501.0,0.93413424]
["bitfinex","ETHUSD",1740457875796,4.01107,2493.1,2492.9,0.378]
["bitfinex","ETHUSD",1740457911826,0.29670944,2494.7,2494.3,0.382]
["bitfinex","ETHUSD",1740457926207,6.41954686,2493.4,2492.9,2.47451156]
["bitfinex","ETHUSD",1740457978713,4.01731,2489.3,2488.8,4.01796]
["bitfinex","ETHUSD",1740457992548,4.01676,2489.6,2488.8,4.01787]
["bitfinex","ETHUSD",1740458029302,4.0152,2490.6,2490.1,0.405]
["bitfinex","ETHUSD",1740458088041,4.01364,2491.5,2491.4,5.24]
["bitfinex","ETHUSD",1740458112405,6.27816779,2493.1,2491.6,4.01347]
["bitfinex","ETHUSD",1740458164283,0.755,2489.0,2487.6,0.39]
["bitfinex","ETHUSD",1740458224993,0.758,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1740458263052,0.8505,2490.6,2489.6,5.24]
["bitfinex","ETHUSD",1740458341694,0.0075,2493.8,2492.8,1.96083593]
["bitfinex","ETHUSD",1740458433903,0.1385835,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1740458501430,0.75,2499.6,2498.9,1.96083593]
["bitfinex","ETHUSD",1740458557301,0.8052,2504.4,2503.6,3.55]
["bitfinex","ETHUSD",1740458670729,0.0075,2505.7,2505.2,1.96083593]
["bitfinex","ETHUSD",1740458758296,0.7842,2500.6,2500.2,3.0]
["bitfinex","ETHUSD",1740458802771,0.8315,2497.5,2496.7,5.24]
["bitfinex","ETHUSD",1740458839447,0.8326,2496.9,2495.8,0.55]
["bitfinex","ETHUSD",1740458940838,0.7882,2497.6,2496.9,0.55]
["bitfinex","ETHUSD",1740459027384,0.8285,2501.9,2499.8,0.0075]
["bitfinex","ETHUSD",1740459069637,0.8245,2504.6,2503.8,0.015]
["bitfinex","ETHUSD",1740459132174,0.8187,2505.5,2504.9,0.565]
["bitfinex","ETHUSD",1740459261742,0.818,2503.0,2502.8,5.24]
["bitfinex","ETHUSD",1740459371183,0.0885835,2507.3,2507.2,14.97844814]
["bitfinex","ETHUSD",1740459434139,0.7569,2507.2,2506.2,0.20385294]
["bitfinex","ETHUSD",1740459550937,0.8197,2502.6,2501.8,1.11543891]
["bitfinex","ETHUSD",1740459625855,0.374,2498.3,2497.4,0.55]
["bitfinex","ETHUSD",1740459664815,0.374,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1740459692374,0.79021986,2495.9,2495.1,0.55]
["bitfinex","ETHUSD",1740459764194,1.1938,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1740459854129,0.823,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1740459879599,0.61778361,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1740459960277,0.41792154,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1740460025619,0.015,2505.7,2505.3,6.5]
["bitfinex","ETHUSD",1740460056924,0.7642,2504.3,2503.8,6.5]
["bitfinex","ETHUSD",1740460095284,1.20225106,2506.5,2505.6,5.142]
["bitfinex","ETHUSD",1740460183735,0.384,2502.1,2501.4,5.142]
["bitfinex","ETHUSD",1740460228237,0.386,2504.2,2503.7,5.142]
["bitfinex","ETHUSD",1740460263825,0.381,2505.8,2505.0,0.7904]
["bitfinex","ETHUSD",1740460354885,0.8205,2510.0,2509.4,5.142]
["bitfinex","ETHUSD",1740460370513,1.1806,2509.8,2508.7,5.142]
["bitfinex","ETHUSD",1740460527996,0.41755175,2509.5,2508.6,0.8022]
["bitfinex","ETHUSD",1740460592852,1.1442,2510.8,2509.9,5.09302949]
["bitfinex","ETHUSD",1740460621977,0.7934,2514.5,2513.5,5.09302949]
["bitfinex","ETHUSD",1740460700996,0.7948,2510.4,2509.7,5.09302949]
["bitfinex","ETHUSD",1740460779376,0.55,2512.9,2512.0,5.92342949]
["bitfinex","ETHUSD",1740460815546,0.0075,2516.9,2515.7,5.08802949]
["bitfinex","ETHUSD",1740460907306,0.7924,2516.8,2515.9,0.8047]
["bitfinex","ETHUSD",1740460927110,1.1559,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1740461043571,0.7976,2516.4,2515.6,5.08802949]
["bitfinex","ETHUSD",1740461141558,0.005,2519.5,2519.4,5.08802949]
["bitfinex","ETHUSD",1740461159501,0.7813,2516.5,2516.4,5.08802949]
["bitfinex","ETHUSD",1740461300240,0.374,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1740461362385,0.374,2512.1,2511.5,5.08802949]
["bitfinex","ETHUSD",1740461381725,0.374,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1740461488612,0.015,2516.7,2516.4,5.24]
["bitfinex","ETHUSD",1740461591499,0.1385835,2517.2,2517.1,5.24]
["bitfinex","ETHUSD",1740461616418,0.0075,2514.6,2513.5,5.24]
["bitfinex","ETHUSD",1740461708636,0.8149,2513.5,2512.3,0.43776]
["bitfinex","ETHUSD",1740461801211,0.8134,2516.8,2515.7,5.24]
["bitfinex","ETHUSD",1740461858230,0.371,2515.4,2514.7,5.24]
["bitfinex","ETHUSD",1740461983131,0.37,2513.6,2513.1,4.87542693]
["bitfinex","ETHUSD",1740462029751,0.37,2513.6,2513.0,5.42542693]
["bitfinex","ETHUSD",1740462198987,0.0075,2512.9,2511.8,4.46069652]
["bitfinex","ETHUSD",1740462301078,0.29443404,2514.3,2513.7,5.22059652]
["bitfinex","ETHUSD",1740462335862,0.4795,2513.6,2512.5,0.8099]
["bitfinex","ETHUSD",1740462418672,0.4795,2515.2,2513.8,1.05885065]
["bitfinex","ETHUSD",1740462494501,0.47926751,2513.1,2513.0,5.24]
["bitfinex","ETHUSD",1740462627684,0.4792,2511.2,2510.4,5.24]
["bitfinex","ETHUSD",1740462758833,0.3752,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1740462849863,0.363,2512.3,2511.8,0.002]
["bitfinex","ETHUSD",1740463006170,0.3752,2514.0,2513.9,5.24]
["bitfinex","ETHUSD",1740463166422,0.359,2512.5,2511.7,0.8036]
["bitfinex","ETHUSD",1740463212085,0.359,2515.7,2514.6,0.7821]
["bitfinex","ETHUSD",1740463369029,0.41437982,2510.7,2510.3,5.24]
["bitfinex","ETHUSD",1740463457240,0.7692,2505.9,2505.2,5.24]
["bitfinex","ETHUSD",1740463488009,0.8282,2503.8,2503.4,0.0415418]
["bitfinex","ETHUSD",1740463556880,0.5607,2503.5,2502.8,0.7891]
["bitfinex","ETHUSD",1740463745749,0.8218,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1740463786784,9.008,2499.3,2498.4,6.5454]
["bitfinex","ETHUSD",1740463874901,0.0075,2501.7,2500.6,6.0481]
["bitfinex","ETHUSD",1740464052542,0.7887,2502.4,2501.2,5.04]
["bitfinex","ETHUSD",1740464082621,0.0075,2501.8,2501.0,5.04]
["bitfinex","ETHUSD",1740464216469,0.8119,2500.0,2498.7,0.7588]
["bitfinex","ETHUSD",1740464319754,0.7851,2505.9,2504.3,5.24]
["bitfinex","ETHUSD",1740464341890,0.8028,2504.7,2503.2,5.24]
["bitfinex","ETHUSD",1740464452465,3.30124786,2505.6,2504.9,0.565]
["bitfinex","ETHUSD",1740464554711,0.7936,2509.7,2508.9,0.0075]
["bitfinex","ETHUSD",1740464595116,3.0,2509.5,2508.6,0.8294]
["bitfinex","ETHUSD",1740464723204,0.29684827,2503.9,2503.3,0.565]
["bitfinex","ETHUSD",1740464729640,0.7954,2503.9,2503.1,1.93373095]
["bitfinex","ETHUSD",1740464829787,0.2967998,2502.9,2501.9,0.7832]
["bitfinex","ETHUSD",1740464895746,3.30688406,2502.1,2501.3,0.36]
["bitfinex","ETHUSD",1740464982958,0.8149,2502.3,2501.3,0.565]
["bitfinex","ETHUSD",1740465069392,0.29833918,2503.6,2502.7,0.4482]
["bitfinex","ETHUSD",1740465157856,3.0,2503.1,2501.9,0.362]
["bitfinex","ETHUSD",1740465190584,3.75,2498.3,2497.4,0.362]
["bitfinex","ETHUSD",1740465257872,0.7774,2496.9,2496.3,0.376]
["bitfinex","ETHUSD",1740465327947,5.28,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1740465364797,0.01,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1740465470086,0.8119,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1740465492264,0.30574738,2500.9,2500.1,0.37]
["bitfinex","ETHUSD",1740465603038,0.1380735,2502.5,2502.4,6.23934672]
["bitfinex","ETHUSD",1740465648136,0.015,2500.1,2499.6,0.361]
["bitfinex","ETHUSD",1740465705972,0.8113,2497.2,2496.2,0.8194]
["bitfinex","ETHUSD",1740465782786,5.28,2500.0,2499.0,0.55]
["bitfinex","ETHUSD",1740465849791,0.03857489,2502.0,2501.5,0.8285]
["bitfinex","ETHUSD",1740465925609,0.0075,2502.2,2501.5,0.8268]
["bitfinex","ETHUSD",1740466010931,0.03859362,2502.5,2502.0,0.8228]
["bitfinex","ETHUSD",1740466083329,3.0,2502.6,2502.0,0.815]
["bitfinex","ETHUSD",1740466129515,4.00384,2497.6,2497.5,0.69701918]
["bitfinex","ETHUSD",1740466205584,0.8329,2496.0,2495.6,0.79161946]
["bitfinex","ETHUSD",1740466293442,5.32872453,2495.2,2495.1,0.13575832]
["bitfinex","ETHUSD",1740466328586,3.0,2493.2,2492.8,0.37400744]
["bitfinex","ETHUSD",1740466449215,5.23,2491.2,2490.2,0.5472014]
["bitfinex","ETHUSD",1740466454160,0.7676,2490.8,2490.1,0.1380735]
["bitfinex","ETHUSD",1740466530409,1.47736,2487.6,2486.1,0.7778]
["bitfinex","ETHUSD",1740466573908,3.0,2493.8,2492.7,0.55]
["bitfinex","ETHUSD",1740466633276,3.0,2490.3,2489.5,0.8102]
["bitfinex","ETHUSD",1740466724867,4.68704352,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1740466794772,1.5875602,2488.3,2487.3,0.55]
["bitfinex","ETHUSD",1740466833740,0.7582,2490.3,2488.8,0.8189952]
["bitfinex","ETHUSD",1740466917436,0.792,2485.6,2485.1,0.1430735]
["bitfinex","ETHUSD",1740466974367,0.64503,2483.2,2482.2,0.55]
["bitfinex","ETHUSD",1740466999520,3.015,2483.2,2481.7,0.768]
["bitfinex","ETHUSD",1740467056607,5.28,2481.7,2480.7,0.55]
["bitfinex","ETHUSD",1740467105068,0.7937,2474.9,2473.7,0.0195]
["bitfinex","ETHUSD",1740467116906,6.37085085,2477.3,2475.9,0.0195]
["bitfinex","ETHUSD",1740467184765,0.7582,2466.9,2466.0,0.363]
["bitfinex","ETHUSD",1740467197306,0.7562,2461.6,2458.6,0.81328442]
["bitfinex","ETHUSD",1740467230967,0.1,2447.3,2443.9,0.81468698]
["bitfinex","ETHUSD",1740467252415,0.2,2451.3,2449.5,0.26034772]
["bitfinex","ETHUSD",1740467270019,0.1,2447.5,2445.0,0.31225178]
["bitfinex","ETHUSD",1740467318080,0.57020079,2452.1,2450.7,0.55]
["bitfinex","ETHUSD",1740467354743,9.21,2448.4,2446.7,0.565]
["bitfinex","ETHUSD",1740467374208,9.194,2450.7,2448.6,0.5575]
["bitfinex","ETHUSD",1740467429326,0.0075,2446.7,2444.7,0.0915014]
["bitfinex","ETHUSD",1740467461622,3.9004506,2427.1,2424.1,1.1739668]
["bitfinex","ETHUSD",1740467477561,0.89771503,2432.3,2430.2,2.05393112]
["bitfinex","ETHUSD",1740467516603,0.0075,2434.0,2431.7,0.01017813]
["bitfinex","ETHUSD",1740467529916,1.2722,2442.9,2440.0,1.2335]
["bitfinex","ETHUSD",1740467573762,9.2435,2440.6,2438.0,2.33878669]
["bitfinex","ETHUSD",1740467616269,1.3071,2432.2,2429.0,0.0075]
["bitfinex","ETHUSD",1740467635071,1.274,2429.9,2426.5,1.3311]
["bitfinex","ETHUSD",1740467677265,3.0,2438.2,2435.9,1.3798]
["bitfinex","ETHUSD",1740467716754,0.06946154,2436.9,2435.2,0.0284]
["bitfinex","ETHUSD",1740467743585,14.1,2439.4,2437.6,0.2331]
["bitfinex","ETHUSD",1740467779972,7.11567292,2448.6,2447.5,0.0125]
["bitfinex","ETHUSD",1740467821353,5.33,2447.2,2446.0,0.015]
["bitfinex","ETHUSD",1740467856373,7.6414,2449.8,2447.5,0.565]
["bitfinex","ETHUSD",1740467883276,3.0,2442.5,2440.9,0.1085]
["bitfinex","ETHUSD",1740467931995,0.55,2440.2,2439.1,0.1378]
["bitfinex","ETHUSD",1740467945718,0.86268009,2444.6,2443.9,0.015]
["bitfinex","ETHUSD",1740467990724,1.6089,2439.2,2437.1,0.3029]
["bitfinex","ETHUSD",1740468010588,0.46846845,2440.1,2437.8,2.05012406]
["bitfinex","ETHUSD",1740468044705,1.234578,2440.8,2440.1,0.1]
["bitfinex","ETHUSD",1740468089137,0.99301438,2446.9,2445.4,0.1]
["bitfinex","ETHUSD",1740468105364,0.586,2445.6,2443.8,0.1]
["bitfinex","ETHUSD",1740468134564,0.55,2440.3,2439.0,2.06781628]
["bitfinex","ETHUSD",1740468183616,6.5,2434.6,2433.9,0.1]
["bitfinex","ETHUSD",1740468207025,0.50531797,2435.9,2433.7,2.09566302]
["bitfinex","ETHUSD",1740468232486,0.34494506,2427.5,2425.9,2.80993782]
["bitfinex","ETHUSD",1740468281042,1.5003,2412.2,2408.9,2.05233277]
["bitfinex","ETHUSD",1740468311032,53.27074106,2400.5,2393.0,0.2]
["bitfinex","ETHUSD",1740468330478,2.11982606,2380.4,2370.0,0.53075218]
["bitfinex","ETHUSD",1740468368370,0.1,2378.4,2373.8,9.521]
["bitfinex","ETHUSD",1740468374325,3.74225465,2375.3,2366.8,18.19179181]
["bitfinex","ETHUSD",1740468418108,0.55,2360.5,2355.2,2.14297668]
["bitfinex","ETHUSD",1740468465542,9.529,2385.2,2373.2,1.5832]
["bitfinex","ETHUSD",1740468480342,9.92581739,2385.1,2368.6,2.04373936]
["bitfinex","ETHUSD",1740468523969,0.4249,2385.5,2381.8,1.34342]
["bitfinex","ETHUSD",1740468550469,3.1,2390.0,2383.5,0.21729842]
["bitfinex","ETHUSD",1740468585816,0.4249,2377.6,2375.5,0.1]
["bitfinex","ETHUSD",1740468623519,0.41580338,2385.7,2379.4,0.16618307]
["bitfinex","ETHUSD",1740468671192,9.454,2395.8,2391.5,1.5305]
["bitfinex","ETHUSD",1740468705269,9.431,2395.5,2388.9,2.09441728]
["bitfinex","ETHUSD",1740468747641,42.7,2394.1,2382.4,2.03110278]
["bitfinex","ETHUSD",1740468785122,1.9665,2376.6,2372.2,1.347]
["bitfinex","ETHUSD",1740468804597,2.15374524,2373.7,2368.3,1.5755]
["bitfinex","ETHUSD",1740468845052,1.46094715,2368.0,2361.1,1.6346]
["bitfinex","ETHUSD",1740468859983,0.4229,2366.1,2361.7,1.5085]
["bitfinex","ETHUSD",1740468908582,5.19217195,2352.6,2348.4,2.14988236]
["bitfinex","ETHUSD",1740468947231,3.67233882,2360.4,2355.3,2.14341772]
["bitfinex","ETHUSD",1740468964899,1.507,2368.8,2364.6,6.79511264]
["bitfinex","ETHUSD",1740469004492,2.16073385,2373.5,2368.4,0.43676363]
["bitfinex","ETHUSD",1740469021418,6.726,2371.9,2369.3,2.18780698]
["bitfinex","ETHUSD",1740469078494,0.56653534,2350.5,2348.0,3.0]
["bitfinex","ETHUSD",1740469111228,1.5532,2364.1,2360.4,3.0]
["bitfinex","ETHUSD",1740469124836,1.6582,2371.9,2369.9,0.25]
["bitfinex","ETHUSD",1740469177404,0.1,2383.5,2381.7,1.5375]
["bitfinex","ETHUSD",1740469199886,0.25,2385.7,2384.0,0.3386]
["bitfinex","ETHUSD",1740469209749,0.1577869,2393.9,2391.8,0.1]
["bitfinex","ETHUSD",1740469251616,2.07783796,2384.2,2382.1,0.26861409]
["bitfinex","ETHUSD",1740469265560,2.0906248,2380.9,2379.7,0.26861409]
["bitfinex","ETHUSD",1740469300113,0.25,2370.8,2368.2,8.82]
["bitfinex","ETHUSD",1740469335079,2.18330961,2361.3,2358.7,8.82]
["bitfinex","ETHUSD",1740469350192,0.48058009,2365.8,2363.5,2.3217519]
["bitfinex","ETHUSD",1740469395366,0.31568479,2372.9,2370.2,0.0771484]
["bitfinex","ETHUSD",1740469430825,1.6489,2381.1,2379.3,3.4634]
["bitfinex","ETHUSD",1740469441823,0.55,2382.1,2381.4,4.448]
["bitfinex","ETHUSD",1740469495997,1.624,2381.4,2379.9,4.445]
["bitfinex","ETHUSD",1740469526971,6.089,2379.4,2376.7,3.55]
["bitfinex","ETHUSD",1740469536214,0.08147306,2384.8,2383.1,3.0]
["bitfinex","ETHUSD",1740469566713,0.5356,2396.1,2394.1,8.6714]
["bitfinex","ETHUSD",1740469622348,0.0711907,2391.3,2388.8,3.0]
["bitfinex","ETHUSD",1740469630629,0.1647207,2394.2,2391.6,8.46431778]
["bitfinex","ETHUSD",1740469664926,17.8728,2397.0,2395.2,4.445]
["bitfinex","ETHUSD",1740469712875,1.6267998,2391.9,2391.0,8.82]
["bitfinex","ETHUSD",1740469720111,1.5153,2398.3,2395.5,0.5]
["bitfinex","ETHUSD",1740469759186,1.6639,2395.9,2393.0,0.0176243]
["bitfinex","ETHUSD",1740469812277,5.03594671,2393.2,2390.2,0.55]
["bitfinex","ETHUSD",1740469833264,1.6627,2389.1,2387.1,0.861]
["bitfinex","ETHUSD",1740469864611,0.53381045,2390.0,2388.2,9.24043069]
["bitfinex","ETHUSD",1740469872655,0.43840331,2393.2,2391.7,8.38043069]
["bitfinex","ETHUSD",1740469928481,3.0,2390.2,2389.2,4.2408097]
["bitfinex","ETHUSD",1740469956036,1.5592,2396.7,2395.0,0.55]
["bitfinex","ETHUSD",1740469964974,5.09586997,2396.2,2394.0,0.421]
["bitfinex","ETHUSD",1740469997973,0.30821313,2398.3,2396.9,4.2570023]
["bitfinex","ETHUSD",1740470057126,3.0,2399.3,2397.4,6.51777261]
["bitfinex","ETHUSD",1740470071636,2.05660563,2397.6,2396.1,0.48677261]
["bitfinex","ETHUSD",1740470104930,5.06866023,2398.4,2393.5,0.21775795]
["bitfinex","ETHUSD",1740470148621,0.845,2390.5,2389.6,0.55]
["bitfinex","ETHUSD",1740470163465,2.48928237,2389.2,2387.9,0.48677261]
["bitfinex","ETHUSD",1740470203983,2.07616484,2387.9,2385.4,0.5]
["bitfinex","ETHUSD",1740470242341,3.0,2390.3,2388.1,4.30853459]
["bitfinex","ETHUSD",1740470259491,5.0090721,2386.6,2384.9,4.30853459]
["bitfinex","ETHUSD",1740470313536,3.73394743,2383.2,2381.9,1.29472019]
["bitfinex","ETHUSD",1740470323940,0.75663804,2382.7,2381.4,9.8159]
["bitfinex","ETHUSD",1740470366326,0.29724324,2381.6,2380.7,0.9959]
["bitfinex","ETHUSD",1740470431153,0.32447722,2377.0,2375.4,7.9371678]
["bitfinex","ETHUSD",1740470447782,0.26372811,2369.6,2368.1,1.6215]
["bitfinex","ETHUSD",1740470481159,0.1409672,2386.4,2385.1,0.07666644]
["bitfinex","ETHUSD",1740470535363,2.0983338,2385.7,2383.2,0.947]
["bitfinex","ETHUSD",1740470545593,3.0,2383.7,2382.5,0.947]
["bitfinex","ETHUSD",1740470587967,2.1692887,2383.6,2380.7,7.9371678]
["bitfinex","ETHUSD",1740470601442,2.06110748,2388.1,2385.9,0.55]
["bitfinex","ETHUSD",1740470643694,5.27444777,2388.6,2386.8,0.8598]
["bitfinex","ETHUSD",1740470693760,0.01361348,2398.0,2395.3,0.55]
["bitfinex","ETHUSD",1740470702112,5.08375207,2398.9,2396.5,0.782]
["bitfinex","ETHUSD",1740470741299,2.08478769,2396.6,2394.2,0.782]
["bitfinex","ETHUSD",1740470794369,2.06906711,2397.8,2396.9,4.99635787]
["bitfinex","ETHUSD",1740470798547,2.02232516,2395.5,2394.5,0.1358376]
["bitfinex","ETHUSD",1740470840786,2.06075894,2387.2,2385.5,1.11244845]
["bitfinex","ETHUSD",1740470869669,7.01129813,2387.7,2386.5,1.6525]
["bitfinex","ETHUSD",1740470903472,0.0970056,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1740470954161,2.00335139,2399.7,2398.7,5.95021689]
["bitfinex","ETHUSD",1740470987710,0.31331223,2399.3,2398.1,1.256149]
["bitfinex","ETHUSD",1740471012717,1.88737904,2395.5,2394.6,17.8728]
["bitfinex","ETHUSD",1740471067049,3.0,2394.4,2393.1,0.25]
["bitfinex","ETHUSD",1740471115036,2.00335606,2399.8,2399.6,0.25]
["bitfinex","ETHUSD",1740471124185,5.04866781,2397.0,2395.8,1.6143]
["bitfinex","ETHUSD",1740471183264,6.46966597,2398.2,2397.2,4.16359978]
["bitfinex","ETHUSD",1740471219338,2.0053991,2396.3,2394.9,0.55]
["bitfinex","ETHUSD",1740471240851,8.31688771,2394.5,2393.6,1.3794]
["bitfinex","ETHUSD",1740471264092,2.49959949,2396.6,2395.3,0.55]
["bitfinex","ETHUSD",1740471305464,3.55,2400.2,2399.1,19.0645]
["bitfinex","ETHUSD",1740471373511,1.2228,2404.7,2403.3,4.25336317]
["bitfinex","ETHUSD",1740471409369,0.0288,2406.5,2405.2,17.8728]
["bitfinex","ETHUSD",1740471439596,0.0131,2404.3,2402.8,0.55]
["bitfinex","ETHUSD",1740471503179,0.4546,2405.2,2404.1,5.33]
["bitfinex","ETHUSD",1740471560036,3.0,2411.4,2410.0,0.55]
["bitfinex","ETHUSD",1740471591394,1.1793,2416.1,2414.2,1.1913]
["bitfinex","ETHUSD",1740471648034,0.99999958,2421.2,2420.0,1.2247]
["bitfinex","ETHUSD",1740471710316,3.0,2413.8,2413.3,1.2425]
["bitfinex","ETHUSD",1740471737583,3.0,2415.1,2413.7,4.10406362]
["bitfinex","ETHUSD",1740471796123,8.33,2410.8,2409.4,4.08387017]
["bitfinex","ETHUSD",1740471824393,4.34313848,2411.1,2410.4,4.08387017]
["bitfinex","ETHUSD",1740471891772,3.0,2412.4,2411.2,1.249443]
["bitfinex","ETHUSD",1740471939662,1.3499,2412.3,2410.9,4.3045]
["bitfinex","ETHUSD",1740471982156,1.361,2411.3,2410.5,0.55]
["bitfinex","ETHUSD",1740472049269,1.3837,2415.4,2415.2,17.8728]
["bitfinex","ETHUSD",1740472103216,1.4053,2414.0,2413.2,5.33]
["bitfinex","ETHUSD",1740472147838,3.0,2413.5,2413.4,19.16729038]
["bitfinex","ETHUSD",1740472227882,1.519,2410.9,2410.7,0.1358765]
["bitfinex","ETHUSD",1740472276684,1.4416,2415.2,2413.6,5.33]
["bitfinex","ETHUSD",1740472299774,3.0,2416.2,2416.1,8.82]
["bitfinex","ETHUSD",1740472355816,1.6477,2425.1,2423.4,12.8357]
["bitfinex","ETHUSD",1740472424942,1.5871,2415.6,2414.4,8.82]
["bitfinex","ETHUSD",1740472442936,10.0,2419.7,2419.3,9.433]
["bitfinex","ETHUSD",1740472515210,1.5874,2420.3,2419.1,6.43383292]
["bitfinex","ETHUSD",1740472558667,0.55,2422.1,2421.0,2.1626]
["bitfinex","ETHUSD",1740472623815,1.5556,2418.6,2418.1,5.974]
["bitfinex","ETHUSD",1740472732675,1.5161,2419.6,2418.6,4.92693292]
["bitfinex","ETHUSD",1740472769920,1.5647,2418.4,2417.7,0.55]
["bitfinex","ETHUSD",1740472826835,1.3714,2417.7,2416.5,1.4596]
["bitfinex","ETHUSD",1740472916506,1.24,2415.3,2414.2,0.57]
["bitfinex","ETHUSD",1740472975940,0.43274446,2415.1,2414.7,4.92693292]
["bitfinex","ETHUSD",1740473048007,0.5,2420.2,2420.1,8.05436443]
["bitfinex","ETHUSD",1740473165134,1.14827566,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1740473183552,1.73255938,2422.6,2421.8,0.544]
["bitfinex","ETHUSD",1740473282751,0.76280594,2416.0,2415.2,2.23108557]
["bitfinex","ETHUSD",1740473312887,1.0581,2416.6,2415.9,1.29991242]
["bitfinex","ETHUSD",1740473395136,1.75715175,2412.5,2411.6,13.94179687]
["bitfinex","ETHUSD",1740473481628,0.55,2411.8,2411.0,1.08860359]
["bitfinex","ETHUSD",1740473523219,0.8703,2411.9,2411.2,0.55]
["bitfinex","ETHUSD",1740473603905,0.5,2410.7,2410.5,4.32065236]
["bitfinex","ETHUSD",1740473721173,1.35671098,2411.1,2410.8,2.60947874]
["bitfinex","ETHUSD",1740473780474,0.782,2408.6,2408.4,5.33]
["bitfinex","ETHUSD",1740473827429,0.7601,2408.6,2408.1,10.42487225]
["bitfinex","ETHUSD",1740473900500,0.74085714,2405.5,2405.3,0.05819738]
["bitfinex","ETHUSD",1740473963032,0.7989,2406.9,2405.9,0.8083]
["bitfinex","ETHUSD",1740474021631,0.798,2404.9,2404.8,5.58]
["bitfinex","ETHUSD",1740474102854,0.30639564,2406.2,2405.9,14.30300839]
["bitfinex","ETHUSD",1740474121802,0.52716589,2408.2,2407.4,0.7877]
["bitfinex","ETHUSD",1740474256884,2.64994004,2416.3,2415.5,762.93334491]
["bitfinex","ETHUSD",1740474333742,18.04610264,2418.9,2418.8,1810.73370045]
["bitfinex","ETHUSD",1740474345493,20.06057719,2418.9,2418.8,1390.17359239]
["bitfinex","ETHUSD",1740474403168,48.0918234,2418.9,2418.8,1399.94053629]
["bitfinex","ETHUSD",1740474460650,0.5,2419.7,2419.3,4.01307032]
["bitfinex","ETHUSD",1740474536685,45.0619,2418.9,2418.8,745.81061894]
["bitfinex","ETHUSD",1740474597810,44.6694,2418.9,2418.8,1410.08459244]
["bitfinex","ETHUSD",1740474629683,47.07280614,2418.9,2418.8,725.51240988]
["bitfinex","ETHUSD",1740474667578,45.63350001,2418.9,2418.8,353.59542656]
["bitfinex","ETHUSD",1740474724972,40.4664,2418.9,2418.8,48.53421981]
["bitfinex","ETHUSD",1740474782185,3.44174063,2415.9,2415.5,1259.02763424]
["bitfinex","ETHUSD",1740474800999,43.82171827,2415.6,2415.5,955.05108786]
["bitfinex","ETHUSD",1740474819503,42.2237,2415.6,2415.5,731.00203489]
["bitfinex","ETHUSD",1740474889980,35.27326772,2415.6,2415.5,486.90008888]
["bitfinex","ETHUSD",1740474975542,34.21719062,2415.6,2415.5,216.68820192]
["bitfinex","ETHUSD",1740474994295,25.13958399,2413.4,2413.3,992.64954468]
["bitfinex","ETHUSD",1740475062651,12.41679753,2413.4,2413.3,325.66751387]
["bitfinex","ETHUSD",1740475131503,35.20989753,2413.4,2413.3,119.37087802]
["bitfinex","ETHUSD",1740475147345,40.8071437,2413.4,2413.2,0.01404134]
["bitfinex","ETHUSD",1740475218542,13.59078464,2408.9,2408.8,2186.4887074]
["bitfinex","ETHUSD",1740475274827,29.03886546,2408.9,2408.8,2066.23150213]
["bitfinex","ETHUSD",1740475306220,41.17419187,2408.9,2408.8,937.04584035]
["bitfinex","ETHUSD",1740475321868,49.8084291,2408.9,2408.8,334.64314106]
["bitfinex","ETHUSD",1740475382542,26.49563147,2405.6,2405.5,152.03982066]
["bitfinex","ETHUSD",1740475391296,29.51844034,2405.6,2405.5,38.63399784]
["bitfinex","ETHUSD",1740475456634,17.5816,2402.9,2402.1,0.474]
["bitfinex","ETHUSD",1740475520830,0.5,2402.9,2401.7,13.73]
["bitfinex","ETHUSD",1740475549682,2.03521614,2401.4,2401.2,1.6009]
["bitfinex","ETHUSD",1740475620762,10.17765906,2401.2,2401.1,1732.5277667]
["bitfinex","ETHUSD",1740475693874,3.42208095,2401.2,2401.1,1184.06824694]
["bitfinex","ETHUSD",1740475722135,29.08405,2401.2,2401.1,948.80654088]
["bitfinex","ETHUSD",1740475756289,0.25,2395.3,2393.0,2.56894858]
["bitfinex","ETHUSD",1740475764733,4.96911916,2397.6,2395.2,8.37841916]
["bitfinex","ETHUSD",1740475831641,1.04899208,2400.8,2399.6,2.99142]
["bitfinex","ETHUSD",1740475870063,0.5,2399.3,2396.7,4.412]
["bitfinex","ETHUSD",1740475879344,0.62969208,2396.7,2395.1,0.455]
["bitfinex","ETHUSD",1740475910846,0.5,2398.4,2396.7,3.8126]
["bitfinex","ETHUSD",1740475981299,1.5959,2403.0,2402.0,9.742]
["bitfinex","ETHUSD",1740476004556,1.642,2401.5,2399.6,0.25]
["bitfinex","ETHUSD",1740476052286,0.5,2400.6,2400.4,4.362]
["bitfinex","ETHUSD",1740476141358,0.0801,2402.5,2402.4,4.206]
["bitfinex","ETHUSD",1740476168402,10.57501,2401.5,2401.4,1.6343]
["bitfinex","ETHUSD",1740476231054,1.6646,2405.8,2405.0,0.443]
["bitfinex","ETHUSD",1740476307490,5.02553,2402.2,2402.1,16.5377]
["bitfinex","ETHUSD",1740476367899,18.65352042,2403.0,2402.9,19.566676]
["bitfinex","ETHUSD",1740476443428,0.0801,2404.6,2404.5,5.33]
["bitfinex","ETHUSD",1740476476357,1.8239542,2407.6,2407.2,17.8728]
["bitfinex","ETHUSD",1740476634254,24.60860757,2402.1,2402.0,17.8728]
["bitfinex","ETHUSD",1740476702379,34.94757277,2400.6,2400.5,17.8728]
["bitfinex","ETHUSD",1740476737580,0.0801,2401.7,2401.6,0.55]
["bitfinex","ETHUSD",1740476800166,5.29003145,2405.7,2405.5,17.8728]
["bitfinex","ETHUSD",1740476925093,3.0,2401.0,2400.7,1.58960829]
["bitfinex","ETHUSD",1740476941818,3.07291805,2400.3,2399.6,0.85728781]
["bitfinex","ETHUSD",1740477022158,3.0,2402.7,2402.6,0.423]
["bitfinex","ETHUSD",1740477051161,0.07300751,2397.1,2396.7,0.423]
["bitfinex","ETHUSD",1740477107855,0.04504817,2395.5,2395.2,0.423]
["bitfinex","ETHUSD",1740477172833,1.6535,2394.0,2393.6,3.767]
["bitfinex","ETHUSD",1740477187139,1.613,2393.9,2392.8,0.423]
["bitfinex","ETHUSD",1740477240329,0.25,2393.4,2392.8,0.437]
["bitfinex","ETHUSD",1740477306398,0.25,2391.0,2390.9,0.427]
["bitfinex","ETHUSD",1740477317784,0.25,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1740477361874,18.0,2392.8,2392.5,1.5922]
["bitfinex","ETHUSD",1740477435644,2.4053335,2392.1,2390.8,0.0075]
["bitfinex","ETHUSD",1740477447872,0.0119832,2392.8,2392.7,3.55]
["bitfinex","ETHUSD",1740477521645,3.0,2395.4,2395.0,5.88]
["bitfinex","ETHUSD",1740477606759,1.5257,2390.9,2390.1,5.754]
["bitfinex","ETHUSD",1740477617279,1.4971,2392.2,2391.5,0.424]
["bitfinex","ETHUSD",1740477677365,1.3256,2389.8,2389.1,0.424]
["bitfinex","ETHUSD",1740477719439,0.07300623,2376.7,2374.8,1.7957]
["bitfinex","ETHUSD",1740477727031,15.63408062,2383.0,2381.5,0.55]
["bitfinex","ETHUSD",1740477774213,0.3,2394.6,2393.6,3.645]
["bitfinex","ETHUSD",1740477818496,1.0341,2397.7,2395.7,0.565]
["bitfinex","ETHUSD",1740477835173,1e-08,2401.5,2401.4,0.59798468]
["bitfinex","ETHUSD",1740477884129,18.0,2408.9,2408.0,0.31646821]
["bitfinex","ETHUSD",1740477884493,1.8,2408.8,2408.2,0.5575]
["bitfinex","ETHUSD",1740477929998,0.07267056,2409.1,2407.6,5.33]
["bitfinex","ETHUSD",1740477951933,0.072719,2406.8,2406.0,5.04260394]
["bitfinex","ETHUSD",1740477977498,1.32096817,2411.5,2410.1,3.55]
["bitfinex","ETHUSD",1740478029552,0.8253,2407.7,2406.2,0.02237727]
["bitfinex","ETHUSD",1740478059972,4.07092262,2411.2,2410.1,5.33]
["bitfinex","ETHUSD",1740478092653,0.5575,2403.0,2402.0,5.33]
["bitfinex","ETHUSD",1740478142851,0.8212,2400.7,2399.5,6.1296]
["bitfinex","ETHUSD",1740478195331,0.7747,2398.8,2397.7,6.584994]
["bitfinex","ETHUSD",1740478212475,0.0075,2398.3,2396.8,0.4827]
["bitfinex","ETHUSD",1740478278485,18.0,2391.8,2391.7,0.1349765]
["bitfinex","ETHUSD",1740478289249,0.7513,2391.1,2389.6,3.0]
["bitfinex","ETHUSD",1740478329306,0.8233,2388.0,2387.0,0.825]
["bitfinex","ETHUSD",1740478356407,0.7828,2389.1,2387.8,5.33]
["bitfinex","ETHUSD",1740478396430,0.7678,2387.9,2386.6,0.8067]
["bitfinex","ETHUSD",1740478452925,0.7932,2386.9,2386.2,3.70630504]
["bitfinex","ETHUSD",1740478491764,18.0,2384.1,2383.6,0.7694]
["bitfinex","ETHUSD",1740478520550,0.07329793,2388.1,2386.4,2.88360504]
["bitfinex","ETHUSD",1740478565096,5.95335349,2386.3,2385.1,2.88360504]
["bitfinex","ETHUSD",1740478604000,0.50897067,2383.6,2382.2,2.87481527]
["bitfinex","ETHUSD",1740478629422,18.0,2383.1,2382.4,0.0075]
["bitfinex","ETHUSD",1740478672366,0.55,2383.8,2382.8,0.705567]
["bitfinex","ETHUSD",1740478712765,0.0075,2381.9,2379.8,0.69489585]
["bitfinex","ETHUSD",1740478731616,0.764,2378.2,2375.8,1.50239585]
["bitfinex","ETHUSD",1740478776327,0.07333004,2386.8,2385.9,0.0075]
["bitfinex","ETHUSD",1740478795004,0.07342043,2384.1,2383.5,0.78481451]
["bitfinex","ETHUSD",1740478834433,0.56058481,2379.2,2377.9,0.32370687]
["bitfinex","ETHUSD",1740478865546,0.7957,2377.1,2376.3,0.69489585]
["bitfinex","ETHUSD",1740478893484,0.8044,2374.4,2372.9,0.69489585]
["bitfinex","ETHUSD",1740478932849,3.0,2371.8,2369.6,25.1556]
["bitfinex","ETHUSD",1740478965257,0.7977,2368.5,2366.1,0.25838145]
["bitfinex","ETHUSD",1740478989090,0.07369498,2375.4,2374.2,0.25838145]
["bitfinex","ETHUSD",1740479037121,18.0,2368.2,2367.4,1.3353]
["bitfinex","ETHUSD",1740479070395,0.8009552,2379.1,2377.3,0.31635368]
["bitfinex","ETHUSD",1740479084428,0.0669552,2377.7,2376.2,3.0]
["bitfinex","ETHUSD",1740479129711,0.7353,2373.6,2372.3,0.3237214]
["bitfinex","ETHUSD",1740479168779,18.0,2370.6,2369.7,0.5575]
["bitfinex","ETHUSD",1740479175923,0.07384194,2370.0,2368.5,0.0075]
["bitfinex","ETHUSD",1740479221199,0.9569,2378.4,2376.4,78.002]
["bitfinex","ETHUSD",1740479241102,0.3441,2382.7,2381.6,0.0075]
["bitfinex","ETHUSD",1740479281602,16.77103454,2380.4,2380.2,0.32134402]
["bitfinex","ETHUSD",1740479324399,0.667,2389.0,2387.6,3.0]
["bitfinex","ETHUSD",1740479349092,0.3716,2388.1,2387.4,3.0]
["bitfinex","ETHUSD",1740479387118,0.07312666,2393.7,2392.4,5.33]
["bitfinex","ETHUSD",1740479429583,0.625,2395.9,2394.6,0.55]
["bitfinex","ETHUSD",1740479458882,1.1724,2398.7,2398.0,1.254459]
["bitfinex","ETHUSD",1740479484843,0.6813,2407.0,2404.8,1.117]
["bitfinex","ETHUSD",1740479532890,1.2946,2401.5,2400.4,0.1334247]
["bitfinex","ETHUSD",1740479548733,1.1897,2401.8,2400.2,0.0075]
["bitfinex","ETHUSD",1740479594040,0.55,2409.5,2408.1,1.1965]
["bitfinex","ETHUSD",1740479612227,3.0,2409.1,2408.0,1.1335]
["bitfinex","ETHUSD",1740479652430,9.20360525,2415.3,2413.1,0.3078855]
["bitfinex","ETHUSD",1740479691809,1.1852,2414.7,2413.5,0.13243324]
["bitfinex","ETHUSD",1740479711716,0.619,2413.9,2411.9,0.2126]
["bitfinex","ETHUSD",1740479752334,3.94258658,2411.2,2408.5,0.0075]
["bitfinex","ETHUSD",1740479792571,3.83368762,2416.9,2415.5,0.0259]
["bitfinex","ETHUSD",1740479822020,4.377,2413.4,2411.4,2.08710138]
["bitfinex","ETHUSD",1740479851907,3.337,2410.6,2409.9,0.1334247]
["bitfinex","ETHUSD",1740479890700,0.539,2413.5,2411.5,0.5575]
["bitfinex","ETHUSD",1740479926214,4.377,2410.5,2409.9,0.1334247]
["bitfinex","ETHUSD",1740479951432,0.43263958,2414.4,2412.9,0.55]
["bitfinex","ETHUSD",1740480010230,1.0452,2415.9,2414.4,0.31488691]
["bitfinex","ETHUSD",1740480012370,0.30893389,2415.3,2414.5,0.12978673]
["bitfinex","ETHUSD",1740480069000,5.473,2413.7,2412.7,5.33]
["bitfinex","ETHUSD",1740480096761,1.0629,2412.3,2411.8,0.0580486]
["bitfinex","ETHUSD",1740480147276,1.1361,2408.8,2407.9,5.33]
["bitfinex","ETHUSD",1740480223124,1.07343303,2408.8,2407.7,0.30682698]
["bitfinex","ETHUSD",1740480255019,1.59033399,2406.9,2406.5,5.33]
["bitfinex","ETHUSD",1740480318034,1.05,2407.6,2406.4,1.13736956]
["bitfinex","ETHUSD",1740480385197,0.9566,2401.9,2401.3,0.05829226]
["bitfinex","ETHUSD",1740480415677,0.0075,2402.0,2400.3,4.91131653]
["bitfinex","ETHUSD",1740480447169,0.9855,2404.0,2402.8,4.91131653]
["bitfinex","ETHUSD",1740480508804,0.55,2406.5,2405.8,0.39480123]
["bitfinex","ETHUSD",1740480575787,12.31456637,2404.3,2403.9,0.0301]
["bitfinex","ETHUSD",1740480605122,14.1,2400.2,2399.9,0.13102709]
["bitfinex","ETHUSD",1740480665742,11.52817928,2401.1,2400.8,0.0458135]
["bitfinex","ETHUSD",1740480674971,0.4047391,2401.0,2400.9,4.77590519]
["bitfinex","ETHUSD",1740480741660,1.74678886,2408.8,2408.4,0.015]
["bitfinex","ETHUSD",1740480792709,2.82243541,2405.9,2405.3,0.0075]
["bitfinex","ETHUSD",1740480814536,5.33,2406.8,2406.7,0.32289684]
["bitfinex","ETHUSD",1740480867069,0.8182,2405.9,2405.0,0.55]
["bitfinex","ETHUSD",1740480928041,0.8194,2406.8,2406.0,0.0075]
["bitfinex","ETHUSD",1740480962333,9.48472,2406.9,2406.5,3.78943199]
["bitfinex","ETHUSD",1740481027153,1.5293,2405.8,2405.6,0.0075]
["bitfinex","ETHUSD",1740481094805,1.5215,2404.5,2404.3,0.0075]
["bitfinex","ETHUSD",1740481129404,4.5024409,2400.5,2400.4,0.0075]
["bitfinex","ETHUSD",1740481194619,0.90290319,2400.3,2400.2,1.3446]
["bitfinex","ETHUSD",1740481248120,0.07295026,2399.1,2398.6,36.061706]
["bitfinex","ETHUSD",1740481279886,1.5478,2394.9,2394.3,11.05146061]
["bitfinex","ETHUSD",1740481324395,0.55,2395.4,2394.6,5.52]
["bitfinex","ETHUSD",1740481341929,0.03710395,2394.9,2394.5,3.31618881]
["bitfinex","ETHUSD",1740481394327,1.6255,2390.2,2389.9,4.18417]
["bitfinex","ETHUSD",1740481441454,1.5312,2396.1,2395.0,5.03045937]
["bitfinex","ETHUSD",1740481460530,0.03710395,2390.9,2389.9,0.85773935]
["bitfinex","ETHUSD",1740481502479,5.33,2393.9,2393.3,4.17817]
["bitfinex","ETHUSD",1740481518255,1.5322,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1740481573827,5.11082172,2385.2,2384.8,0.39370262]
["bitfinex","ETHUSD",1740481620681,2.5796,2384.7,2384.5,4.1937]
["bitfinex","ETHUSD",1740481637951,2.5796,2385.4,2385.0,4.19274]
["bitfinex","ETHUSD",1740481669826,0.090815,2384.1,2384.0,7.61533]
["bitfinex","ETHUSD",1740481744478,1.636,2386.2,2385.6,0.73595892]
["bitfinex","ETHUSD",1740481752438,1.5037,2386.9,2386.3,35.7456]
["bitfinex","ETHUSD",1740481797472,1.6356,2388.7,2388.1,0.3142268]
["bitfinex","ETHUSD",1740481822987,5.33,2384.5,2384.0,0.31833856]
["bitfinex","ETHUSD",1740481874043,4.28017481,2386.5,2385.6,3.0]
["bitfinex","ETHUSD",1740481912766,0.0075,2391.6,2390.8,2.0]
["bitfinex","ETHUSD",1740481930169,5.8835,2391.3,2390.6,2.0]
["bitfinex","ETHUSD",1740482022635,5.33,2391.7,2391.4,2.0]
["bitfinex","ETHUSD",1740482116891,4.4887,2387.0,2386.5,0.1335542]
["bitfinex","ETHUSD",1740482136233,4.4887,2388.8,2387.6,0.0075]
["bitfinex","ETHUSD",1740482230959,5.33,2384.4,2384.1,0.1335542]
["bitfinex","ETHUSD",1740482270825,5.33,2383.4,2382.5,3.0]
["bitfinex","ETHUSD",1740482281051,1.5399,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1740482324625,4.27800184,2384.0,2383.7,0.85607366]
["bitfinex","ETHUSD",1740482401369,4.27800184,2383.9,2383.5,0.32197861]
["bitfinex","ETHUSD",1740482411773,4.1428089,2382.0,2381.9,0.005]
["bitfinex","ETHUSD",1740482482738,1.6466,2382.2,2381.7,0.1335542]
["bitfinex","ETHUSD",1740482543385,5.547,2388.2,2387.4,1.6079]
["bitfinex","ETHUSD",1740482552629,1.54,2387.3,2386.3,1.5359]
["bitfinex","ETHUSD",1740482620519,2.50371487,2380.4,2379.3,1.6421]
["bitfinex","ETHUSD",1740482698360,5.21509794,2377.8,2377.4,0.32148687]
["bitfinex","ETHUSD",1740482721977,10.78009794,2377.9,2377.1,0.32240441]
["bitfinex","ETHUSD",1740482775341,5.569,2377.1,2376.8,5.406097]
["bitfinex","ETHUSD",1740482834930,5.21509794,2380.4,2379.8,0.31094909]
["bitfinex","ETHUSD",1740482873886,0.457,2381.6,2380.9,0.84266186]
["bitfinex","ETHUSD",1740482903581,1.6512,2379.6,2378.9,0.05883416]
["bitfinex","ETHUSD",1740482911434,5.12259794,2380.7,2379.9,1.5524]
["bitfinex","ETHUSD",1740482967531,5.12259794,2382.7,2381.7,3.02616038]
["bitfinex","ETHUSD",1740483037016,0.77528203,2386.4,2385.9,0.40493857]
["bitfinex","ETHUSD",1740483061940,0.55,2387.5,2386.1,3.16764817]
["bitfinex","ETHUSD",1740483103434,5.57559794,2388.6,2387.8,0.0075]
["bitfinex","ETHUSD",1740483158862,5.03129088,2391.0,2390.6,4.1829]
["bitfinex","ETHUSD",1740483178633,1.6415,2390.8,2390.2,0.27073944]
["bitfinex","ETHUSD",1740483238167,1.5925,2385.8,2385.0,0.40234684]
["bitfinex","ETHUSD",1740483280118,4.93129088,2387.6,2386.8,0.0075]
["bitfinex","ETHUSD",1740483307312,1.5913,2389.2,2388.8,0.13117698]
["bitfinex","ETHUSD",1740483374163,2.93129088,2390.4,2389.8,0.00551413]
["bitfinex","ETHUSD",1740483380158,8.47029088,2391.2,2390.6,0.05855446]
["bitfinex","ETHUSD",1740483434939,0.04465088,2391.1,2390.2,0.82079411]
["bitfinex","ETHUSD",1740483473701,0.04010872,2391.9,2391.5,0.44859129]
["bitfinex","ETHUSD",1740483509150,0.7697,2398.1,2397.3,0.81870904]
["bitfinex","ETHUSD",1740483562933,2.93129088,2397.2,2396.8,0.0075]
["bitfinex","ETHUSD",1740483599200,0.04742348,2402.6,2401.7,1.57147895]
["bitfinex","ETHUSD",1740483632507,0.05033627,2407.3,2406.3,0.8178]
["bitfinex","ETHUSD",1740483681815,0.441,2407.7,2407.1,8.82]
["bitfinex","ETHUSD",1740483695062,3.0075,2406.9,2406.6,3.92143518]
["bitfinex","ETHUSD",1740483755267,1.13977554,2408.8,2407.9,13.61995803]
["bitfinex","ETHUSD",1740483845891,0.4485,2411.0,2409.9,13.41704156]
["bitfinex","ETHUSD",1740483852650,1.06,2410.7,2409.9,13.41704156]
["bitfinex","ETHUSD",1740483915681,0.9809,2410.8,2409.8,8.42212772]
["bitfinex","ETHUSD",1740483942635,0.9892,2414.2,2413.1,14.47684451]
["bitfinex","ETHUSD",1740483986984,0.01327073,2414.9,2414.8,13.41704156]
["bitfinex","ETHUSD",1740484064965,0.135044,2419.3,2419.2,15.78488374]
["bitfinex","ETHUSD",1740484103496,0.1323,2422.6,2421.7,0.09333457]
["bitfinex","ETHUSD",1740484131365,1.0,2441.6,2440.2,0.05731767]
["bitfinex","ETHUSD",1740484181998,6.285,2432.3,2431.3,0.0075]
["bitfinex","ETHUSD",1740484222418,0.3098856,2430.7,2429.3,0.0075]
["bitfinex","ETHUSD",1740484245990,1.52550636,2431.6,2430.1,0.015]
["bitfinex","ETHUSD",1740484315871,3.77502767,2431.7,2430.3,0.015]
["bitfinex","ETHUSD",1740484382654,5.449,2430.6,2429.5,0.565]
["bitfinex","ETHUSD",1740484402678,0.80567625,2434.4,2432.8,0.07252709]
["bitfinex","ETHUSD",1740484480429,1.1042,2437.1,2435.7,0.481]
["bitfinex","ETHUSD",1740484539367,0.1370405,2440.7,2440.0,0.3258]
["bitfinex","ETHUSD",1740484561675,1.1195,2439.9,2438.7,0.3244]
["bitfinex","ETHUSD",1740484590864,5.428,2439.3,2437.7,0.3515]
["bitfinex","ETHUSD",1740484629573,4.09338,2443.0,2442.4,14.15]
["bitfinex","ETHUSD",1740484698052,1.5744,2441.8,2441.1,2.05552]
["bitfinex","ETHUSD",1740484753394,2.34443,2440.4,2439.6,7.84652]
["bitfinex","ETHUSD",1740484805691,1.5738,2440.0,2438.6,0.05741013]
["bitfinex","ETHUSD",1740484875318,1.577,2436.4,2434.9,2.05552]
["bitfinex","ETHUSD",1740484931586,0.81817944,2434.3,2433.1,0.06358341]
["bitfinex","ETHUSD",1740484958359,1.5661,2436.0,2435.0,1.6641]
["bitfinex","ETHUSD",1740485014244,1.6578,2432.3,2431.6,0.12886339]
["bitfinex","ETHUSD",1740485072699,0.0075,2431.8,2430.8,3.46807069]
["bitfinex","ETHUSD",1740485092941,1.5904,2430.8,2429.9,3.0]
["bitfinex","ETHUSD",1740485150297,3.0,2435.5,2434.7,1.5493]
["bitfinex","ETHUSD",1740485173016,1.6393,2433.2,2431.5,1.5998]
["bitfinex","ETHUSD",1740485232590,0.1370405,2438.2,2437.6,0.05742499]
["bitfinex","ETHUSD",1740485288172,1.5567,2444.8,2444.2,0.62075017]
["bitfinex","ETHUSD",1740485315000,0.005,2445.1,2444.8,2.05552]
["bitfinex","ETHUSD",1740485359707,1.5572,2449.4,2448.3,3.65321356]
["bitfinex","ETHUSD",1740485406668,0.8051024,2452.9,2451.5,15.05552]
["bitfinex","ETHUSD",1740485427029,1.68066902,2448.7,2447.2,0.444]
["bitfinex","ETHUSD",1740485480065,1.1459,2444.2,2443.1,0.1370405]
["bitfinex","ETHUSD",1740485544135,3.015,2443.6,2442.7,0.8871]
["bitfinex","ETHUSD",1740485571645,0.81068987,2444.5,2443.6,0.05728268]
["bitfinex","ETHUSD",1740485626886,0.34326614,2450.4,2449.6,2.05552]
["bitfinex","ETHUSD",1740485656038,0.86632506,2448.1,2446.8,0.05720591]
["bitfinex","ETHUSD",1740485712209,0.8159,2446.2,2445.2,0.54980699]
["bitfinex","ETHUSD",1740485763994,0.7728,2445.7,2444.4,2.20612599]
["bitfinex","ETHUSD",1740485792416,0.774,2444.7,2443.6,3.82059077]
["bitfinex","ETHUSD",1740485834782,18.0,2445.4,2444.5,0.015]
["bitfinex","ETHUSD",1740485895326,0.7675,2447.1,2446.2,0.439]
["bitfinex","ETHUSD",1740485921779,0.8041,2445.7,2444.9,0.06475097]
["bitfinex","ETHUSD",1740485958766,3.85592506,2447.5,2446.7,5.12274775]
["bitfinex","ETHUSD",1740486018445,3.91056,2443.5,2442.7,0.0075]
["bitfinex","ETHUSD",1740486051503,0.06932506,2442.5,2442.0,0.7637]
["bitfinex","ETHUSD",1740486089768,0.64555163,2441.6,2440.9,0.7707]
["bitfinex","ETHUSD",1740486144786,3.0,2442.1,2441.3,0.128379]
["bitfinex","ETHUSD",1740486150755,5.33,2442.9,2442.1,0.8092]
["bitfinex","ETHUSD",1740486222339,0.015,2450.7,2449.9,0.8131]
["bitfinex","ETHUSD",1740486248806,3.0,2452.7,2451.4,0.8117]
["bitfinex","ETHUSD",1740486290730,2.29210565,2449.2,2447.9,0.813]
["bitfinex","ETHUSD",1740486364048,0.015,2445.3,2444.2,0.7666]
["bitfinex","ETHUSD",1740486392244,0.015,2443.4,2442.2,0.1283019]
["bitfinex","ETHUSD",1740486434368,0.7789,2444.4,2443.3,4.09277]
["bitfinex","ETHUSD",1740486496371,0.7924,2444.7,2443.7,3.0]
["bitfinex","ETHUSD",1740486540400,0.21320506,2439.8,2439.1,0.05737947]
["bitfinex","ETHUSD",1740486597866,1.0,2440.1,2439.7,0.80526555]
["bitfinex","ETHUSD",1740486663912,0.88631813,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1740486731045,0.4002,2435.9,2435.0,0.7596]
["bitfinex","ETHUSD",1740486767944,0.4002,2437.2,2436.6,0.41042]
["bitfinex","ETHUSD",1740486826098,0.42989602,2430.9,2430.7,0.1288955]
["bitfinex","ETHUSD",1740486838426,0.2632,2432.2,2431.6,0.0575631]
["bitfinex","ETHUSD",1740486917796,0.2109,2434.6,2434.1,0.05750138]
["bitfinex","ETHUSD",1740486975464,0.21228735,2434.0,2433.1,5.33]
["bitfinex","ETHUSD",1740486995265,0.1552,2431.3,2430.6,6.13744854]
["bitfinex","ETHUSD",1740487061139,0.0182,2427.0,2426.5,13.96428002]
["bitfinex","ETHUSD",1740487090263,0.0182,2430.7,2430.1,5.63445718]
["bitfinex","ETHUSD",1740487170173,0.0075,2427.7,2427.4,9.39927357]
["bitfinex","ETHUSD",1740487228434,0.0075,2428.7,2428.6,14.07293074]
["bitfinex","ETHUSD",1740487293431,0.0075,2429.9,2428.4,0.55]
["bitfinex","ETHUSD",1740487336804,5.33,2435.7,2434.1,0.55]
["bitfinex","ETHUSD",1740487418614,0.82129866,2435.5,2435.3,0.30996642]
["bitfinex","ETHUSD",1740487513306,0.0075,2435.7,2434.5,0.05749288]
["bitfinex","ETHUSD",1740487538013,0.0075,2434.8,2434.2,0.82679907]
["bitfinex","ETHUSD",1740487625551,0.83272569,2434.4,2433.5,0.7975]
["bitfinex","ETHUSD",1740487641294,0.015,2434.1,2433.1,0.8214]
["bitfinex","ETHUSD",1740487713020,5.96148874,2428.6,2427.6,0.8043]
["bitfinex","ETHUSD",1740487735136,0.82075985,2429.2,2428.7,0.55]
["bitfinex","ETHUSD",1740487829303,0.52988,2431.3,2430.5,0.7718]
["bitfinex","ETHUSD",1740487905164,0.015,2430.8,2429.9,1.237961]
["bitfinex","ETHUSD",1740487920405,1.41124212,2429.6,2428.9,4.788842]
["bitfinex","ETHUSD",1740488022650,0.0075,2434.8,2434.2,1.44375097]
["bitfinex","ETHUSD",1740488071165,0.8326,2432.6,2432.4,0.8064]
["bitfinex","ETHUSD",1740488087348,0.787,2433.1,2432.2,0.55]
["bitfinex","ETHUSD",1740488140944,0.7646,2434.4,2433.6,3.0]
["bitfinex","ETHUSD",1740488237451,0.82782642,2437.4,2437.0,0.55]
["bitfinex","ETHUSD",1740488253266,0.8131,2438.0,2437.5,1.234447]
["bitfinex","ETHUSD",1740488305414,0.7948,2439.8,2438.8,3.05739353]
["bitfinex","ETHUSD",1740488377653,6.24575,2443.2,2442.6,0.12968941]
["bitfinex","ETHUSD",1740488402380,0.9661571,2444.7,2444.1,0.36125298]
["bitfinex","ETHUSD",1740488449784,6.15887161,2441.5,2440.5,0.7605]
["bitfinex","ETHUSD",1740488491483,3.0075,2439.5,2439.0,0.12869419]
["bitfinex","ETHUSD",1740488518714,0.7904,2439.2,2438.1,0.60740855]
["bitfinex","ETHUSD",1740488581522,0.7519,2438.4,2437.3,0.7778]
["bitfinex","ETHUSD",1740488657751,0.7875,2436.9,2435.9,0.55]
["bitfinex","ETHUSD",1740488711999,0.00109667,2435.3,2434.2,0.0075]
["bitfinex","ETHUSD",1740488771209,0.7598,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1740488785114,0.7669,2437.7,2437.1,14.7]
["bitfinex","ETHUSD",1740488850774,0.4288161,2438.2,2437.7,0.7934]
["bitfinex","ETHUSD",1740488942472,1.25948603,2442.0,2441.5,0.05733303]
["bitfinex","ETHUSD",1740488971658,0.42855521,2443.2,2442.7,0.7601]
["bitfinex","ETHUSD",1740489021814,0.1352571,2449.5,2448.5,0.7532]
["bitfinex","ETHUSD",1740489106456,0.7595,2443.1,2442.0,1.31653602]
["bitfinex","ETHUSD",1740489137402,0.91714341,2439.7,2438.7,1.32403602]
["bitfinex","ETHUSD",1740489225464,1.0036755,2439.3,2438.4,0.7948]
["bitfinex","ETHUSD",1740489306154,0.45186242,2440.7,2439.9,0.796]
["bitfinex","ETHUSD",1740489348856,0.7695,2436.2,2435.8,0.12868589]
["bitfinex","ETHUSD",1740489393268,4.28581313,2438.8,2437.7,0.8296]
["bitfinex","ETHUSD",1740489418903,0.91204541,2435.7,2435.1,0.1352571]
["bitfinex","ETHUSD",1740489510695,4.10695,2434.9,2434.4,0.015]
["bitfinex","ETHUSD",1740489544730,4.10559,2435.7,2435.6,0.67868534]
["bitfinex","ETHUSD",1740489562446,4.10277,2437.4,2437.0,0.0075]
["bitfinex","ETHUSD",1740489612510,4.10795,2434.3,2434.2,5.9895]
["bitfinex","ETHUSD",1740489677637,4.1079,2434.4,2434.0,1.68995]
["bitfinex","ETHUSD",1740489687248,4.11015,2433.0,2432.7,0.1352571]
["bitfinex","ETHUSD",1740489739121,4.11394,2430.8,2430.5,0.0075]
["bitfinex","ETHUSD",1740489796043,8.318145,2431.2,2431.1,0.67892421]
["bitfinex","ETHUSD",1740489804683,8.00595215,2432.1,2432.0,0.12886939]
["bitfinex","ETHUSD",1740489864151,4.93127,2429.1,2428.5,4.11776]
["bitfinex","ETHUSD",1740489872745,4.90005,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1740489916216,4.115,2430.2,2429.4,0.015]
["bitfinex","ETHUSD",1740489974031,0.07205435,2429.3,2428.7,0.55]
["bitfinex","ETHUSD",1740489982560,0.7669,2429.0,2428.3,6.346819]
["bitfinex","ETHUSD",1740490046898,0.07207581,2428.5,2427.9,0.1352571]
["bitfinex","ETHUSD",1740490093371,3.06200731,2426.5,2425.5,0.6352571]
["bitfinex","ETHUSD",1740490137041,0.01349951,2426.1,2425.5,9.5881071]
["bitfinex","ETHUSD",1740490205327,0.7647,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1740490253389,0.06200731,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1740490263648,0.7718,2424.5,2423.9,0.00562391]
["bitfinex","ETHUSD",1740490320335,0.7658,2425.0,2423.4,0.60776166]
["bitfinex","ETHUSD",1740490416300,0.818,2428.2,2427.5,6.36492988]
["bitfinex","ETHUSD",1740490435411,0.7633,2427.9,2427.2,0.60609397]
["bitfinex","ETHUSD",1740490548048,0.7621,2429.5,2429.2,4.52116978]
["bitfinex","ETHUSD",1740490614598,0.38107,2428.1,2427.3,0.05767141]
["bitfinex","ETHUSD",1740490638077,3.8029,2425.0,2423.5,3.36226083]
["bitfinex","ETHUSD",1740490655656,1.29190136,2420.4,2419.2,5.895]
["bitfinex","ETHUSD",1740490735534,0.8153,2421.3,2420.5,4.1388]
["bitfinex","ETHUSD",1740490760132,0.8226,2422.9,2421.7,0.55920001]
["bitfinex","ETHUSD",1740490795368,3.015,2420.8,2419.6,0.55920001]
["bitfinex","ETHUSD",1740490827716,9.7299147,2424.6,2423.1,0.55920001]
["bitfinex","ETHUSD",1740490885611,0.7733,2424.8,2423.6,0.015]
["bitfinex","ETHUSD",1740490933200,3.86749641,2425.3,2424.3,0.37470467]
["bitfinex","ETHUSD",1740490963344,3.0,2426.0,2425.0,0.8223461]
["bitfinex","ETHUSD",1740491014624,3.0,2431.8,2431.0,0.036]
["bitfinex","ETHUSD",1740491059427,3.0,2428.8,2428.1,5.445]
["bitfinex","ETHUSD",1740491081597,3.0,2427.6,2426.7,0.55]
["bitfinex","ETHUSD",1740491143845,3.20567505,2431.7,2430.9,0.55]
["bitfinex","ETHUSD",1740491151092,7.11227,2431.8,2431.4,0.84440704]
["bitfinex","ETHUSD",1740491199119,3.0,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1740491235206,3.0,2430.3,2429.6,0.0075]
["bitfinex","ETHUSD",1740491275436,4.12202,2426.0,2425.6,0.81431164]
["bitfinex","ETHUSD",1740491328689,8.32506812,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1740491374702,4.12677,2423.2,2423.1,0.1352571]
["bitfinex","ETHUSD",1740491408463,4.84664402,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1740491460929,4.12032,2427.0,2426.3,5.452]
["bitfinex","ETHUSD",1740491510072,11.2395,2427.4,2427.0,0.36659652]
["bitfinex","ETHUSD",1740491533831,0.803,2428.4,2427.5,0.81968025]
["bitfinex","ETHUSD",1740491582785,3.8216,2426.7,2425.2,0.84261853]
["bitfinex","ETHUSD",1740491636894,3.0,2427.8,2427.4,0.015]
["bitfinex","ETHUSD",1740491657157,3.0,2427.6,2427.2,1.36325975]
["bitfinex","ETHUSD",1740491719955,3.0,2426.6,2426.4,0.84611857]
["bitfinex","ETHUSD",1740491752585,3.0,2424.3,2424.0,0.81685448]
["bitfinex","ETHUSD",1740491804482,4.12517,2424.2,2423.8,0.84353842]
["bitfinex","ETHUSD",1740491900922,1e-05,2421.2,2421.1,9.33649847]
["bitfinex","ETHUSD",1740491937756,14.436561,2420.2,2419.0,5.4682]
["bitfinex","ETHUSD",1740491973581,4.13274,2419.7,2419.6,0.82206642]
["bitfinex","ETHUSD",1740492026018,3.0,2416.6,2415.9,0.1381498]
["bitfinex","ETHUSD",1740492045095,3.0,2418.5,2418.0,4.13556]
["bitfinex","ETHUSD",1740492093789,4.9275,2420.6,2420.0,4.94847483]
["bitfinex","ETHUSD",1740492132442,4.12892,2422.0,2421.4,4.12971]
["bitfinex","ETHUSD",1740492145598,3.0,2421.7,2421.1,0.84496434]
["bitfinex","ETHUSD",1740492201279,9.0904,2418.9,2418.5,4.13469]
["bitfinex","ETHUSD",1740492212193,4.1332,2419.5,2419.0,4.94538658]
["bitfinex","ETHUSD",1740492257471,4.13343,2419.3,2418.8,4.13418]
["bitfinex","ETHUSD",1740492311729,4.12892,2422.0,2421.6,0.7709]
["bitfinex","ETHUSD",1740492330116,3.0,2419.3,2418.5,4.19266911]
["bitfinex","ETHUSD",1740492369686,4.12881,2422.1,2421.5,4.12963]
["bitfinex","ETHUSD",1740492411556,4.13445,2418.7,2418.3,4.68511]
["bitfinex","ETHUSD",1740492444351,5.33,2417.3,2416.9,1.63363522]
["bitfinex","ETHUSD",1740492473208,4.13633,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1740492516170,4.13582,2417.9,2417.7,0.8216]
["bitfinex","ETHUSD",1740492546935,4.13433,2418.8,2418.5,0.8213]
["bitfinex","ETHUSD",1740492574052,4.13355,2419.3,2418.8,0.83603471]
["bitfinex","ETHUSD",1740492620737,0.7564,2422.0,2421.7,4.12932]
["bitfinex","ETHUSD",1740492669390,0.1381498,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1740492694440,7.13233,2420.0,2419.6,0.84394441]
["bitfinex","ETHUSD",1740492717178,4.6357372,2420.0,2419.5,4.95969268]
["bitfinex","ETHUSD",1740492763327,4.12856,2422.2,2421.7,4.12917]
["bitfinex","ETHUSD",1740492823149,4.12579,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1740492848640,4.12371,2425.0,2424.8,0.81202534]
["bitfinex","ETHUSD",1740492885303,0.8009,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1740492928923,1.0075,2432.3,2430.9,4.11363]
["bitfinex","ETHUSD",1740492961967,4.10863,2433.9,2433.5,0.91572061]
["bitfinex","ETHUSD",1740492987015,4.11007,2433.1,2432.8,0.80704775]
["bitfinex","ETHUSD",1740493029006,5.33,2428.9,2428.5,4.11769]
["bitfinex","ETHUSD",1740493069104,4.11916,2427.7,2427.2,9.18055193]
["bitfinex","ETHUSD",1740493090742,4.89655,2425.5,2425.0,0.82528003]
["bitfinex","ETHUSD",1740493152338,4.12762,2422.7,2422.5,0.7833]
["bitfinex","ETHUSD",1740493156968,3.0,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1740493206136,4.1315,2420.5,2420.1,0.8]
["bitfinex","ETHUSD",1740493221016,1.026722,2421.1,2420.4,5.24177509]
["bitfinex","ETHUSD",1740493265307,5.33,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1740493316001,5.33,2416.6,2416.0,4.95125]
["bitfinex","ETHUSD",1740493338084,4.13838,2416.4,2416.1,0.413892]
["bitfinex","ETHUSD",1740493362497,3.0,2417.3,2416.8,8.27524]
["bitfinex","ETHUSD",1740493407674,7.13985,2415.6,2415.1,4.14049]
["bitfinex","ETHUSD",1740493432364,4.14068,2415.1,2414.7,0.81513501]
["bitfinex","ETHUSD",1740493450628,4.1413,2414.7,2414.2,4.98396708]
["bitfinex","ETHUSD",1740493496722,0.0582172,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1740493501603,1.63569583,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1740493545366,4.15299,2407.9,2407.4,4.15375]
["bitfinex","ETHUSD",1740493582759,0.8132,2403.5,2402.3,4.17017]
["bitfinex","ETHUSD",1740493593915,14.1,2408.0,2407.0,0.0075]
["bitfinex","ETHUSD",1740493636531,14.1,2410.0,2409.7,4.14981]
["bitfinex","ETHUSD",1740493683784,0.1363351,2415.5,2415.4,5.5487486]
["bitfinex","ETHUSD",1740493704370,2.3042,2414.9,2414.4,0.0075]
["bitfinex","ETHUSD",1740493748583,2.3042,2419.0,2418.9,0.55]
["bitfinex","ETHUSD",1740493786407,3.0,2418.4,2417.5,0.0075]
["bitfinex","ETHUSD",1740493807216,4.14366,2413.4,2412.8,0.8184]
["bitfinex","ETHUSD",1740493835379,3.0,2410.8,2410.1,0.7539]
["bitfinex","ETHUSD",1740493844191,0.4328,2410.1,2409.4,4.1503]
["bitfinex","ETHUSD",1740493897175,4.15639,2406.0,2405.5,0.81988435]
["bitfinex","ETHUSD",1740493921728,4.15225,2408.4,2407.6,4.1534]
["bitfinex","ETHUSD",1740493929065,4.14788,2410.9,2410.1,4.14916]
["bitfinex","ETHUSD",1740493970935,4.1374,2417.0,2416.5,0.7815]
["bitfinex","ETHUSD",1740494006225,3.0,2412.0,2411.2,0.015]
["bitfinex","ETHUSD",1740494019758,6.2452,2425.3,2423.7,0.7801]
["bitfinex","ETHUSD",1740494056991,4.13083,2420.9,2420.5,0.0075]
["bitfinex","ETHUSD",1740494096542,4.12967,2421.5,2419.9,0.83944705]
["bitfinex","ETHUSD",1740494115788,9.593,2420.2,2419.4,0.0075]
["bitfinex","ETHUSD",1740494148935,9.62362,2413.4,2412.5,4.14507]
["bitfinex","ETHUSD",1740494164861,4.14679,2411.5,2410.5,0.51568116]
["bitfinex","ETHUSD",1740494217675,3.0,2417.9,2417.7,0.12964029]
["bitfinex","ETHUSD",1740494241844,5.48,2410.6,2410.1,4.14908]
["bitfinex","ETHUSD",1740494256062,4.15196,2408.5,2407.5,4.49929299]
["bitfinex","ETHUSD",1740494280698,4.15006,2409.6,2408.3,0.82508813]
["bitfinex","ETHUSD",1740494331204,0.7506,2401.1,2400.4,4.16583]
["bitfinex","ETHUSD",1740494339212,0.7969,2402.8,2402.5,4.16222]
["bitfinex","ETHUSD",1740494369397,0.7792,2406.0,2404.7,0.0581969]
["bitfinex","ETHUSD",1740494416326,0.7546,2399.4,2398.4,4.16934]
["bitfinex","ETHUSD",1740494423978,4.91849,2399.5,2398.4,4.1694]
["bitfinex","ETHUSD",1740494463511,0.7535,2397.4,2396.5,4.17272]
["bitfinex","ETHUSD",1740494475908,0.7611,2396.2,2394.9,0.31494867]
["bitfinex","ETHUSD",1740494546150,0.8038,2400.7,2399.3,0.7521]
["bitfinex","ETHUSD",1740494580609,0.7891,2397.0,2396.5,4.73]
["bitfinex","ETHUSD",1740494588213,0.7788,2399.9,2399.3,0.05834812]
["bitfinex","ETHUSD",1740494643756,3.0,2398.2,2397.5,4.98269]
["bitfinex","ETHUSD",1740494667115,4.98334,2395.8,2395.0,4.17536]
["bitfinex","ETHUSD",1740494675059,7.17327,2396.2,2395.3,4.68]
["bitfinex","ETHUSD",1740494707520,4.17553,2395.0,2394.3,4.1765]
["bitfinex","ETHUSD",1740494751343,0.8032,2391.1,2390.0,4.68]
["bitfinex","ETHUSD",1740494759084,4.673472,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1740494792308,0.7778,2399.0,2397.6,4.68]
["bitfinex","ETHUSD",1740494838142,5.33,2390.6,2389.9,0.1368721]
["bitfinex","ETHUSD",1740494845427,0.05846042,2393.7,2393.1,0.7816]
["bitfinex","ETHUSD",1740494886864,4.18625,2388.8,2387.3,0.04622515]
["bitfinex","ETHUSD",1740494921162,4.1905,2386.4,2385.1,0.015]
["bitfinex","ETHUSD",1740494936272,4.19357,2384.6,2383.5,0.468]
["bitfinex","ETHUSD",1740494975865,8.38769,2384.5,2383.4,0.015]
["bitfinex","ETHUSD",1740495006909,4.1876,2388.0,2387.9,0.573]
["bitfinex","ETHUSD",1740495022212,4.19192,2385.6,2385.0,5.16129]
["bitfinex","ETHUSD",1740495043863,0.8322,2381.7,2380.3,0.1329]
["bitfinex","ETHUSD",1740495069788,4.19278,2385.1,2384.2,0.58]
["bitfinex","ETHUSD",1740495107854,4.19146,2385.9,2385.6,0.563]
["bitfinex","ETHUSD",1740495153953,4.2068,2377.1,2377.0,9.2e-06]
["bitfinex","ETHUSD",1740495166559,4.20662,2377.2,2376.0,0.585]
["bitfinex","ETHUSD",1740495202019,8.77,2373.8,2372.5,0.0212295]
["bitfinex","ETHUSD",1740495239583,0.66007017,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1740495253203,8.84360582,2377.3,2376.4,0.596]
["bitfinex","ETHUSD",1740495294545,5.33,2380.6,2379.1,0.0501]
["bitfinex","ETHUSD",1740495325685,11.77,2389.1,2387.7,0.582]
["bitfinex","ETHUSD",1740495340094,0.95316026,2390.9,2389.7,0.04927211]
["bitfinex","ETHUSD",1740495358815,0.07338893,2385.2,2384.0,0.419476]
["bitfinex","ETHUSD",1740495389181,18.0,2386.7,2386.4,4.19029]
["bitfinex","ETHUSD",1740495422790,5.33,2383.6,2382.9,0.4132]
["bitfinex","ETHUSD",1740495449854,0.7698,2384.1,2383.6,0.579]
["bitfinex","ETHUSD",1740495475585,0.813,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1740495511866,4.95494,2383.6,2382.1,4.19794]
["bitfinex","ETHUSD",1740495541185,5.33,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1740495564872,0.8243,2383.6,2382.9,0.517]
["bitfinex","ETHUSD",1740495604307,9.7455,2384.1,2382.4,4.1974]
["bitfinex","ETHUSD",1740495642777,4.20396,2378.8,2378.5,0.1357834]
["bitfinex","ETHUSD",1740495658746,0.0075,2377.3,2371.7,0.258]
["bitfinex","ETHUSD",1740495706030,0.752,2382.7,2381.8,4.19839]
["bitfinex","ETHUSD",1740495708453,0.565,2383.4,2381.8,4.19837]
["bitfinex","ETHUSD",1740495744689,0.7975,2389.4,2388.2,0.3675]
["bitfinex","ETHUSD",1740495772945,0.005,2394.1,2393.5,0.3471]
["bitfinex","ETHUSD",1740495802697,0.565,2391.9,2391.2,0.2689]
["bitfinex","ETHUSD",1740495845489,4.17083,2397.6,2397.4,0.8171]
["bitfinex","ETHUSD",1740495876671,0.0075,2385.5,2384.8,0.8076]
["bitfinex","ETHUSD",1740495900364,3.55,2384.6,2384.1,0.8301]
["bitfinex","ETHUSD",1740495942837,7.75927,2384.2,2382.1,13.0]
["bitfinex","ETHUSD",1740495971676,4.19722,2382.6,2380.5,1.47164424]
["bitfinex","ETHUSD",1740495986228,18.17060039,2386.7,2386.6,3.5575]
["bitfinex","ETHUSD",1740496033895,4.18842,2387.6,2385.9,18.05081059]
["bitfinex","ETHUSD",1740496070571,4.19097,2386.1,2385.0,0.55]
["bitfinex","ETHUSD",1740496079073,4.18859,2387.5,2385.8,0.015]
["bitfinex","ETHUSD",1740496121187,4.1862,2388.8,2388.1,5.537]
["bitfinex","ETHUSD",1740496133683,4.19041,2386.4,2385.1,0.40565392]
["bitfinex","ETHUSD",1740496169833,4.18875,2387.4,2386.2,7.51082771]
["bitfinex","ETHUSD",1740496192189,8.3733,2388.6,2387.7,0.0075]
["bitfinex","ETHUSD",1740496240193,4.18655,2388.6,2387.0,0.0075]
["bitfinex","ETHUSD",1740496255391,4.19058,2386.3,2384.6,4.19346]
["bitfinex","ETHUSD",1740496285731,4.20428,2378.6,2377.6,4.2058]
["bitfinex","ETHUSD",1740496299670,0.07343072,2383.2,2381.7,0.73897167]
["bitfinex","ETHUSD",1740496342856,4.18591,2389.0,2388.8,13.0]
["bitfinex","ETHUSD",1740496378611,3.0,2388.9,2387.4,5.536]
["bitfinex","ETHUSD",1740496392852,4.19316,2384.9,2383.9,9.7367]
["bitfinex","ETHUSD",1740496428467,0.21498368,2384.8,2383.4,13.19976268]
["bitfinex","ETHUSD",1740496441158,4.19536,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1740496480667,4.20062,2380.6,2380.0,1.02517]
["bitfinex","ETHUSD",1740496518452,0.8287,2388.4,2387.1,0.0075]
["bitfinex","ETHUSD",1740496534878,0.07328064,2388.3,2387.6,0.0075]
["bitfinex","ETHUSD",1740496568859,18.43296392,2390.8,2390.6,0.015]
["bitfinex","ETHUSD",1740496607775,4.19568,2383.4,2381.9,4.19816]
["bitfinex","ETHUSD",1740496630550,4.20059,2380.7,2379.8,4.20196]
["bitfinex","ETHUSD",1740496657967,4.20159,2380.1,2379.4,0.0075]
["bitfinex","ETHUSD",1740496695396,4.20058,2380.7,2380.3,13.0]
["bitfinex","ETHUSD",1740496726469,3.0,2382.0,2380.7,13.139]
["bitfinex","ETHUSD",1740496748520,0.7588,2383.9,2383.2,4.19588]
["bitfinex","ETHUSD",1740496788527,0.772,2378.1,2377.0,0.0075]
["bitfinex","ETHUSD",1740496799667,0.7794,2376.9,2376.1,4.20853]
["bitfinex","ETHUSD",1740496837663,4.97931,2372.3,2372.2,0.1348528]
["bitfinex","ETHUSD",1740496855853,0.7545,2371.3,2370.2,5.583]
["bitfinex","ETHUSD",1740496888696,3.0,2376.4,2375.1,4.21034]
["bitfinex","ETHUSD",1740496932063,0.7934,2372.5,2371.0,4.21745]
["bitfinex","ETHUSD",1740496948979,0.768,2376.5,2375.4,0.05893264]
["bitfinex","ETHUSD",1740496976304,1.89319995,2382.6,2381.1,0.05876968]
["bitfinex","ETHUSD",1740497019466,0.777,2388.0,2386.5,0.31433276]
["bitfinex","ETHUSD",1740497042840,0.62327323,2388.6,2388.1,0.01]
["bitfinex","ETHUSD",1740497063412,0.55,2386.5,2385.7,4.1915]
["bitfinex","ETHUSD",1740497109130,3.0,2382.0,2381.4,4.19915]
["bitfinex","ETHUSD",1740497137779,4.18831,2387.6,2386.7,4.18971]
["bitfinex","ETHUSD",1740497158940,3.07333155,2386.8,2385.2,0.7916]
["bitfinex","ETHUSD",1740497193748,0.55,2393.3,2392.0,4.20921308]
["bitfinex","ETHUSD",1740497199945,4.17916,2392.9,2391.9,4.18077]
["bitfinex","ETHUSD",1740497242941,5.008,2393.5,2392.8,4.17911]
["bitfinex","ETHUSD",1740497276743,0.55,2387.8,2387.2,4.18888]
["bitfinex","ETHUSD",1740497290089,0.55,2385.7,2385.1,4.19252]
["bitfinex","ETHUSD",1740497328777,0.7885,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1740497350448,4.19415,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1740497379024,14.06188458,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1740497415372,0.419702,2382.7,2381.7,0.02942807]
["bitfinex","ETHUSD",1740497445732,1.3121,2378.8,2377.3,0.0075]
["bitfinex","ETHUSD",1740497466725,4.21531,2372.3,2371.5,9.4065057]
["bitfinex","ETHUSD",1740497503877,5.33,2375.9,2375.1,0.03731899]
["bitfinex","ETHUSD",1740497536463,4.96204,2376.2,2375.3,4.20997]
["bitfinex","ETHUSD",1740497554084,5.7e-06,2381.1,2381.0,9.60935504]
["bitfinex","ETHUSD",1740497590468,0.8308,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1740497600633,7.20254,2379.6,2378.8,4.20365]
["bitfinex","ETHUSD",1740497639660,5.33,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1740497677546,0.1360657,2388.4,2388.0,4.21655512]
["bitfinex","ETHUSD",1740497693060,0.8035,2386.2,2385.6,0.0075]
["bitfinex","ETHUSD",1740497726757,5.00589,2388.3,2387.4,0.0075]
["bitfinex","ETHUSD",1740497740169,6.1293,2385.6,2384.9,4.19293]
["bitfinex","ETHUSD",1740497785315,6.1511,2389.4,2388.2,4.1947]
["bitfinex","ETHUSD",1740497814228,7.33,2401.5,2399.7,5.4628578]
["bitfinex","ETHUSD",1740497828333,4.15371,2407.5,2407.3,0.13952747]
["bitfinex","ETHUSD",1740497877700,4.16322,2402.0,2401.8,1.0]
["bitfinex","ETHUSD",1740497898546,4.15575,2406.3,2405.1,0.7503]
["bitfinex","ETHUSD",1740497909301,5.33,2407.9,2406.6,3.0]
["bitfinex","ETHUSD",1740497948497,3.0,2405.9,2404.6,0.05821882]
["bitfinex","ETHUSD",1740497992663,0.783,2404.5,2403.7,4.16015]
["bitfinex","ETHUSD",1740498002875,0.7802,2406.4,2405.2,0.85309328]
["bitfinex","ETHUSD",1740498038117,0.005,2409.8,2409.1,0.05810159]
["bitfinex","ETHUSD",1740498055549,0.7808,2411.6,2409.5,0.3090481]
["bitfinex","ETHUSD",1740498101905,0.8269,2405.3,2404.6,4.15869]
["bitfinex","ETHUSD",1740498138929,5.33,2401.3,2400.9,4.16496]
["bitfinex","ETHUSD",1740498146619,5.33,2400.4,2398.8,0.7627]
["bitfinex","ETHUSD",1740498201414,5.33,2402.0,2401.2,0.55]
["bitfinex","ETHUSD",1740498227961,3.0,2403.9,2403.0,4.16144]
["bitfinex","ETHUSD",1740498236506,5.38801654,2403.7,2402.4,1.42592087]
["bitfinex","ETHUSD",1740498265315,5.33,2400.3,2399.1,3.0]
["bitfinex","ETHUSD",1740498317887,4.8e-06,2407.9,2407.8,5.49696]
["bitfinex","ETHUSD",1740498325386,0.5602648,2410.3,2410.0,0.0580851]
["bitfinex","ETHUSD",1740498366251,0.423,2411.9,2410.5,4.1484]
["bitfinex","ETHUSD",1740498415391,0.423,2410.5,2409.1,4.15092]
["bitfinex","ETHUSD",1740498422988,0.423,2410.7,2409.1,0.14749475]
["bitfinex","ETHUSD",1740498463270,0.0075,2410.9,2409.1,0.30597719]
["bitfinex","ETHUSD",1740498503636,0.21220715,2409.8,2408.7,4.2095846]
["bitfinex","ETHUSD",1740498524300,4.15197,2408.5,2407.2,0.30510965]
["bitfinex","ETHUSD",1740498558717,0.472605,2408.3,2407.7,4.15324]
["bitfinex","ETHUSD",1740498597202,0.572,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1740498623615,0.533,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1740498648463,5.33,2412.7,2411.6,0.799]
["bitfinex","ETHUSD",1740498686473,0.0075,2417.4,2415.9,1.12442419]
["bitfinex","ETHUSD",1740498690165,4.13793,2416.7,2415.3,0.7988]
["bitfinex","ETHUSD",1740498735947,4.11099,2432.5,2432.4,0.8262]
["bitfinex","ETHUSD",1740498750268,0.53245472,2427.1,2423.8,4.94980243]
["bitfinex","ETHUSD",1740498783298,4.11926,2427.7,2427.4,0.7977]
["bitfinex","ETHUSD",1740498823968,2.16e-06,2430.4,2429.4,0.0576216]
["bitfinex","ETHUSD",1740498840304,0.411162,2432.2,2430.6,0.8218]
["bitfinex","ETHUSD",1740498877052,1.33998698,2428.9,2427.6,0.30607305]
["bitfinex","ETHUSD",1740498913569,4.12677,2423.2,2423.1,1.8e-06]
["bitfinex","ETHUSD",1740498928729,4.12881,2422.0,2421.2,0.8054]
["bitfinex","ETHUSD",1740498972989,0.20908622,2423.3,2421.9,0.0075]
["bitfinex","ETHUSD",1740498979607,3.0,2423.2,2422.3,0.8065]
["bitfinex","ETHUSD",1740499006435,0.7938,2424.8,2423.4,5.24257096]
["bitfinex","ETHUSD",1740499052442,0.7987,2422.0,2420.9,4.13057]
["bitfinex","ETHUSD",1740499066714,4.12916,2421.8,2420.9,4.13057]
["bitfinex","ETHUSD",1740499101533,5.33,2418.0,2416.8,0.565]
["bitfinex","ETHUSD",1740499150186,4.246629,2417.6,2417.1,4.13709]
["bitfinex","ETHUSD",1740499158367,6.14111,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1740499200131,5.16,2415.6,2414.7,0.015]
["bitfinex","ETHUSD",1740499242807,4.13404,2419.0,2418.3,4.13503]
["bitfinex","ETHUSD",1740499250804,0.822,2419.5,2418.3,0.30882059]
["bitfinex","ETHUSD",1740499294404,5.694064,2415.1,2414.1,4.896]
["bitfinex","ETHUSD",1740499300036,5.28,2413.9,2413.6,4.14306]
["bitfinex","ETHUSD",1740499338761,3.0,2411.5,2411.0,0.8075]
["bitfinex","ETHUSD",1740499387366,0.88608218,2414.6,2414.3,0.7759]
["bitfinex","ETHUSD",1740499390955,0.88608218,2413.7,2413.2,0.95082348]
["bitfinex","ETHUSD",1740499430148,0.66768218,2408.2,2408.1,5.172933]
["bitfinex","ETHUSD",1740499456177,4.14482,2412.7,2411.9,4.15351]
["bitfinex","ETHUSD",1740499480802,13.2632,2409.0,2408.9,0.005]
["bitfinex","ETHUSD",1740499514345,6.12360501,2409.3,2408.4,0.05812384]
["bitfinex","ETHUSD",1740499546113,4.15135,2408.9,2407.6,0.8295]
["bitfinex","ETHUSD",1740499563876,4.15511,2406.7,2406.4,0.8171]
["bitfinex","ETHUSD",1740499605849,4.15003,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1740499643819,4.1473,2411.3,2410.7,4.247368]
["bitfinex","ETHUSD",1740499651289,4.14768,2411.0,2410.3,0.7682]
["bitfinex","ETHUSD",1740499697927,0.7724,2407.3,2406.2,4.64452591]
["bitfinex","ETHUSD",1740499732296,3.8234,2403.4,2402.1,0.8169]
["bitfinex","ETHUSD",1740499756216,0.31769598,2403.9,2403.2,0.0075]
["bitfinex","ETHUSD",1740499779144,0.716936,2402.6,2401.9,0.55]
["bitfinex","ETHUSD",1740499832325,4.16349,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1740499847082,5.31,2407.1,2406.7,0.6219032]
["bitfinex","ETHUSD",1740499871893,4.14819,2410.7,2409.9,0.32529713]
["bitfinex","ETHUSD",1740499890709,4.15577,2406.3,2406.0,0.1581]
["bitfinex","ETHUSD",1740499934263,4.14907,2410.2,2409.5,0.0075]
["bitfinex","ETHUSD",1740499967169,5.31,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1740499986088,4.14623,2411.9,2411.2,0.04381825]
["bitfinex","ETHUSD",1740500019385,8.29481,2411.2,2410.8,0.015]
["bitfinex","ETHUSD",1740500055602,5.31,2414.1,2413.1,0.7814]
["bitfinex","ETHUSD",1740500068787,9.45724,2411.3,2410.7,4.14801]
["bitfinex","ETHUSD",1740500103923,4.14964,2409.9,2409.4,4.70028]
["bitfinex","ETHUSD",1740500115330,4.14792,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1740500151661,4.57251625,2409.5,2409.4,1.247964]
["bitfinex","ETHUSD",1740500178343,4.16059,2403.6,2403.1,0.7826]
["bitfinex","ETHUSD",1740500202448,5.31,2399.9,2399.1,0.565]
["bitfinex","ETHUSD",1740500241374,9.47693,2399.9,2399.6,0.7573]
["bitfinex","ETHUSD",1740500275842,4.16265,2402.4,2402.0,0.7947]
["bitfinex","ETHUSD",1740500292703,4.16254,2402.4,2401.8,4.16352]
["bitfinex","ETHUSD",1740500329240,0.8171,2404.8,2404.1,1.3318]
["bitfinex","ETHUSD",1740500370999,0.1369218,2408.5,2408.4,1.021721]
["bitfinex","ETHUSD",1740500390328,4.15316,2407.8,2406.5,0.7783]
["bitfinex","ETHUSD",1740500427128,4.15609,2406.2,2405.6,0.55]
["bitfinex","ETHUSD",1740500471711,4.1625,2402.4,2402.0,2.017006]
["bitfinex","ETHUSD",1740500482024,4.16124,2403.2,2402.4,0.05826547]
["bitfinex","ETHUSD",1740500517928,4.16554,2400.7,2400.3,4.92712]
["bitfinex","ETHUSD",1740500539558,3.65567292,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1740500574818,2.40857033,2400.4,2399.4,0.55]
["bitfinex","ETHUSD",1740500625525,5.31,2397.3,2396.9,3.55]
["bitfinex","ETHUSD",1740500644946,5.31,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1740500671750,4.16597,2400.5,2399.7,0.55]
["bitfinex","ETHUSD",1740500718298,4.63509128,2398.1,2397.4,0.55]
["bitfinex","ETHUSD",1740500743566,3.8155,2400.3,2399.1,0.5575]
["bitfinex","ETHUSD",1740500770388,4.16656,2400.1,2399.7,0.5696]
["bitfinex","ETHUSD",1740500811577,4.17921,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1740500822181,4.17955,2392.6,2392.5,0.5696]
["bitfinex","ETHUSD",1740500870240,0.8042,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1740500888408,0.8321,2396.2,2395.3,0.55]
["bitfinex","ETHUSD",1740500922593,0.07302598,2396.7,2396.1,0.55]
["bitfinex","ETHUSD",1740500973333,0.07303448,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1740500993805,0.82575269,2395.8,2395.0,0.0075]
["bitfinex","ETHUSD",1740501026032,3.0,2396.2,2395.7,4.72413]
["bitfinex","ETHUSD",1740501077357,0.7886,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1740501104015,0.7724,2392.7,2392.6,7.17955]
["bitfinex","ETHUSD",1740501134056,4.4994844,2392.0,2391.5,0.1369218]
["bitfinex","ETHUSD",1740501174795,2.43887431,2392.3,2391.9,7.18068]
["bitfinex","ETHUSD",1740501210222,0.3155173,2396.2,2395.9,3.0]
["bitfinex","ETHUSD",1740501235472,0.31184142,2395.2,2394.7,2.03514388]
["bitfinex","ETHUSD",1740501273573,0.31684649,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1740501309823,0.30987187,2391.5,2390.5,0.62124]
["bitfinex","ETHUSD",1740501331057,4.18057,2392.1,2390.7,0.42655]
["bitfinex","ETHUSD",1740501372311,7.2868,2394.7,2393.6,0.0075]
["bitfinex","ETHUSD",1740501387049,4.17328,2396.2,2395.2,0.55]
["bitfinex","ETHUSD",1740501440402,3.31023162,2403.0,2402.0,0.565]
["bitfinex","ETHUSD",1740501466390,0.0352065,2404.3,2403.8,0.565]
["bitfinex","ETHUSD",1740501499744,3.0,2404.7,2404.0,0.7856]
["bitfinex","ETHUSD",1740501541406,3.0,2407.1,2406.0,0.3409]
["bitfinex","ETHUSD",1740501573535,0.2185112,2408.4,2407.5,0.55]
["bitfinex","ETHUSD",1740501595568,4.15101,2409.1,2408.3,0.0581229]
["bitfinex","ETHUSD",1740501633581,3.0,2411.5,2410.3,0.015]
["bitfinex","ETHUSD",1740501674065,3.0,2414.2,2412.7,0.0075]
["bitfinex","ETHUSD",1740501692422,0.30581385,2413.8,2413.0,0.015]
["bitfinex","ETHUSD",1740501737476,4.14336,2413.5,2413.1,0.2162267]
["bitfinex","ETHUSD",1740501745647,7.1395,2415.8,2414.9,0.06545509]
["bitfinex","ETHUSD",1740501786048,4.13405,2419.0,2417.9,0.0075]
["bitfinex","ETHUSD",1740501832563,4.12269,2425.6,2425.5,0.09347591]
["bitfinex","ETHUSD",1740501848819,4.12388,2424.9,2424.4,0.6623815]
["bitfinex","ETHUSD",1740501895613,0.1344389,2429.1,2429.0,8.9175]
["bitfinex","ETHUSD",1740501903662,4.11776,2428.5,2428.4,0.891]
["bitfinex","ETHUSD",1740501952996,4.10995,2433.2,2432.9,0.1]
["bitfinex","ETHUSD",1740501986272,8.9e-06,2439.1,2437.9,13.37479322]
["bitfinex","ETHUSD",1740502018208,0.7746,2430.6,2429.1,0.1344389]
["bitfinex","ETHUSD",1740502034684,4.12065,2426.8,2426.7,0.1344389]
["bitfinex","ETHUSD",1740502081978,4.12113,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1740502087378,4.12252,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1740502134290,4.1238,2425.0,2424.5,5.99481]
["bitfinex","ETHUSD",1740502171978,4.11793,2428.4,2428.3,0.1737861]
["bitfinex","ETHUSD",1740502185399,8.24217,2426.6,2426.3,0.7633]
["bitfinex","ETHUSD",1740502227712,4.11776,2428.5,2428.4,0.8308]
["bitfinex","ETHUSD",1740502270774,3.0,2438.3,2437.0,8.91]
["bitfinex","ETHUSD",1740502291926,4.10436,2436.5,2435.7,0.0075]
["bitfinex","ETHUSD",1740502328097,4.11348,2431.1,2430.8,0.8065]
["bitfinex","ETHUSD",1740502371446,4.11182,2432.1,2431.6,5.38]
["bitfinex","ETHUSD",1740502400549,4.11496,2430.2,2429.0,5.43763088]
["bitfinex","ETHUSD",1740502444187,4.11904,2427.8,2427.4,1.77793293]
["bitfinex","ETHUSD",1740502482632,4.12163,2426.3,2425.8,0.8051]
["bitfinex","ETHUSD",1740502522475,4.12468,2424.5,2424.1,4.61045592]
["bitfinex","ETHUSD",1740502546394,7.12134,2426.4,2425.9,4.12207]
["bitfinex","ETHUSD",1740502562947,3.0,2427.2,2426.3,4.61045592]
["bitfinex","ETHUSD",1740502592909,3.0,2429.6,2428.5,0.815]
["bitfinex","ETHUSD",1740502647117,0.7838,2428.7,2428.2,4.61045592]
["bitfinex","ETHUSD",1740502666609,4.1133,2431.2,2430.5,0.25649554]
["bitfinex","ETHUSD",1740502711991,3.0,2425.9,2425.2,4.61045592]
["bitfinex","ETHUSD",1740502755383,4.12586,2423.8,2423.3,0.5021805]
["bitfinex","ETHUSD",1740502780541,3.0,2423.1,2422.6,0.821]
["bitfinex","ETHUSD",1740502814086,7.12909,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1740502830845,4.12826,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1740502893092,4.1283,2422.4,2421.8,0.7913]
["bitfinex","ETHUSD",1740502916884,4.01494931,2425.4,2424.7,0.5575]
["bitfinex","ETHUSD",1740502931434,0.31459465,2427.5,2427.1,0.7875]
["bitfinex","ETHUSD",1740502960846,4.12065,2426.8,2426.7,1.74088338]
["bitfinex","ETHUSD",1740503021254,4.1192,2427.7,2427.5,0.7693]
["bitfinex","ETHUSD",1740503032100,4.11786,2428.5,2428.3,0.8118]
["bitfinex","ETHUSD",1740503075934,0.31555879,2423.5,2422.9,0.0075]
["bitfinex","ETHUSD",1740503145159,4.1326,2419.8,2418.9,0.0075]
["bitfinex","ETHUSD",1740503153035,4.13188,2420.2,2419.6,0.7596]
["bitfinex","ETHUSD",1740503205262,0.30928026,2420.6,2420.0,0.8327]
["bitfinex","ETHUSD",1740503253660,4.13045,2421.1,2420.3,0.7779]
["bitfinex","ETHUSD",1740503263273,3.0,2420.1,2419.5,0.8208]
["bitfinex","ETHUSD",1740503315712,7.12815,2422.4,2421.9,0.8232]
["bitfinex","ETHUSD",1740503326329,3.0,2422.7,2422.3,0.7901]
["bitfinex","ETHUSD",1740503360049,7.12441,2424.6,2424.1,3.81915592]
["bitfinex","ETHUSD",1740503421339,3.0,2425.7,2425.2,0.8074]
["bitfinex","ETHUSD",1740503429045,3.0,2426.8,2426.2,0.7572]
["bitfinex","ETHUSD",1740503466313,4.11353,2431.0,2430.8,0.8282]
["bitfinex","ETHUSD",1740503516130,4.11302,2431.3,2431.2,0.7946]
["bitfinex","ETHUSD",1740503523336,4.11118,2432.4,2431.5,4.12009]
["bitfinex","ETHUSD",1740503566383,4.10864,2433.9,2433.5,0.43712032]
["bitfinex","ETHUSD",1740503623620,0.8144,2434.7,2433.9,1.40483634]
["bitfinex","ETHUSD",1740503632054,4.10559,2435.7,2435.6,0.36713605]
["bitfinex","ETHUSD",1740503688859,7.11488,2430.2,2429.3,0.7519]
["bitfinex","ETHUSD",1740503731042,0.8067,2428.5,2427.9,0.137385]
["bitfinex","ETHUSD",1740503748677,0.7859,2431.9,2430.5,0.0075]
["bitfinex","ETHUSD",1740503802376,11.23613,2428.4,2427.5,0.07266306]
["bitfinex","ETHUSD",1740503834054,5.12036,2427.0,2425.3,0.0075]
["bitfinex","ETHUSD",1740503849282,4.11471,2430.3,2429.4,4.11607]
["bitfinex","ETHUSD",1740503874982,4.12558,2423.9,2423.8,0.7787]
["bitfinex","ETHUSD",1740503934628,4.12745,2422.9,2422.4,0.7951]
["bitfinex","ETHUSD",1740503951803,9.0866,2423.4,2422.9,4.1272]
["bitfinex","ETHUSD",1740503991866,4.12773,2422.7,2422.2,0.0075]
["bitfinex","ETHUSD",1740504017998,4.13069,2420.9,2420.8,0.7862]
["bitfinex","ETHUSD",1740504057545,4.11878,2427.9,2427.8,0.1293897]
["bitfinex","ETHUSD",1740504096564,4.1215,2426.3,2426.2,0.0075]
["bitfinex","ETHUSD",1740504118105,3.0,2424.3,2423.4,0.8046]
["bitfinex","ETHUSD",1740504169131,4.13199,2420.2,2419.5,0.015]
["bitfinex","ETHUSD",1740504177891,4.13416,2418.9,2418.5,0.0075]
["bitfinex","ETHUSD",1740504213582,12.12702211,2425.7,2424.6,0.015]
["bitfinex","ETHUSD",1740504239443,4.12154,2426.3,2425.6,0.015]
["bitfinex","ETHUSD",1740504272762,4.11751,2428.7,2428.1,0.0075]
["bitfinex","ETHUSD",1740504320668,6.0844,2428.7,2427.7,0.07266349]
["bitfinex","ETHUSD",1740504353419,4.11373,2430.9,2430.5,0.015]
["bitfinex","ETHUSD",1740504377950,0.137385,2435.2,2434.5,0.7713]
["bitfinex","ETHUSD",1740504429042,4.11099,2432.5,2432.1,0.0075]
["bitfinex","ETHUSD",1740504476512,4.10863,2433.9,2433.8,0.0075]
["bitfinex","ETHUSD",1740504506207,3.0,2433.9,2433.1,0.0075]
["bitfinex","ETHUSD",1740504563063,4.235585,2440.1,2439.7,0.97737907]
["bitfinex","ETHUSD",1740504616647,0.04355784,2443.6,2443.1,14.29]
["bitfinex","ETHUSD",1740504636238,0.7572,2442.2,2441.2,0.8241]
["bitfinex","ETHUSD",1740504679942,4.09383,2442.7,2442.1,0.7518]
["bitfinex","ETHUSD",1740504696754,5.31,2445.6,2444.7,4.09044]
["bitfinex","ETHUSD",1740504734895,4.08965,2445.2,2444.4,1.024534]
["bitfinex","ETHUSD",1740504765736,0.137385,2447.4,2446.7,4.08697]
["bitfinex","ETHUSD",1740504796011,10.19362,2443.6,2442.3,4.16680009]
["bitfinex","ETHUSD",1740504837450,0.55,2442.4,2441.5,0.8112]
["bitfinex","ETHUSD",1740504874621,4.093,2443.2,2442.8,0.7613]
["bitfinex","ETHUSD",1740504897296,4.09698,2440.9,2440.3,0.7811]
["bitfinex","ETHUSD",1740504941882,4.10147,2438.2,2437.8,0.8331]
["bitfinex","ETHUSD",1740504976418,4.10222,2437.8,2437.4,0.7724]
["bitfinex","ETHUSD",1740504991045,4.10217,2437.8,2437.5,0.38100985]
["bitfinex","ETHUSD",1740505043228,0.7549,2436.5,2435.8,0.7517]
["bitfinex","ETHUSD",1740505089051,4.11078,2432.7,2432.3,0.04115776]
["bitfinex","ETHUSD",1740505095608,4.11404,2430.7,2430.4,0.137385]
["bitfinex","ETHUSD",1740505144690,4.10973,2433.3,2433.0,0.0075]
["bitfinex","ETHUSD",1740505162625,4.10334,2437.1,2436.5,0.0075]
["bitfinex","ETHUSD",1740505211313,6.0166,2434.3,2433.7,0.0075]
["bitfinex","ETHUSD",1740505259340,4.10866,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1740505284386,4.11195,2432.0,2431.8,0.04167268]
["bitfinex","ETHUSD",1740505323130,4.11392,2430.8,2430.6,0.79886981]
["bitfinex","ETHUSD",1740505382120,5.26,2429.0,2428.9,4.90239]
["bitfinex","ETHUSD",1740505415643,4.11581,2429.7,2429.0,9.50425]
["bitfinex","ETHUSD",1740505448612,4.89598,2427.1,2426.3,0.38252907]
["bitfinex","ETHUSD",1740505498526,4.11844,2428.1,2428.0,0.38178889]
["bitfinex","ETHUSD",1740505513700,5.26,2428.6,2427.8,4.11891]
["bitfinex","ETHUSD",1740505555698,4.12361,2425.1,2424.5,4.12455]
["bitfinex","ETHUSD",1740505571295,3.0,2425.6,2424.2,0.015]
["bitfinex","ETHUSD",1740505614890,4.12898,2421.9,2421.8,0.752]
["bitfinex","ETHUSD",1740505655306,9.43958,2421.6,2420.9,4.1306]
["bitfinex","ETHUSD",1740505677080,4.12963,2421.6,2420.7,4.13088]
["bitfinex","ETHUSD",1740505713735,7.3304,2422.7,2421.6,5.88052607]
["bitfinex","ETHUSD",1740505765406,4.12875,2422.1,2421.6,0.7577]
["bitfinex","ETHUSD",1740505796268,4.12551,2424.0,2423.2,4.88635]
["bitfinex","ETHUSD",1740505825748,4.12746,2422.8,2422.6,0.30823147]
["bitfinex","ETHUSD",1740505866673,4.12252,2425.7,2425.2,0.831]
["bitfinex","ETHUSD",1740505899063,3.0,2425.8,2425.2,0.0075]
["bitfinex","ETHUSD",1740505923561,4.1231,2425.4,2424.9,6.1408]
["bitfinex","ETHUSD",1740505983130,3.0,2421.5,2421.2,0.30831644]
["bitfinex","ETHUSD",1740505986375,0.7786,2421.4,2421.0,0.30831644]
["bitfinex","ETHUSD",1740506040785,7.1302,2421.2,2420.4,0.7665]
["bitfinex","ETHUSD",1740506063880,8.26153,2420.9,2420.6,0.7908]
["bitfinex","ETHUSD",1740506107585,4.12434,2424.7,2424.0,0.7708]
["bitfinex","ETHUSD",1740506164196,3.0,2423.7,2423.3,1.235417]
["bitfinex","ETHUSD",1740506189164,4.12185,2426.1,2425.5,0.8078]
["bitfinex","ETHUSD",1740506223291,7.12101,2426.6,2426.1,0.7679]
["bitfinex","ETHUSD",1740506282755,4.12203,2426.0,2425.5,0.49727081]
["bitfinex","ETHUSD",1740506310361,4.12145,2426.4,2425.8,0.7939]
["bitfinex","ETHUSD",1740506336417,4.12321,2425.3,2424.9,0.8047]
["bitfinex","ETHUSD",1740506405931,6.5,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1740506438654,0.764,2427.1,2425.9,0.8259]
["bitfinex","ETHUSD",1740506460915,0.8224,2427.8,2427.1,4.91481]
["bitfinex","ETHUSD",1740506504159,4.10847,2434.0,2433.8,0.7872]
["bitfinex","ETHUSD",1740506515380,7.11119,2432.4,2431.9,0.7525]
["bitfinex","ETHUSD",1740506564788,16.68317,2429.8,2428.9,0.0075]
["bitfinex","ETHUSD",1740506607231,3.0,2433.3,2432.9,0.7608]
["bitfinex","ETHUSD",1740506624995,6.5,2432.5,2432.0,0.06506278]
["bitfinex","ETHUSD",1740506669904,4.11219,2431.8,2431.6,5.369675]
["bitfinex","ETHUSD",1740506712503,6.5,2430.6,2430.5,0.41220303]
["bitfinex","ETHUSD",1740506735899,4.11048,2432.8,2432.6,0.08921391]
["bitfinex","ETHUSD",1740506780059,5.6e-06,2434.3,2434.2,33.71000805]
["bitfinex","ETHUSD",1740506817732,6.7,2438.3,2438.0,1.05651057]
["bitfinex","ETHUSD",1740506843838,4.09775,2440.4,2439.7,1.5104375]
["bitfinex","ETHUSD",1740506888258,9.40987,2439.1,2437.5,13.0124]
["bitfinex","ETHUSD",1740506925341,4.10256,2437.5,2436.8,0.45583577]
["bitfinex","ETHUSD",1740506945464,0.8102,2434.4,2433.6,0.7754]
["bitfinex","ETHUSD",1740506988314,4.1139,2430.8,2430.3,0.8106]
["bitfinex","ETHUSD",1740507003755,0.8243,2428.9,2428.3,4.11809]
["bitfinex","ETHUSD",1740507045423,4.11446,2430.5,2430.4,0.08162293]
["bitfinex","ETHUSD",1740507087351,4.12291,2425.5,2424.9,9.04208]
["bitfinex","ETHUSD",1740507108622,0.786,2425.6,2425.1,4.50774173]
["bitfinex","ETHUSD",1740507141746,4.12371,2425.0,2424.9,0.04034748]
["bitfinex","ETHUSD",1740507161078,4.12516,2424.2,2423.7,4.12584]
["bitfinex","ETHUSD",1740507216232,6.5,2426.6,2426.2,4.53948626]
["bitfinex","ETHUSD",1740507244349,6.6371356,2429.4,2428.8,0.05763688]
["bitfinex","ETHUSD",1740507262011,4.11168,2432.1,2431.5,5.820614]
["bitfinex","ETHUSD",1740507322849,11.37002,2431.6,2431.0,4.11351]
["bitfinex","ETHUSD",1740507343898,4.11703,2429.0,2428.6,0.8312]
["bitfinex","ETHUSD",1740507359608,4.381,2427.5,2426.8,5.38]
["bitfinex","ETHUSD",1740507392299,6.5,2429.0,2428.3,0.95556596]
["bitfinex","ETHUSD",1740507448263,3.0,2423.9,2423.3,0.38581446]
["bitfinex","ETHUSD",1740507461391,0.5575,2424.2,2423.1,5.38]
["bitfinex","ETHUSD",1740507494799,3.0,2423.6,2422.9,9.50712]
["bitfinex","ETHUSD",1740507549965,0.8152,2421.7,2421.0,4.13037]
["bitfinex","ETHUSD",1740507568631,0.8141,2418.9,2418.1,0.7942]
["bitfinex","ETHUSD",1740507607514,5.31,2418.3,2417.8,4.13594]
["bitfinex","ETHUSD",1740507615506,5.31,2419.4,2418.6,4.13451]
["bitfinex","ETHUSD",1740507671362,4.1319,2420.2,2419.6,9.51275]
["bitfinex","ETHUSD",1740507697661,4.12353,2425.2,2424.7,5.38]
["bitfinex","ETHUSD",1740507705576,4.12609,2423.6,2423.2,0.8224]
["bitfinex","ETHUSD",1740507739723,9.44505,2418.4,2417.9,4.13568]
["bitfinex","ETHUSD",1740507809362,4.9015,2419.1,2418.1,4.13537]
["bitfinex","ETHUSD",1740507818157,5.31,2419.4,2418.7,4.13441]
["bitfinex","ETHUSD",1740507857385,4.13112,2420.7,2420.1,0.8139]
["bitfinex","ETHUSD",1740507917858,4.13656,2417.5,2417.0,0.7636]
["bitfinex","ETHUSD",1740507927427,4.13428,2418.8,2418.3,4.135]
["bitfinex","ETHUSD",1740507977166,4.13308,2419.5,2418.9,4.134]
["bitfinex","ETHUSD",1740508019755,4.92786,2419.5,2418.9,4.13401]
["bitfinex","ETHUSD",1740508036374,4.18665632,2416.0,2415.5,0.496893]
["bitfinex","ETHUSD",1740508081994,0.8054,2415.8,2414.8,0.1371356]
["bitfinex","ETHUSD",1740508121293,4.1414,2414.7,2414.0,4.14247]
["bitfinex","ETHUSD",1740508155590,4.14674,2411.6,2411.2,0.25]
["bitfinex","ETHUSD",1740508194370,4.14681,2411.5,2411.3,0.7999]
["bitfinex","ETHUSD",1740508244979,4.14287,2413.8,2413.6,0.7622]
["bitfinex","ETHUSD",1740508253131,5.31,2412.3,2412.0,4.14593]
["bitfinex","ETHUSD",1740508302914,4.14867,2410.5,2409.9,4.14943]
["bitfinex","ETHUSD",1740508318935,4.14457,2412.8,2412.2,4.93048]
["bitfinex","ETHUSD",1740508356618,4.15041,2409.4,2409.3,0.005]
["bitfinex","ETHUSD",1740508397455,4.14602,2412.0,2411.6,4.14647]
["bitfinex","ETHUSD",1740508413690,0.7977,2414.2,2413.7,4.14296]
["bitfinex","ETHUSD",1740508454321,3.0,2412.0,2411.7,4.1464]
["bitfinex","ETHUSD",1740508489637,4.14536,2412.4,2411.8,4.14615]
["bitfinex","ETHUSD",1740508505785,6.118,2413.3,2412.5,0.414505]
["bitfinex","ETHUSD",1740508557937,4.14293,2413.8,2413.3,0.7584]
["bitfinex","ETHUSD",1740508562579,6.5,2412.9,2412.6,4.14476]
["bitfinex","ETHUSD",1740508603461,4.13968,2415.7,2415.3,0.69156863]
["bitfinex","ETHUSD",1740508634936,4.13369,2419.2,2418.5,4.1347]
["bitfinex","ETHUSD",1740508667272,4.13274,2419.7,2419.2,5.38]
["bitfinex","ETHUSD",1740508716231,0.7903,2424.0,2423.7,4.12592]
["bitfinex","ETHUSD",1740508745851,4.12559,2423.9,2423.4,4.12634]
["bitfinex","ETHUSD",1740508780347,0.1371356,2424.6,2423.9,5.37000942]
["bitfinex","ETHUSD",1740508828754,0.7763,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1740508870968,0.8257,2426.5,2425.9,4.12208]
["bitfinex","ETHUSD",1740508878302,4.12358,2425.1,2424.5,4.92884]
["bitfinex","ETHUSD",1740508932695,4.17702632,2421.6,2421.0,10.12878]
["bitfinex","ETHUSD",1740508966625,4.95317632,2419.8,2419.7,0.1371356]
["bitfinex","ETHUSD",1740508977223,4.13257,2419.8,2419.7,0.1371356]
["bitfinex","ETHUSD",1740509001711,1.10044617,2422.8,2421.5,4.91694]
["bitfinex","ETHUSD",1740509036840,8.24417,2426.0,2425.5,1.817987]
["bitfinex","ETHUSD",1740509081155,4.12221,2425.9,2425.5,10.944861]
["bitfinex","ETHUSD",1740509123064,3.7048,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1740509155800,4.1154,2429.9,2429.6,5.38]
["bitfinex","ETHUSD",1740509200319,4.12195,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1740509229912,4.12434,2424.7,2424.3,6.1809]
["bitfinex","ETHUSD",1740509249420,4.12146,2426.4,2425.8,7.835986]
["bitfinex","ETHUSD",1740509297586,7.91495,2429.0,2428.1,4.1184]
["bitfinex","ETHUSD",1740509333462,0.8149,2427.0,2426.1,0.05770449]
["bitfinex","ETHUSD",1740509344601,4.94158,2425.3,2424.8,4.12393]
["bitfinex","ETHUSD",1740509406010,4.12218,2425.9,2425.4,4.12288]
["bitfinex","ETHUSD",1740509436161,3.0,2427.9,2427.5,4.11942]
["bitfinex","ETHUSD",1740509451765,4.1247,2424.5,2424.2,6.1685]
["bitfinex","ETHUSD",1740509473680,4.13061,2421.0,2420.6,0.138007]
["bitfinex","ETHUSD",1740509529945,3.7837,2426.3,2425.6,4.12261]
["bitfinex","ETHUSD",1740509544690,3.0,2428.5,2427.9,4.86998]
["bitfinex","ETHUSD",1740509575703,4.11548,2429.9,2429.5,7.0264782]
["bitfinex","ETHUSD",1740509629852,3.7751,2432.2,2431.1,5.38]
["bitfinex","ETHUSD",1740509644748,0.31005471,2432.2,2431.2,5.43757768]
["bitfinex","ETHUSD",1740509685864,4.11483,2430.3,2429.9,0.7825]
["bitfinex","ETHUSD",1740509705901,4.11725,2428.8,2428.7,6.1603]
["bitfinex","ETHUSD",1740509750456,4.11431,2430.6,2430.3,6.1722]
["bitfinex","ETHUSD",1740509802953,4.11604,2429.6,2429.3,6.1692]
["bitfinex","ETHUSD",1740509816861,4.11651,2429.3,2428.9,0.04112634]
["bitfinex","ETHUSD",1740509866969,4.11607,2429.5,2429.1,4.93922]
["bitfinex","ETHUSD",1740509886704,4.11963,2427.4,2426.9,4.12043]
["bitfinex","ETHUSD",1740509931922,0.8248,2429.6,2428.8,0.05763585]
["bitfinex","ETHUSD",1740509978012,4.91212,2428.6,2428.1,8.23662]
["bitfinex","ETHUSD",1740510007005,4.11535,2430.0,2429.4,0.38531441]
["bitfinex","ETHUSD",1740510039893,4.11814,2428.3,2427.7,4.89412]
["bitfinex","ETHUSD",1740510078018,0.55,2431.8,2430.9,0.7951]
["bitfinex","ETHUSD",1740510093203,4.11735,2428.8,2427.9,0.7866]
["bitfinex","ETHUSD",1740510133296,4.11455,2430.4,2429.8,9.44554]
["bitfinex","ETHUSD",1740510180632,0.7728,2434.7,2433.9,4.10847]
["bitfinex","ETHUSD",1740510196155,4.10779,2434.4,2433.8,5.33]
["bitfinex","ETHUSD",1740510234822,0.55,2432.3,2431.4,5.33]
["bitfinex","ETHUSD",1740510281675,8.21542,2434.5,2434.1,0.7614]
["bitfinex","ETHUSD",1740510290366,4.10708,2434.9,2434.5,6.1461]
["bitfinex","ETHUSD",1740510333115,4.10741,2434.7,2434.1,0.1466778]
["bitfinex","ETHUSD",1740510359548,4.10889,2433.8,2433.3,4.87396]
["bitfinex","ETHUSD",1740510394601,0.8042,2434.7,2434.1,0.7888]
["bitfinex","ETHUSD",1740510450538,0.8181,2435.4,2434.4,7.15369357]
["bitfinex","ETHUSD",1740510472019,3.0,2437.5,2436.6,5.31990052]
["bitfinex","ETHUSD",1740510498520,4.240347,2437.7,2437.1,5.12873005]
["bitfinex","ETHUSD",1740510550112,0.7992,2437.4,2436.7,4.10384]
["bitfinex","ETHUSD",1740510580382,0.005,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1740510611770,4.10385,2436.8,2436.5,0.8129]
["bitfinex","ETHUSD",1740510653984,7.10536,2435.9,2435.4,4.20144779]
["bitfinex","ETHUSD",1740510660397,4.10776,2434.5,2434.1,5.31990052]
["bitfinex","ETHUSD",1740510709140,4.1105,2432.8,2432.4,0.06146001]
["bitfinex","ETHUSD",1740510724788,4.8853,2431.8,2431.3,4.11287]
["bitfinex","ETHUSD",1740510757498,4.11143,2432.3,2431.8,6.07520052]
["bitfinex","ETHUSD",1740510808460,4.11003,2433.1,2432.8,0.7951]
["bitfinex","ETHUSD",1740510834224,6.5,2431.9,2431.2,0.05476933]
["bitfinex","ETHUSD",1740510869273,3.0,2425.0,2424.2,4.12493]
["bitfinex","ETHUSD",1740510911073,0.833,2422.0,2421.2,8.26012]
["bitfinex","ETHUSD",1740510941282,0.8252,2423.5,2422.9,4.20692355]
["bitfinex","ETHUSD",1740510967348,0.7587,2421.3,2420.6,0.143007]
["bitfinex","ETHUSD",1740511006222,4.93454,2419.2,2418.5,8.26932]
["bitfinex","ETHUSD",1740511039162,0.809,2419.3,2418.8,4.13412]
["bitfinex","ETHUSD",1740511061450,0.7617,2419.6,2418.8,0.54041423]
["bitfinex","ETHUSD",1740511106674,0.7553,2424.6,2423.4,5.38]
["bitfinex","ETHUSD",1740511122429,3.138007,2425.5,2424.8,0.7689]
["bitfinex","ETHUSD",1740511203403,0.8262,2427.9,2427.1,4.11999]
["bitfinex","ETHUSD",1740511241353,4.8887,2423.3,2422.8,4.19404748]
["bitfinex","ETHUSD",1740511257998,10.19018,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1740511295633,4.12647,2423.4,2422.9,4.12715]
["bitfinex","ETHUSD",1740511314658,3.0,2424.0,2423.1,0.8075]
["bitfinex","ETHUSD",1740511361761,3.0,2419.9,2419.2,4.13347]
["bitfinex","ETHUSD",1740511395132,0.8222,2422.1,2421.7,4.12929]
["bitfinex","ETHUSD",1740511429795,4.13131,2420.6,2420.1,4.13197]
["bitfinex","ETHUSD",1740511450601,4.12458,2424.5,2424.0,0.7989]
["bitfinex","ETHUSD",1740511494513,8.26295,2420.5,2420.0,4.9509]
["bitfinex","ETHUSD",1740511538786,4.13163,2420.4,2419.6,0.8271]
["bitfinex","ETHUSD",1740511554019,9.03339,2420.2,2419.7,4.13262]
["bitfinex","ETHUSD",1740511602468,4.12764,2422.7,2422.2,0.7876]
["bitfinex","ETHUSD",1740511612939,4.13095,2420.8,2420.1,4.96105]
["bitfinex","ETHUSD",1740511657490,4.92178,2424.2,2423.6,4.12607]
["bitfinex","ETHUSD",1740511711771,4.1209,2426.7,2426.2,4.94361]
["bitfinex","ETHUSD",1740511731574,4.12133,2426.4,2426.0,6.1908]
["bitfinex","ETHUSD",1740511780398,4.12022,2427.1,2426.7,4.12073]
["bitfinex","ETHUSD",1740511790296,4.12076,2426.8,2426.3,4.12142]
["bitfinex","ETHUSD",1740511863083,7e-06,2432.8,2432.7,26.03619077]
["bitfinex","ETHUSD",1740511900750,0.7868,2434.8,2434.1,4.10816]
["bitfinex","ETHUSD",1740511909198,4.894,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1740511973585,0.8189,2432.3,2431.9,4.1119]
["bitfinex","ETHUSD",1740512002986,0.7757,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1740512011604,4.11253,2431.6,2430.8,4.11381]
["bitfinex","ETHUSD",1740512044801,4.11361,2431.0,2430.4,10.443998]
["bitfinex","ETHUSD",1740512105384,4.10282,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1740512122007,4.1063,2435.3,2434.9,6.3069284]
["bitfinex","ETHUSD",1740512162620,4.10864,2433.9,2433.3,4.10964]
["bitfinex","ETHUSD",1740512207865,4.10511,2436.0,2435.7,5.38]
["bitfinex","ETHUSD",1740512231201,4.10905,2433.7,2433.3,0.07980137]
["bitfinex","ETHUSD",1740512264070,4.10315,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1740512318980,7e-06,2437.7,2437.6,24.10720226]
["bitfinex","ETHUSD",1740512347938,4.08034,2450.8,2450.4,1.17620621]
["bitfinex","ETHUSD",1740512378990,4.08208,2449.8,2449.3,1.17620621]
["bitfinex","ETHUSD",1740512438576,4.07383,2454.7,2454.5,1.17620621]
["bitfinex","ETHUSD",1740512442288,4.2114097,2455.5,2455.3,1.17620621]
["bitfinex","ETHUSD",1740512493445,4.07577,2453.6,2452.7,4.07711]
["bitfinex","ETHUSD",1740512510904,4.08114,2450.3,2449.9,0.753]
["bitfinex","ETHUSD",1740512541780,4.07946,2451.3,2451.2,0.05474147]
["bitfinex","ETHUSD",1740512585840,4.08027,2450.9,2450.4,4.08091]
["bitfinex","ETHUSD",1740512601315,4.07946,2451.3,2450.0,5.339332]
["bitfinex","ETHUSD",1740512644308,4.07414,2454.5,2454.4,0.61828]
["bitfinex","ETHUSD",1740512686430,4.08013,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1740512711698,4.0858,2447.5,2447.4,0.774]
["bitfinex","ETHUSD",1740512736915,0.8251,2448.5,2447.5,0.7877]
["bitfinex","ETHUSD",1740512751665,4.08474,2448.2,2447.6,4.0855]
["bitfinex","ETHUSD",1740512808325,4.07499,2454.0,2453.7,0.8115]
["bitfinex","ETHUSD",1740512830824,4.85815,2461.6,2460.3,4.06454]
["bitfinex","ETHUSD",1740512847366,0.7926,2462.8,2461.9,4.06189]
["bitfinex","ETHUSD",1740512880889,0.7826,2460.8,2459.9,0.05690513]
["bitfinex","ETHUSD",1740512934123,4.05823,2464.2,2463.9,1.702742]
["bitfinex","ETHUSD",1740512941859,0.1389197,2465.3,2464.5,4.05753]
["bitfinex","ETHUSD",1740512978258,4.06504,2460.0,2459.9,0.05511426]
["bitfinex","ETHUSD",1740513026393,4.05547,2465.8,2465.3,5.38]
["bitfinex","ETHUSD",1740513034043,4.05496,2466.2,2465.8,0.07001419]
["bitfinex","ETHUSD",1740513077910,4.06066,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1740513116506,5.31,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1740513124723,4.13278826,2464.4,2463.3,0.7627]
["bitfinex","ETHUSD",1740513176112,4.05582,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1740513181226,0.773,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1740513222656,4.953909,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1740513246497,0.5934317,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1740513274820,0.06745826,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1740513317997,0.758,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1740513366327,0.8216,2471.8,2470.9,10.83703284]
["bitfinex","ETHUSD",1740513373333,4.05031,2469.0,2468.3,8.81]
["bitfinex","ETHUSD",1740513418161,4.0416,2474.3,2473.4,0.8073]
["bitfinex","ETHUSD",1740513464672,8.08786,2472.9,2472.0,0.05662332]
["bitfinex","ETHUSD",1740513473879,4.04566,2471.8,2471.2,6.08804367]
["bitfinex","ETHUSD",1740513529718,4.03664,2477.4,2476.8,4.03733]
["bitfinex","ETHUSD",1740513567878,4.03754,2476.8,2472.2,10.0]
["bitfinex","ETHUSD",1740513584939,0.7928,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1740513603603,0.7691,2477.9,2476.8,14.93494367]
["bitfinex","ETHUSD",1740513658698,8.081,2475.0,2474.4,4.04129]
["bitfinex","ETHUSD",1740513673083,0.06745826,2474.5,2473.7,5.33554367]
["bitfinex","ETHUSD",1740513700096,0.06745826,2471.0,2470.1,5.33554367]
["bitfinex","ETHUSD",1740513745209,0.4259,2470.5,2469.6,3.0]
["bitfinex","ETHUSD",1740513759514,4.05055,2468.8,2468.2,4.05148]
["bitfinex","ETHUSD",1740513793291,0.0075,2464.8,2463.9,0.8173]
["bitfinex","ETHUSD",1740513815224,0.0075,2464.8,2464.2,4.05807]
["bitfinex","ETHUSD",1740513852390,4.05124,2468.4,2467.8,4.88248]
["bitfinex","ETHUSD",1740513890130,4.06011,2467.6,2466.8,1.42125437]
["bitfinex","ETHUSD",1740513905393,0.4259,2468.7,2468.5,4.05101]
["bitfinex","ETHUSD",1740513952825,4.04956,2469.4,2468.7,3.0]
["bitfinex","ETHUSD",1740513957122,4.04924,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1740513995747,4.03644,2477.5,2476.8,0.7807]
["bitfinex","ETHUSD",1740514020178,4.039,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1740514047526,0.0075,2474.9,2474.2,0.09795002]
["bitfinex","ETHUSD",1740514085215,4.03674,2477.3,2476.6,4.03765]
["bitfinex","ETHUSD",1740514114405,4.03799,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1740514137142,0.4259,2475.5,2474.5,4.04109]
["bitfinex","ETHUSD",1740514173866,0.4259,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1740514209193,0.0075,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1740514227721,5.31,2470.4,2469.5,4.0494]
["bitfinex","ETHUSD",1740514264581,0.4259,2472.8,2472.5,4.04433]
["bitfinex","ETHUSD",1740514307447,4.04882,2469.9,2469.4,4.04944]
["bitfinex","ETHUSD",1740514317397,4.04381,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1740514354979,4.0383,2476.3,2476.1,0.2696759]
["bitfinex","ETHUSD",1740514373311,4.03897,2475.9,2475.4,0.890813]
["bitfinex","ETHUSD",1740514411769,4.03929,2475.7,2475.5,0.8044]
["bitfinex","ETHUSD",1740514459194,4.34541,2475.5,2475.2,0.05653058]
["bitfinex","ETHUSD",1740514480074,5.31,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1740514508589,0.7974,2474.5,2473.4,6.1364]
["bitfinex","ETHUSD",1740514547329,11.0735,2477.3,2476.6,4.03774]
["bitfinex","ETHUSD",1740514570174,0.0075,2477.4,2476.2,0.0075]
["bitfinex","ETHUSD",1740514616418,4.04302,2473.4,2472.9,0.404375]
["bitfinex","ETHUSD",1740514651061,0.55,2471.0,2470.9,0.09249741]
["bitfinex","ETHUSD",1740514661410,0.89748923,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1740514713448,0.7779,2474.6,2473.6,5.38]
["bitfinex","ETHUSD",1740514767273,4.02064,2487.2,2485.7,4.02301]
["bitfinex","ETHUSD",1740514771372,8.41e-06,2490.6,2490.5,0.05618369]
["bitfinex","ETHUSD",1740514817745,4.01843,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1740514835588,4.01919,2488.1,2487.5,4.02001]
["bitfinex","ETHUSD",1740514870572,4.02422,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1740514908531,5.31,2488.6,2488.3,4.01868]
["bitfinex","ETHUSD",1740514933977,3.99547,2502.9,2501.4,3.0559347]
["bitfinex","ETHUSD",1740514957766,0.55,2503.1,2501.0,5.38]
["bitfinex","ETHUSD",1740514997211,0.005,2503.3,2502.4,0.06341934]
["bitfinex","ETHUSD",1740515036316,0.7744,2505.0,2503.9,0.06339585]
["bitfinex","ETHUSD",1740515060308,3.99277,2504.6,2503.8,3.99378]
["bitfinex","ETHUSD",1740515104408,3.99004,2506.3,2505.7,4.04674282]
["bitfinex","ETHUSD",1740515139304,3.99121,2505.5,2504.6,5.281]
["bitfinex","ETHUSD",1740515155830,3.98519,2509.3,2508.8,3.9859]
["bitfinex","ETHUSD",1740515175079,3.98098,2512.0,2511.3,3.98187]
["bitfinex","ETHUSD",1740515209131,3.98637,2508.6,2508.0,5.272]
["bitfinex","ETHUSD",1740515246805,3.9902,2506.2,2505.6,4.526911]
["bitfinex","ETHUSD",1740515270966,3.99329,2504.2,2503.7,4.78809]
["bitfinex","ETHUSD",1740515304534,0.04036179,2504.0,2503.6,3.99418]
["bitfinex","ETHUSD",1740515344180,0.876655,2506.1,2505.0,10.96085593]
["bitfinex","ETHUSD",1740515371801,3.98827,2507.4,2506.7,9.3693]
["bitfinex","ETHUSD",1740515400108,3.98985,2506.4,2505.8,3.99059]
["bitfinex","ETHUSD",1740515435695,0.8259,2504.4,2503.4,3.99447]
["bitfinex","ETHUSD",1740515472681,0.778,2509.5,2508.5,9.66054463]
["bitfinex","ETHUSD",1740515489173,3.98735,2508.0,2507.4,0.792]
["bitfinex","ETHUSD",1740515534603,0.04036179,2512.9,2512.1,9.46]
["bitfinex","ETHUSD",1740515539148,18.85652426,2513.8,2513.4,3.97861]
["bitfinex","ETHUSD",1740515578680,3.97685,2514.6,2514.1,4.76787]
["bitfinex","ETHUSD",1740515624993,3.97853,2513.5,2512.9,0.8219]
["bitfinex","ETHUSD",1740515637556,3.97573,2515.3,2514.5,4.80904]
["bitfinex","ETHUSD",1740515691754,0.005,2519.5,2519.2,0.34334908]
["bitfinex","ETHUSD",1740515715287,0.142214,2520.8,2520.6,8.8809]
["bitfinex","ETHUSD",1740515746040,0.7721,2519.1,2517.9,0.05559419]
["bitfinex","ETHUSD",1740515788942,0.79,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1740515815784,0.7541,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1740515834377,0.8113,2509.9,2508.9,3.98571]
["bitfinex","ETHUSD",1740515880225,3.98281,2510.8,2510.3,0.7977]
["bitfinex","ETHUSD",1740515916367,3.98009,2512.5,2512.4,0.33802277]
["bitfinex","ETHUSD",1740515934611,3.97887,2513.3,2512.0,3.96760177]
["bitfinex","ETHUSD",1740515970077,3.98223,2511.2,2510.7,7.96567]
["bitfinex","ETHUSD",1740515980175,0.7787,2509.7,2508.9,3.98573]
["bitfinex","ETHUSD",1740516017279,0.7843,2508.8,2507.4,0.8176]
["bitfinex","ETHUSD",1740516053868,3.98931,2506.7,2506.4,0.7648]
["bitfinex","ETHUSD",1740516071486,3.0,2504.5,2503.3,3.99466]
["bitfinex","ETHUSD",1740516105174,9.30724,2501.8,2500.4,0.61347925]
["bitfinex","ETHUSD",1740516147740,3.99404,2503.8,2503.3,0.7797]
["bitfinex","ETHUSD",1740516167212,3.99724,2501.8,2501.4,0.802]
["bitfinex","ETHUSD",1740516197998,3.99848,2501.0,2500.6,0.06638416]
["bitfinex","ETHUSD",1740516234655,0.8319,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1740516262135,0.78540745,2499.4,2499.2,4.00119]
["bitfinex","ETHUSD",1740516286669,0.7894,2500.5,2499.6,0.81504005]
["bitfinex","ETHUSD",1740516297182,3.99847,2501.0,2500.5,8.798739]
["bitfinex","ETHUSD",1740516337487,3.9972,2501.8,2501.6,0.34819632]
["bitfinex","ETHUSD",1740516374889,5e-06,2504.5,2503.8,0.0075]
["bitfinex","ETHUSD",1740516397000,5e-06,2504.5,2504.3,0.0075]
["bitfinex","ETHUSD",1740516436531,0.7638,2501.7,2501.0,3.99834]
["bitfinex","ETHUSD",1740516473248,3.99971,2500.2,2499.4,4.00094]
["bitfinex","ETHUSD",1740516502312,4.01025,2493.7,2493.0,8.02225]
["bitfinex","ETHUSD",1740516533955,3.0,2498.9,2498.5,4.00232]
["bitfinex","ETHUSD",1740516547863,3.0,2499.3,2498.4,0.7512]
["bitfinex","ETHUSD",1740516601518,3.0,2505.4,2503.9,5.395]
["bitfinex","ETHUSD",1740516635218,8.31,2501.9,2500.9,0.08461452]
["bitfinex","ETHUSD",1740516664955,0.5575,2503.6,2502.9,0.7965]
["bitfinex","ETHUSD",1740516699259,3.99456,2503.4,2503.2,0.7548]
["bitfinex","ETHUSD",1740516753401,6.99171,2505.2,2504.2,3.99319]
["bitfinex","ETHUSD",1740516761504,7.99101,2502.9,2502.5,0.05905247]
["bitfinex","ETHUSD",1740516793869,4.91131,2500.9,2500.1,3.99973]
["bitfinex","ETHUSD",1740516851419,7.00176,2498.9,2498.1,0.948114]
["bitfinex","ETHUSD",1740516858991,5.31,2500.4,2499.5,0.015]
["bitfinex","ETHUSD",1740516906884,5.31,2499.2,2498.6,4.78934]
["bitfinex","ETHUSD",1740516955731,0.799877,2500.3,2499.7,0.7825]
["bitfinex","ETHUSD",1740516984182,5.31,2502.4,2501.5,0.07095172]
["bitfinex","ETHUSD",1740517026077,0.8073,2500.4,2499.8,0.8258]
["bitfinex","ETHUSD",1740517067790,5.31,2502.0,2501.2,1.634069]
["bitfinex","ETHUSD",1740517095864,5.31,2501.1,2500.7,3.99874]
["bitfinex","ETHUSD",1740517123696,3.99815,2501.2,2500.5,3.99907]
["bitfinex","ETHUSD",1740517133460,3.99799,2501.3,2500.8,3.99858]
["bitfinex","ETHUSD",1740517171695,4.00655,2496.0,2495.7,0.005]
["bitfinex","ETHUSD",1740517213556,0.0012,2496.4,2495.7,4.0118]
["bitfinex","ETHUSD",1740517221516,4.01594,2499.9,2499.6,4.00052]
["bitfinex","ETHUSD",1740517262648,4.00216,2498.7,2498.2,0.8136]
["bitfinex","ETHUSD",1740517305718,3.99712,2501.8,2501.1,0.7732]
["bitfinex","ETHUSD",1740517316299,4.54744,2501.6,2500.8,0.38319]
["bitfinex","ETHUSD",1740517361131,5.21511019,2504.6,2503.4,0.015]
["bitfinex","ETHUSD",1740517404730,3.99952,2500.3,2500.1,0.7865]
["bitfinex","ETHUSD",1740517420645,3.99825,2501.1,2500.5,0.0075]
["bitfinex","ETHUSD",1740517478135,3.99592,2502.6,2502.0,0.7802]
["bitfinex","ETHUSD",1740517523597,4.78691,2503.0,2502.4,3.99613]
["bitfinex","ETHUSD",1740517542429,3.99578,2502.7,2502.3,0.7638]
["bitfinex","ETHUSD",1740517566088,3.99863,2500.9,2500.6,5.38]
["bitfinex","ETHUSD",1740517624302,0.8175,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1740517632847,0.7578,2497.6,2497.3,4.00421]
["bitfinex","ETHUSD",1740517685882,4.01344,2491.7,2491.2,0.73021434]
["bitfinex","ETHUSD",1740517700941,4.01744,2489.2,2488.2,0.8168]
["bitfinex","ETHUSD",1740517740766,4.01485,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1740517778958,5.21511019,2489.6,2489.4,4.01689]
["bitfinex","ETHUSD",1740517795540,0.7864,2493.1,2492.7,0.08963655]
["bitfinex","ETHUSD",1740517846994,0.55,2490.2,2489.8,4.01633]
["bitfinex","ETHUSD",1740517883190,0.8179,2489.7,2488.9,0.7805]
["bitfinex","ETHUSD",1740517899288,0.55,2492.7,2492.5,0.14721598]
["bitfinex","ETHUSD",1740517924535,4.01481,2490.8,2490.4,0.13568706]
["bitfinex","ETHUSD",1740517957101,4.01219,2492.4,2492.3,0.11726155]
["bitfinex","ETHUSD",1740517997507,1.3758,2492.3,2491.6,4.01342]
["bitfinex","ETHUSD",1740518027588,4.01098,2493.2,2492.6,4.82007]
["bitfinex","ETHUSD",1740518054728,4.01413,2491.2,2490.7,8.02968]
["bitfinex","ETHUSD",1740518102454,0.7733,2490.9,2490.7,4.01486]
["bitfinex","ETHUSD",1740518136552,5.670138,2493.3,2492.8,4.01147]
["bitfinex","ETHUSD",1740518163541,4.00915,2494.3,2494.1,0.14981676]
["bitfinex","ETHUSD",1740518210182,8.02555,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1740518256802,4.00971,2494.0,2493.7,0.13804107]
["bitfinex","ETHUSD",1740518273860,4.01454,2491.0,2490.3,0.7721]
["bitfinex","ETHUSD",1740518335786,0.8235,2492.3,2491.7,4.01318]
["bitfinex","ETHUSD",1740518373921,0.7622,2493.7,2493.1,4.01103]
["bitfinex","ETHUSD",1740518384320,4.01019,2493.7,2493.3,4.0107]
["bitfinex","ETHUSD",1740518415268,4.00757,2495.3,2495.0,0.10367403]
["bitfinex","ETHUSD",1740518450785,4.80993,2497.6,2497.4,0.13023753]
["bitfinex","ETHUSD",1740518496316,0.765004,2498.1,2497.8,0.11001355]
["bitfinex","ETHUSD",1740518544899,4.00803,2495.0,2494.5,9.3887]
["bitfinex","ETHUSD",1740518572160,4.00633,2496.1,2495.6,8.01393]
["bitfinex","ETHUSD",1740518629280,4.00914,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1740518663832,4.0067,2495.9,2495.7,0.08659207]
["bitfinex","ETHUSD",1740518681605,4.80987,2495.8,2495.3,4.777]
["bitfinex","ETHUSD",1740518750258,3.0,2497.5,2497.1,4.0046]
["bitfinex","ETHUSD",1740518799484,5.31,2499.7,2499.5,4.00067]
["bitfinex","ETHUSD",1740518810016,4.00156,2499.1,2498.8,0.06799979]
["bitfinex","ETHUSD",1740518877051,0.8092,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1740518896601,9.86153,2499.1,2498.7,4.00203]
["bitfinex","ETHUSD",1740518952480,4.76697,2501.1,2500.6,0.7647]
["bitfinex","ETHUSD",1740518990621,0.8056,2498.9,2498.5,0.05974895]
["bitfinex","ETHUSD",1740519062934,0.400352,2497.8,2497.4,0.7928]
["bitfinex","ETHUSD",1740519084952,5.31,2497.4,2496.8,4.00501]
["bitfinex","ETHUSD",1740519122222,5.31,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1740519183644,10.1280348,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1740519206964,4.00835,2494.8,2494.1,0.8215]
["bitfinex","ETHUSD",1740519256668,4.00551,2496.6,2496.1,4.05535883]
["bitfinex","ETHUSD",1740519274783,5.3027848,2497.4,2497.1,4.00451]
["bitfinex","ETHUSD",1740519328976,4.76388,2494.6,2493.9,4.0636657]
["bitfinex","ETHUSD",1740519396032,6.0774848,2492.3,2491.9,4.01285]
["bitfinex","ETHUSD",1740519407791,0.0075,2492.9,2492.5,0.15348831]
["bitfinex","ETHUSD",1740519457776,5.3027848,2493.0,2492.7,4.01171]
["bitfinex","ETHUSD",1740519482666,5.3027848,2493.5,2493.3,0.15146761]
["bitfinex","ETHUSD",1740519534251,3.805,2494.4,2493.9,4.00969]
["bitfinex","ETHUSD",1740519587612,6.0679848,2494.7,2494.3,4.00902]
["bitfinex","ETHUSD",1740519625868,0.7582,2494.5,2493.9,4.0097]
["bitfinex","ETHUSD",1740519684722,0.7913,2493.8,2493.3,4.0668045]
["bitfinex","ETHUSD",1740519741597,3.0,2494.0,2493.4,0.8175]
["bitfinex","ETHUSD",1740519793711,8.3027848,2496.2,2495.8,0.19015393]
["bitfinex","ETHUSD",1740519824182,4.00084,2499.5,2499.0,4.79416]
["bitfinex","ETHUSD",1740519903976,0.8144,2502.1,2501.5,0.8315]
["bitfinex","ETHUSD",1740519919425,5.25615848,2503.0,2502.7,0.14442114]
["bitfinex","ETHUSD",1740519973974,0.8287,2505.3,2504.9,3.99212]
["bitfinex","ETHUSD",1740520004846,0.7585,2504.7,2504.2,0.15944165]
["bitfinex","ETHUSD",1740520050639,3.98509,2509.4,2508.8,0.8031]
["bitfinex","ETHUSD",1740520093035,3.98496,2509.5,2509.0,3.98553]
["bitfinex","ETHUSD",1740520120771,5.3027848,2507.9,2507.8,0.13407936]
["bitfinex","ETHUSD",1740520153872,5.3027848,2506.8,2506.7,0.12462347]
["bitfinex","ETHUSD",1740520210305,3.99118,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1740520239622,5.3027848,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1740520266414,0.8332,2508.4,2508.0,3.98724]
["bitfinex","ETHUSD",1740520320624,3.98548,2509.2,2508.7,4.08028082]
["bitfinex","ETHUSD",1740520364493,3.97693,2514.5,2514.4,2.0]
["bitfinex","ETHUSD",1740520408397,5.342,2514.4,2514.3,6.02320328]
["bitfinex","ETHUSD",1740520478264,5.31,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1740520491689,0.1410368,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1740520547746,3.97246,2517.4,2516.9,5.38]
["bitfinex","ETHUSD",1740520594533,3.97244,2517.4,2516.9,4.54729215]
["bitfinex","ETHUSD",1740520610227,3.97511,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1740520658568,0.7987,2515.8,2514.8,0.6093]
["bitfinex","ETHUSD",1740520691556,4.77071,2518.7,2518.2,4.765325]
["bitfinex","ETHUSD",1740520729854,0.8092,2518.6,2518.3,0.05044623]
["bitfinex","ETHUSD",1740520782236,8.72975,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1740520827364,3.97054,2518.6,2518.2,5.38]
["bitfinex","ETHUSD",1740520856594,3.97336,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1740520904989,3.0,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1740520951844,3.97179,2517.8,2517.3,4.52248]
["bitfinex","ETHUSD",1740520979649,7.93732,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1740521026208,3.96763,2520.4,2520.0,0.60554978]
["bitfinex","ETHUSD",1740521038639,3.9624,2523.8,2523.3,0.8207]
["bitfinex","ETHUSD",1740521089303,3.95415,2529.0,2528.7,0.7749]
["bitfinex","ETHUSD",1740521135466,0.8086,2533.1,2532.2,5.38]
["bitfinex","ETHUSD",1740521155301,3.94488,2535.0,2534.6,9.6652]
["bitfinex","ETHUSD",1740521194362,5.31,2534.0,2533.0,0.04747175]
["bitfinex","ETHUSD",1740521211487,0.1410368,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1740521268019,3.94312,2536.1,2535.4,0.64124401]
["bitfinex","ETHUSD",1740521302177,3.94362,2535.8,2534.9,1.008761]
["bitfinex","ETHUSD",1740521320316,0.8149,2536.2,2535.7,7.88726]
["bitfinex","ETHUSD",1740521379639,0.784,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1740521418300,0.5,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1740521436721,3.94078,2537.6,2537.2,0.05849039]
["bitfinex","ETHUSD",1740521485822,5.25613075,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1740521560841,5.31,2530.2,2529.6,0.0476214]
["bitfinex","ETHUSD",1740521582373,0.0075,2529.5,2528.6,1.7849]
["bitfinex","ETHUSD",1740521680989,3.96448,2522.4,2521.9,0.815]
["bitfinex","ETHUSD",1740521737437,3.96206,2524.0,2523.3,4.75682]
["bitfinex","ETHUSD",1740521757926,7.92183,2524.7,2524.2,4.51158]
["bitfinex","ETHUSD",1740521801646,6.96526,2521.9,2521.2,5.38]
["bitfinex","ETHUSD",1740521847510,3.0,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1740521879965,7.9367,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1740521912978,0.8254,2519.3,2518.2,0.7929]
["bitfinex","ETHUSD",1740521920779,3.97199,2517.7,2517.2,5.38]
["bitfinex","ETHUSD",1740521964231,3.0,2517.2,2516.7,4.52334]
["bitfinex","ETHUSD",1740522036114,3.9779,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1740522046310,6.97758,2514.1,2514.0,0.09079226]
["bitfinex","ETHUSD",1740522109991,3.97926,2513.1,2512.5,4.50050769]
["bitfinex","ETHUSD",1740522177233,7.9576,2513.4,2512.9,0.07776531]
["bitfinex","ETHUSD",1740522186864,6.0769,2514.1,2513.6,0.07708854]
["bitfinex","ETHUSD",1740522240615,7.95718,2513.5,2513.2,5.38]
["bitfinex","ETHUSD",1740522295986,4.77172,2513.1,2512.6,0.45385918]
["bitfinex","ETHUSD",1740522319232,3.97784,2514.0,2513.5,0.06564083]
["bitfinex","ETHUSD",1740522360095,3.97478,2515.9,2515.3,9.34256266]
["bitfinex","ETHUSD",1740522407809,3.97876,2513.4,2512.9,0.06436342]
["bitfinex","ETHUSD",1740522451766,4.73656,2514.8,2514.3,0.44377551]
["bitfinex","ETHUSD",1740522562098,3.98064,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1740522643456,4.74347,2512.5,2512.2,0.06124973]
["bitfinex","ETHUSD",1740522649496,0.8102,2513.3,2512.8,3.97947]
["bitfinex","ETHUSD",1740522730128,9.27909,2519.5,2518.8,0.0075]
["bitfinex","ETHUSD",1740522755580,3.97195,2517.7,2517.5,0.997375]
["bitfinex","ETHUSD",1740522809837,3.9722,2517.5,2517.1,5.20060198]
["bitfinex","ETHUSD",1740522909116,7.72085,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1740522943006,0.8314,2519.2,2518.7,0.5575]
["bitfinex","ETHUSD",1740523008064,4.7895,2517.2,2516.9,0.0075]
["bitfinex","ETHUSD",1740523066338,0.8012,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1740523087810,4.73186,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1740523168909,0.61361,2510.4,2510.2,0.0703289]
["bitfinex","ETHUSD",1740523176038,4.05282352,2510.6,2510.5,0.06852525]
["bitfinex","ETHUSD",1740523275975,0.771,2509.3,2507.9,3.98727]
["bitfinex","ETHUSD",1740523299017,3.97758,2514.1,2514.0,0.07335124]
["bitfinex","ETHUSD",1740523322594,5.31,2513.8,2513.2,0.06842023]
["bitfinex","ETHUSD",1740523382455,3.98002,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1740523463715,3.98417,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1740523477503,5.31,2510.0,2509.9,0.05542976]
["bitfinex","ETHUSD",1740523572047,3.98819,2507.4,2507.3,0.005]
["bitfinex","ETHUSD",1740523635338,6.1405,2507.1,2506.6,3.98937]
["bitfinex","ETHUSD",1740523645269,3.84763354,2510.3,2509.0,0.55]
["bitfinex","ETHUSD",1740523751813,0.777,2515.5,2514.8,0.355]
["bitfinex","ETHUSD",1740523881686,3.97519,2515.6,2515.5,0.62002566]
["bitfinex","ETHUSD",1740523898087,3.97906,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1740524002137,3.97661,2514.7,2514.6,0.6082831]
["bitfinex","ETHUSD",1740524066125,9.2909,2512.0,2511.5,0.5575]
["bitfinex","ETHUSD",1740524079433,3.98089,2512.0,2511.9,0.61041546]
["bitfinex","ETHUSD",1740524176079,3.0,2513.2,2512.9,0.60890064]
["bitfinex","ETHUSD",1740524230998,6.97559,2515.4,2515.3,0.05554609]
["bitfinex","ETHUSD",1740524359786,3.97869,2513.4,2513.1,0.5575]
["bitfinex","ETHUSD",1740524441503,3.97514,2515.7,2515.5,0.0075]
["bitfinex","ETHUSD",1740524466791,3.50404068,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1740524534127,4.78276102,2514.8,2514.4,3.9845]
["bitfinex","ETHUSD",1740524580469,3.531,2513.6,2513.2,3.98634]
["bitfinex","ETHUSD",1740524592218,0.78950412,2514.4,2514.3,4.54225]
["bitfinex","ETHUSD",1740524652157,3.96739,2520.6,2520.4,0.0075]
["bitfinex","ETHUSD",1740524688095,9.27395,2522.8,2522.2,0.06300419]
["bitfinex","ETHUSD",1740524703152,3.96097,2524.7,2523.8,0.59905181]
["bitfinex","ETHUSD",1740524723664,0.7764,2526.8,2526.0,3.95874]
["bitfinex","ETHUSD",1740524788313,3.96181,2524.1,2523.6,0.05067825]
["bitfinex","ETHUSD",1740524807650,3.96432,2522.5,2521.8,3.96531]
["bitfinex","ETHUSD",1740524836860,3.8309,2522.6,2521.5,4.66445]
["bitfinex","ETHUSD",1740524888317,3.96212,2523.9,2523.7,0.62421193]
["bitfinex","ETHUSD",1740524905793,0.06929644,2525.6,2524.9,0.6986]
["bitfinex","ETHUSD",1740524946983,10.06993,2523.6,2522.7,0.58218673]
["bitfinex","ETHUSD",1740524965890,5.31,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1740525010122,5.31,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1740525062533,3.95966,2525.5,2525.1,0.0075]
["bitfinex","ETHUSD",1740525087306,0.005,2526.1,2526.0,11.76411684]
["bitfinex","ETHUSD",1740525135151,0.7569,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1740525192495,12.43299941,2522.0,2521.5,3.96573]
["bitfinex","ETHUSD",1740525206700,3.0,2521.2,2520.7,4.66573]
["bitfinex","ETHUSD",1740525237149,3.9668,2521.0,2520.7,0.06302068]
["bitfinex","ETHUSD",1740525267615,8.72215,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1740525327738,5.31,2520.7,2520.6,4.6659]
["bitfinex","ETHUSD",1740525379102,3.96884,2519.7,2519.3,4.51927]
["bitfinex","ETHUSD",1740525402931,3.96681,2521.0,2520.5,4.57218609]
["bitfinex","ETHUSD",1740525454118,0.3,2517.8,2517.6,0.04970946]
["bitfinex","ETHUSD",1740525499966,3.0,2519.0,2518.8,0.05205489]
["bitfinex","ETHUSD",1740525521817,5.37943028,2520.9,2519.9,4.66694]
["bitfinex","ETHUSD",1740525569860,5.31,2520.7,2520.4,0.793528]
["bitfinex","ETHUSD",1740525627160,0.7768,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1740525637004,0.8328,2520.5,2520.0,4.761833]
["bitfinex","ETHUSD",1740525685091,10.15214724,2518.1,2517.5,4.52217]
["bitfinex","ETHUSD",1740525713291,3.811,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1740525757507,5.31,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1740525820177,3.97487,2515.8,2515.7,0.08067851]
["bitfinex","ETHUSD",1740525849942,3.97382,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1740525890448,3.97424,2516.2,2515.8,0.94608413]
["bitfinex","ETHUSD",1740525950882,3.97487,2515.8,2515.4,1.7526104]
["bitfinex","ETHUSD",1740525986520,5.31,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1740526024249,0.7817,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1740526073146,4.58733,2512.6,2512.5,0.07901673]
["bitfinex","ETHUSD",1740526094062,10.09153,2513.0,2512.4,0.2239611]
["bitfinex","ETHUSD",1740526188054,3.97926,2513.1,2512.5,4.86104315]
["bitfinex","ETHUSD",1740526209157,5.31,2513.5,2513.0,4.04342]
["bitfinex","ETHUSD",1740526264582,0.29561545,2513.4,2512.4,0.1431415]
["bitfinex","ETHUSD",1740526322966,4.55243892,2509.0,2508.9,0.06710974]
["bitfinex","ETHUSD",1740526346569,5.31,2508.4,2507.9,4.61057407]
["bitfinex","ETHUSD",1740526389955,3.98637,2508.6,2508.1,3.98695]
["bitfinex","ETHUSD",1740526445540,3.98423,2509.9,2509.7,0.06372746]
["bitfinex","ETHUSD",1740526489945,6.1293,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1740526534516,4.80216,2509.0,2508.6,4.1324253]
["bitfinex","ETHUSD",1740526592310,0.7766,2507.1,2506.9,3.98894]
["bitfinex","ETHUSD",1740526633049,0.7866,2507.2,2507.0,0.14333975]
["bitfinex","ETHUSD",1740526686135,3.80724381,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1740526741656,3.99298,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1740526790407,4.469587,2503.7,2502.9,3.99532]
["bitfinex","ETHUSD",1740526810416,3.99337,2504.2,2504.0,0.11461397]
["bitfinex","ETHUSD",1740526863848,3.99444,2503.5,2503.0,4.68837]
["bitfinex","ETHUSD",1740526882895,0.8313,2501.5,2501.1,3.99817]
["bitfinex","ETHUSD",1740526926289,0.8048,2502.8,2502.6,3.99577]
["bitfinex","ETHUSD",1740526957878,0.7933,2504.0,2503.7,4.13587509]
["bitfinex","ETHUSD",1740527000274,0.7928,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1740527050655,3.99171,2505.2,2504.9,0.12968195]
["bitfinex","ETHUSD",1740527098151,3.99378,2503.9,2503.5,0.088]
["bitfinex","ETHUSD",1740527130298,7.75719,2504.2,2504.1,0.12194946]
["bitfinex","ETHUSD",1740527195112,3.996,2502.5,2502.4,0.11340277]
["bitfinex","ETHUSD",1740527248206,3.99752,2501.6,2501.0,4.51780836]
["bitfinex","ETHUSD",1740527271626,3.9952,2503.0,2502.8,0.09503287]
["bitfinex","ETHUSD",1740527363854,0.7589,2506.2,2505.6,8.01191]
["bitfinex","ETHUSD",1740527374477,4.80319,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1740527442648,3.99218,2504.9,2504.4,4.5429]
["bitfinex","ETHUSD",1740527513441,5.49889373,2503.8,2503.4,0.12643885]
["bitfinex","ETHUSD",1740527538323,0.8252,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1740527598770,4.79694641,2504.5,2504.1,1.180697]
["bitfinex","ETHUSD",1740527661186,0.79424582,2502.2,2502.1,0.12673936]
["bitfinex","ETHUSD",1740527697760,13.9114834,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527753643,3.99764,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1740527766087,3.99713,2501.8,2501.3,4.37306874]
["bitfinex","ETHUSD",1740527815901,3.99815,2501.2,2500.7,4.09884]
["bitfinex","ETHUSD",1740527816301,5.56611853,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1740527816603,3.99794,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1740527817898,3.99792,2501.3,2500.7,0.1]
["bitfinex","ETHUSD",1740527818103,0.7639,2501.1,2500.7,0.1]
["bitfinex","ETHUSD",1740527818336,3.99872,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527818554,4.76262,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527819204,4.76262,2500.8,2500.7,0.20241737]
["bitfinex","ETHUSD",1740527819398,4.76262,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527819597,4.76262,2500.8,2500.7,0.20241737]
["bitfinex","ETHUSD",1740527819849,4.76262,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527819996,4.76262,2500.8,2500.7,0.20241737]
["bitfinex","ETHUSD",1740527820198,4.76262,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527820395,4.76262,2500.8,2500.7,0.20241737]
["bitfinex","ETHUSD",1740527820598,4.76262,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527820828,0.7639,2500.8,2500.7,0.20241737]
["bitfinex","ETHUSD",1740527821032,1.55749953,2501.0,2500.7,0.1]
["bitfinex","ETHUSD",1740527821238,0.7697,2501.0,2500.7,0.1]
["bitfinex","ETHUSD",1740527821536,4.76811,2501.0,2500.8,0.10295527]
["bitfinex","ETHUSD",1740527821733,0.7697,2501.0,2500.8,0.10295527]
["bitfinex","ETHUSD",1740527821906,5.07,2501.1,2500.7,4.09886]
["bitfinex","ETHUSD",1740527822106,5.07,2501.1,2500.9,0.10282031]
["bitfinex","ETHUSD",1740527822434,9.86486417,2501.1,2500.8,0.10293944]
["bitfinex","ETHUSD",1740527822601,5.86662417,2501.1,2501.0,0.10270119]
["bitfinex","ETHUSD",1740527822801,3.0,2501.7,2501.0,3.9984]
["bitfinex","ETHUSD",1740527822802,0.7572,2501.5,2501.0,3.9984]
["bitfinex","ETHUSD",1740527823041,0.7572,2501.5,2501.2,3.99804]
["bitfinex","ETHUSD",1740527823335,0.7572,2501.5,2501.3,4.10005139]
["bitfinex","ETHUSD",1740527823638,5.88643949,2501.7,2501.3,4.10005139]
["bitfinex","ETHUSD",1740527823833,5.07,2501.7,2501.4,3.99767]
["bitfinex","ETHUSD",1740527824215,3.99744,2501.6,2501.5,0.10196323]
["bitfinex","ETHUSD",1740527824937,3.99744,2501.6,2501.1,0.27]
["bitfinex","ETHUSD",1740527825126,3.99744,2501.6,2501.5,0.10196323]
["bitfinex","ETHUSD",1740527825326,3.99744,2501.6,2501.1,1.14095501]
["bitfinex","ETHUSD",1740527825810,5.07,2501.7,2501.1,4.26823]
["bitfinex","ETHUSD",1740527826136,5.07,2501.7,2501.3,3.99787]
["bitfinex","ETHUSD",1740527826635,5.07,2501.7,2501.4,0.10208231]
["bitfinex","ETHUSD",1740527826835,5.55727202,2501.8,2501.5,3.99746]
["bitfinex","ETHUSD",1740527826836,0.80286202,2501.8,2501.5,3.99746]
["bitfinex","ETHUSD",1740527827036,0.7664,2502.0,2501.5,4.26746]
["bitfinex","ETHUSD",1740527827255,4.76321,2502.0,2501.6,0.10184417]
["bitfinex","ETHUSD",1740527828011,0.78433258,2501.9,2501.6,0.10184417]
["bitfinex","ETHUSD",1740527828944,4.76325,2502.0,2501.6,0.10184417]
["bitfinex","ETHUSD",1740527829349,4.76325,2502.0,2501.6,4.09927417]
["bitfinex","ETHUSD",1740527829350,0.7664,2502.0,2501.6,4.09927417]
["bitfinex","ETHUSD",1740527829815,3.7664,2502.0,2501.6,8.09660417]
["bitfinex","ETHUSD",1740527830016,3.0,2502.0,2501.6,4.93583459]
["bitfinex","ETHUSD",1740527830845,3.0,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1740527831039,0.79660533,2502.1,2501.9,3.99683]
["bitfinex","ETHUSD",1740527831246,0.79660533,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1740527831440,0.79660533,2502.1,2502.0,4.09764569]
["bitfinex","ETHUSD",1740527831647,0.79660533,2502.1,2502.0,4.90712226]
["bitfinex","ETHUSD",1740527831849,0.79660533,2502.1,2502.0,5.17712226]
["bitfinex","ETHUSD",1740527833921,0.79660533,2502.1,2502.0,1.18032226]
["bitfinex","ETHUSD",1740527834129,0.79660533,2502.1,2502.0,0.37084569]
["bitfinex","ETHUSD",1740527834329,0.79660533,2502.1,2502.0,0.10084569]
["bitfinex","ETHUSD",1740527834742,0.79660533,2502.1,2501.8,0.27]
["bitfinex","ETHUSD",1740527835036,0.79660533,2502.1,2502.0,0.09969039]
["bitfinex","ETHUSD",1740527835243,0.79660533,2502.1,2501.9,0.09980942]
["bitfinex","ETHUSD",1740527835547,5.62504533,2502.1,2502.0,0.09969039]
["bitfinex","ETHUSD",1740527835751,1.62840533,2502.1,2502.0,0.09969039]
["bitfinex","ETHUSD",1740527835915,1.62840533,2502.1,2501.7,3.99717]
["bitfinex","ETHUSD",1740527836117,6.69840533,2502.1,2502.0,0.09551793]
["bitfinex","ETHUSD",1740527836322,3.99734,2501.7,2501.1,3.99819]
["bitfinex","ETHUSD",1740527836646,3.99731,2501.7,2501.1,3.99819]
["bitfinex","ETHUSD",1740527836851,3.99731,2501.7,2501.2,4.09448039]
["bitfinex","ETHUSD",1740527838251,3.99709,2501.9,2501.2,4.09448039]
["bitfinex","ETHUSD",1740527838252,4.75472,2501.6,2501.2,0.09647039]
["bitfinex","ETHUSD",1740527838454,0.7572,2501.6,2501.2,4.09453039]
["bitfinex","ETHUSD",1740527838622,0.7572,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1740527838823,0.7572,2501.6,2501.3,4.09458292]
["bitfinex","ETHUSD",1740527839138,4.75437,2501.8,2501.3,4.09458292]
["bitfinex","ETHUSD",1740527840553,0.7572,2501.8,2501.4,3.99764]
["bitfinex","ETHUSD",1740527840753,3.99687,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1740527840930,9.86326533,2502.1,2501.6,4.823945]
["bitfinex","ETHUSD",1740527841319,3.99683,2502.0,2501.7,0.09625403]
["bitfinex","ETHUSD",1740527841961,9.86326533,2502.1,2501.5,3.99753]
["bitfinex","ETHUSD",1740527842278,5.86660533,2502.1,2501.7,3.99728]
["bitfinex","ETHUSD",1740527842442,9.86324533,2502.1,2501.6,3.99742]
["bitfinex","ETHUSD",1740527842765,3.99681,2502.0,2501.7,0.09625403]
["bitfinex","ETHUSD",1740527843174,3.99681,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1740527843355,3.99681,2502.0,2501.8,0.09613499]
["bitfinex","ETHUSD",1740527843571,3.99696,2501.9,2501.4,4.26773]
["bitfinex","ETHUSD",1740527844195,3.99682,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1740527844358,5.86660533,2502.1,2501.4,0.27]
["bitfinex","ETHUSD",1740527844560,5.86660533,2502.1,2501.8,0.27]
["bitfinex","ETHUSD",1740527844744,5.86660533,2502.1,2501.8,1.096445]
["bitfinex","ETHUSD",1740527844943,3.99696,2501.9,2501.4,0.27]
["bitfinex","ETHUSD",1740527845145,3.9976,2501.5,2501.1,0.27]
["bitfinex","ETHUSD",1740527845399,3.99752,2501.6,2501.1,4.26816]
["bitfinex","ETHUSD",1740527845749,3.99729,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1740527845943,3.99696,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1740527846182,3.99696,2501.9,2501.4,3.99761]
["bitfinex","ETHUSD",1740527846489,3.99696,2501.9,2501.5,0.27]
["bitfinex","ETHUSD",1740527847391,7.99403,2501.9,2501.5,0.27]
["bitfinex","ETHUSD",1740527847593,3.9976,2501.5,2501.2,0.27]
["bitfinex","ETHUSD",1740527848088,3.99783,2501.4,2501.2,0.27]
["bitfinex","ETHUSD",1740527848249,3.99783,2501.4,2501.0,4.26838]
["bitfinex","ETHUSD",1740527848550,3.99794,2501.3,2501.0,0.27]
["bitfinex","ETHUSD",1740527849259,3.99783,2501.4,2501.0,0.27]
["bitfinex","ETHUSD",1740527849775,3.9973,2501.7,2501.2,3.99794]
["bitfinex","ETHUSD",1740527850073,5.8477,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1740527850278,5.07,2501.8,2501.5,0.27]
["bitfinex","ETHUSD",1740527850642,5.07,2501.8,2501.6,3.99735]
["bitfinex","ETHUSD",1740527851247,5.07,2501.8,2501.6,4.823851]
["bitfinex","ETHUSD",1740527852270,5.07,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1740527852951,5.57101533,2502.1,2501.7,3.99728]
["bitfinex","ETHUSD",1740527853677,12.06646,2502.3,2501.9,0.27]
["bitfinex","ETHUSD",1740527853981,3.99649,2502.2,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527854158,12.06634,2502.3,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527854359,6.99634,2502.3,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527855080,3.7863988,2502.4,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527855276,3.7863988,2502.4,2502.0,4.09308281]
["bitfinex","ETHUSD",1740527855451,6.99617,2502.4,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527855975,3.0,2502.4,2502.0,4.09308281]
["bitfinex","ETHUSD",1740527856284,3.99639,2502.3,2502.0,0.93235909]
["bitfinex","ETHUSD",1740527856446,3.0,2502.4,2502.0,0.93235909]
["bitfinex","ETHUSD",1740527856645,1.56805383,2502.5,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527856951,3.99664,2502.1,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527857266,6.99664,2502.1,2502.0,0.09636281]
["bitfinex","ETHUSD",1740527857453,3.997,2501.9,2501.5,5.65]
["bitfinex","ETHUSD",1740527858092,0.7604,2501.8,2501.3,0.27]
["bitfinex","ETHUSD",1740527858298,3.99741,2501.7,2501.3,0.27]
["bitfinex","ETHUSD",1740527858585,3.99741,2501.7,2501.3,1.096618]
["bitfinex","ETHUSD",1740527859458,8.75477,2501.8,2501.3,5.094468]
["bitfinex","ETHUSD",1740527859655,3.99735,2501.7,2501.3,1.096618]
["bitfinex","ETHUSD",1740527862994,4.75757,2501.8,2501.3,1.096618]
["bitfinex","ETHUSD",1740527863300,4.8000495,2501.9,2501.5,3.99752]
["bitfinex","ETHUSD",1740527863503,4.8000495,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1740527863676,4.8000495,2501.9,2501.4,4.5071648]
["bitfinex","ETHUSD",1740527863872,4.8000495,2501.9,2501.5,3.99757]
["bitfinex","ETHUSD",1740527863873,0.8030795,2501.9,2501.5,3.99757]
["bitfinex","ETHUSD",1740527864086,0.8030795,2501.9,2501.4,0.5094348]
["bitfinex","ETHUSD",1740527864382,0.8030795,2501.9,2501.3,0.27]
["bitfinex","ETHUSD",1740527864383,0.8030795,2501.9,2501.8,4.26712]
["bitfinex","ETHUSD",1740527864993,0.8030795,2501.9,2501.8,0.27]
["bitfinex","ETHUSD",1740527866416,5.07,2502.1,2501.9,3.99694]
["bitfinex","ETHUSD",1740527866596,3.0,2502.4,2502.0,3.99672]
["bitfinex","ETHUSD",1740527866797,6.99623,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1740527866988,3.99639,2502.3,2501.8,0.27]
["bitfinex","ETHUSD",1740527867384,6.99623,2502.4,2501.8,4.26699]
["bitfinex","ETHUSD",1740527867605,3.99659,2502.2,2501.8,0.27]
["bitfinex","ETHUSD",1740527867804,3.99688,2502.0,2501.8,0.27]
["bitfinex","ETHUSD",1740527867969,0.79730488,2502.1,2501.8,0.27]
["bitfinex","ETHUSD",1740527868168,4.79402488,2502.1,2501.8,0.27]
["bitfinex","ETHUSD",1740527868399,3.99694,2502.0,2501.8,0.27]
["bitfinex","ETHUSD",1740527868614,3.99696,2501.9,2501.8,0.27]
["bitfinex","ETHUSD",1740527868810,3.99694,2502.0,2501.8,0.27]
["bitfinex","ETHUSD",1740527869133,3.99701,2501.9,2501.6,0.27]
["bitfinex","ETHUSD",1740527869670,3.99681,2502.0,2501.6,0.27]
["bitfinex","ETHUSD",1740527869865,0.79730488,2502.1,2501.7,4.09364561]
["bitfinex","ETHUSD",1740527870084,0.79730488,2502.1,2501.7,0.53280017]
["bitfinex","ETHUSD",1740527870293,4.79396488,2502.1,2501.7,0.53280017]
["bitfinex","ETHUSD",1740527870573,3.99681,2502.0,2501.7,0.53280017]
["bitfinex","ETHUSD",1740527871393,4.79397488,2502.1,2501.7,0.53280017]
["bitfinex","ETHUSD",1740527872007,3.99712,2501.8,2501.7,0.09643561]
["bitfinex","ETHUSD",1740527872511,3.99712,2501.9,2501.7,0.09643561]
["bitfinex","ETHUSD",1740527873634,0.79730488,2502.1,2501.7,0.09643561]
["bitfinex","ETHUSD",1740527873818,3.99683,2502.0,2501.7,0.09643561]
["bitfinex","ETHUSD",1740527874615,0.79730488,2502.1,2501.7,0.09643561]
["bitfinex","ETHUSD",1740527874820,0.79730488,2502.1,2501.8,0.27]
["bitfinex","ETHUSD",1740527875020,4.79401488,2502.1,2501.8,0.70636456]
["bitfinex","ETHUSD",1740527875176,0.79730488,2502.1,2501.9,0.09619753]
["bitfinex","ETHUSD",1740527875378,3.9968,2502.0,2501.9,0.09619753]
["bitfinex","ETHUSD",1740527875694,4.79410488,2502.1,2501.9,0.09619753]
["bitfinex","ETHUSD",1740527876328,0.79730488,2502.1,2501.9,0.09619753]
["bitfinex","ETHUSD",1740527876475,3.99642,2502.3,2501.9,0.09619753]
["bitfinex","ETHUSD",1740527876676,3.99642,2502.3,2501.9,0.93222928]
["bitfinex","ETHUSD",1740527876677,8.81348603,2502.3,2501.9,0.93222928]
["bitfinex","ETHUSD",1740527876877,4.81229,2502.1,2501.9,0.09619753]
["bitfinex","ETHUSD",1740527877099,6.9968,2502.0,2501.9,0.09619753]
["bitfinex","ETHUSD",1740527877301,3.99746,2501.6,2501.1,0.27]
["bitfinex","ETHUSD",1740527877571,3.99738,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1740527877735,3.99738,2501.7,2501.2,0.09684934]
["bitfinex","ETHUSD",1740527877952,3.99744,2501.6,2501.2,0.09684934]
["bitfinex","ETHUSD",1740527878156,3.99789,2501.4,2501.2,0.57603967]
["bitfinex","ETHUSD",1740527878368,3.99792,2501.3,2501.2,0.09684934]
["bitfinex","ETHUSD",1740527878740,4.81304,2501.6,2501.2,0.09684934]
["bitfinex","ETHUSD",1740527879388,3.99767,2501.5,2501.2,0.09684934]
["bitfinex","ETHUSD",1740527880242,3.9978,2501.4,2501.2,0.09684934]
["bitfinex","ETHUSD",1740527881061,5.07,2501.9,2501.2,0.09684934]
["bitfinex","ETHUSD",1740527881266,9.06705,2501.9,2501.4,0.27]
["bitfinex","ETHUSD",1740527881443,9.8774815,2501.9,2501.5,0.05595931]
["bitfinex","ETHUSD",1740527881649,9.06705,2501.9,2501.5,0.09734502]
["bitfinex","ETHUSD",1740527882049,9.06705,2501.9,2501.5,0.15330428]
["bitfinex","ETHUSD",1740527882368,5.07,2501.9,2501.5,0.15330363]
["bitfinex","ETHUSD",1740527882556,3.9968,2502.0,2501.5,0.99423238]
["bitfinex","ETHUSD",1740527882751,3.99729,2501.7,2501.5,0.09734502]
["bitfinex","ETHUSD",1740527883172,3.99718,2501.8,2501.5,0.09734502]
["bitfinex","ETHUSD",1740527883412,4.76466,2501.9,2501.5,0.09734502]
["bitfinex","ETHUSD",1740527883688,7.76514,2501.6,2501.5,5.02e-06]
["bitfinex","ETHUSD",1740527883841,3.99872,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527884177,3.99872,2500.8,2500.7,0.19062012]
["bitfinex","ETHUSD",1740527884570,3.99872,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527884989,3.99872,2500.8,2500.7,0.19062012]
["bitfinex","ETHUSD",1740527885500,0.7677,2501.0,2500.7,0.19062012]
["bitfinex","ETHUSD",1740527885704,5.8377,2501.5,2500.8,0.27]
["bitfinex","ETHUSD",1740527885899,3.99825,2501.1,2500.8,0.27]
["bitfinex","ETHUSD",1740527886204,3.99828,2501.1,2500.9,0.09098117]
["bitfinex","ETHUSD",1740527886375,3.99851,2501.0,2500.9,0.09098117]
["bitfinex","ETHUSD",1740527887090,4.76621,2501.0,2500.9,0.09098117]
["bitfinex","ETHUSD",1740527887397,3.99872,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527887798,3.99859,2500.9,2500.7,0.1]
["bitfinex","ETHUSD",1740527887981,3.99872,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527889308,3.99872,2500.8,2500.7,0.19122733]
["bitfinex","ETHUSD",1740527889485,3.99872,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527890805,3.99872,2500.8,2500.7,0.19122733]
["bitfinex","ETHUSD",1740527890990,3.99872,2500.8,2500.7,0.1]
["bitfinex","ETHUSD",1740527891608,3.99859,2500.9,2500.7,0.1]
["bitfinex","ETHUSD",1740527891792,3.99849,2501.0,2500.7,0.37]
["bitfinex","ETHUSD",1740527892105,3.99849,2501.0,2500.8,0.09110819]
["bitfinex","ETHUSD",1740527892307,3.99849,2501.0,2500.7,0.37]
["bitfinex","ETHUSD",1740527892524,5.07,2501.1,2500.7,0.37]
["bitfinex","ETHUSD",1740527892728,5.07,2501.1,2500.7,0.42597846]
["bitfinex","ETHUSD",1740527892927,5.07,2501.1,2500.8,0.09110819]
["bitfinex","ETHUSD",1740527893224,5.07,2501.1,2500.8,4.45030267]
["bitfinex","ETHUSD",1740527893524,9.06725,2501.8,2501.0,0.27]
["bitfinex","ETHUSD",1740527893700,5.8299,2501.9,2501.1,4.0540454]
["bitfinex","ETHUSD",1740527893907,5.8299,2501.9,2501.2,0.43240454]
["bitfinex","ETHUSD",1740527894095,3.9972,2501.8,2501.2,0.43240454]
["bitfinex","ETHUSD",1740527894296,5.8299,2501.9,2501.3,0.09039432]
["bitfinex","ETHUSD",1740527894527,3.99766,2501.5,2501.3,0.09039432]
["bitfinex","ETHUSD",1740527894726,3.99741,2501.7,2501.3,0.09039432]
["bitfinex","ETHUSD",1740527895029,4.80351029,2501.7,2501.4,0.09027524]
["bitfinex","ETHUSD",1740527895224,4.80351029,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1740527895405,8.80078029,2501.7,2501.5,0.09015617]
["bitfinex","ETHUSD",1740527895606,8.80078029,2501.7,2501.1,0.27]
["bitfinex","ETHUSD",1740527895925,3.99751,2501.6,2501.1,1.151681]
["bitfinex","ETHUSD",1740527896332,3.99764,2501.5,2501.1,1.151681]
["bitfinex","ETHUSD",1740527896930,3.99805,2501.3,2501.1,1.151681]
["bitfinex","ETHUSD",1740527897226,3.99805,2501.3,2501.1,0.27]
["bitfinex","ETHUSD",1740527898010,3.99808,2501.2,2500.9,0.27]
["bitfinex","ETHUSD",1740527899031,3.9977,2501.5,2500.9,0.27]
["bitfinex","ETHUSD",1740527899200,3.99746,2501.6,2500.9,4.26843]
["bitfinex","ETHUSD",1740527899403,3.99746,2501.6,2501.0,0.47200327]
["bitfinex","ETHUSD",1740527899900,3.99746,2501.6,2501.1,0.09096369]
["bitfinex","ETHUSD",1740527900826,3.99761,2501.5,2501.1,0.09096369]
["bitfinex","ETHUSD",1740527902651,3.99744,2501.6,2501.1,0.09096369]
["bitfinex","ETHUSD",1740527902857,5.07,2501.9,2501.3,3.99784]
["bitfinex","ETHUSD",1740527903150,9.06702,2501.9,2501.4,0.09060642]
["bitfinex","ETHUSD",1740527903359,13.06407,2501.9,2501.4,0.09060642]
["bitfinex","ETHUSD",1740527903924,5.07,2501.9,2501.4,0.09060642]
["bitfinex","ETHUSD",1740527904140,0.8166,2501.6,2501.0,0.27]
["bitfinex","ETHUSD",1740527904336,3.99786,2501.4,2501.0,0.27]
["bitfinex","ETHUSD",1740527904539,3.99799,2501.3,2501.1,0.09096369]
["bitfinex","ETHUSD",1740527904858,0.8166,2501.6,2501.1,0.09096369]
["bitfinex","ETHUSD",1740527904859,5.07,2501.6,2501.1,0.09096369]
["bitfinex","ETHUSD",1740527905357,5.07,2501.6,2501.1,4.08905369]
["bitfinex","ETHUSD",1740527905557,5.07,2501.6,2501.4,3.99764]
["bitfinex","ETHUSD",1740527905761,3.99674,2502.1,2501.5,0.09048734]
["bitfinex","ETHUSD",1740527906062,3.99674,2502.1,2501.5,3.99756]
["bitfinex","ETHUSD",1740527906227,3.99674,2502.1,2501.7,0.27]
["bitfinex","ETHUSD",1740527906427,0.81487274,2502.0,2501.7,0.27]
["bitfinex","ETHUSD",1740527906763,3.99676,2502.1,2501.8,0.0897832]
["bitfinex","ETHUSD",1740527907054,4.78726636,2502.2,2501.7,0.27]
["bitfinex","ETHUSD",1740527907260,4.78726636,2502.2,2501.9,0.08966417]
["bitfinex","ETHUSD",1740527907437,4.78726636,2502.2,2501.7,0.27]
["bitfinex","ETHUSD",1740527907645,4.78726636,2502.2,2502.0,0.08954514]
["bitfinex","ETHUSD",1740527907841,4.75918,2502.4,2501.8,0.55]
["bitfinex","ETHUSD",1740527907842,0.7629,2502.4,2501.8,0.55]
["bitfinex","ETHUSD",1740527908032,4.75913,2502.4,2502.1,0.08942613]
["bitfinex","ETHUSD",1740527908235,0.80203758,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1740527908434,4.79837758,2502.3,2502.2,0.08930712]
["bitfinex","ETHUSD",1740527908732,4.79837758,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1740527908940,4.79837758,2502.3,2502.2,0.08930712]
["bitfinex","ETHUSD",1740527909151,4.79837758,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1740527909357,4.79837758,2502.3,2502.2,0.08930712]
["bitfinex","ETHUSD",1740527909553,3.9961,2502.5,2501.8,0.31]
["bitfinex","ETHUSD",1740527909742,5.07,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527909941,9.06592,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527910146,3.99623,2502.4,2502.3,0.08832879]
["bitfinex","ETHUSD",1740527910352,9.06591,2502.6,2502.3,0.08832879]
["bitfinex","ETHUSD",1740527910568,9.06591,2502.6,2502.4,0.08820981]
["bitfinex","ETHUSD",1740527910748,9.06591,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527910950,9.87485262,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527911152,9.87485262,2502.6,2502.3,0.08832879]
["bitfinex","ETHUSD",1740527911362,9.87485262,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527911668,0.80894262,2502.6,2502.3,0.08832879]
["bitfinex","ETHUSD",1740527912062,4.80478262,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527912263,4.80478262,2502.6,2502.4,0.08810735]
["bitfinex","ETHUSD",1740527912463,4.80478262,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527912667,4.80478262,2502.6,2502.5,0.08790956]
["bitfinex","ETHUSD",1740527912879,4.80478262,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527913049,0.80894262,2502.6,2502.5,0.08790956]
["bitfinex","ETHUSD",1740527913256,0.80894262,2502.6,2502.2,0.27]
["bitfinex","ETHUSD",1740527913458,5.291,2502.8,2502.5,4.0838444]
["bitfinex","ETHUSD",1740527913666,3.99514,2503.1,2502.6,0.27]
["bitfinex","ETHUSD",1740527913987,0.756,2503.2,2502.6,0.35773544]
["bitfinex","ETHUSD",1740527914184,3.99505,2503.1,2502.6,0.35773544]
["bitfinex","ETHUSD",1740527914357,4.75091,2503.2,2502.6,0.35773544]
["bitfinex","ETHUSD",1740527914557,4.75091,2503.2,2502.6,4.35357544]
["bitfinex","ETHUSD",1740527914762,0.82056997,2503.1,2502.7,3.99563]
["bitfinex","ETHUSD",1740527914942,0.82056997,2503.1,2502.8,0.08748177]
["bitfinex","ETHUSD",1740527915179,0.82056997,2503.1,2502.7,3.99563]
["bitfinex","ETHUSD",1740527915427,0.82056997,2503.1,2502.8,0.08743449]
["bitfinex","ETHUSD",1740527915622,0.82056997,2503.1,2502.6,1.10494254]
["bitfinex","ETHUSD",1740527915923,0.82056997,2503.1,2502.9,0.08731555]
["bitfinex","ETHUSD",1740527916235,0.82056997,2503.1,2503.0,0.08719662]
["bitfinex","ETHUSD",1740527916581,0.82056997,2503.1,2502.6,4.26576]
["bitfinex","ETHUSD",1740527916821,0.82056997,2503.1,2502.7,0.08755344]
["bitfinex","ETHUSD",1740527917384,3.99481,2503.3,2502.7,0.08755344]
["bitfinex","ETHUSD",1740527917585,7.98964,2503.3,2502.7,4.08322344]
["bitfinex","ETHUSD",1740527917898,3.99481,2503.3,2502.7,4.08322344]
["bitfinex","ETHUSD",1740527918297,0.82056914,2503.2,2502.7,4.08322344]
["bitfinex","ETHUSD",1740527918698,4.81545914,2503.2,2502.7,4.08322344]
["bitfinex","ETHUSD",1740527919209,0.7784,2503.7,2502.8,0.27]
["bitfinex","ETHUSD",1740527919396,3.99489,2503.2,2502.8,0.35743449]
["bitfinex","ETHUSD",1740527920242,0.81391479,2503.3,2502.8,0.35743449]
["bitfinex","ETHUSD",1740527920401,4.80872479,2503.3,2502.8,4.35291449]
["bitfinex","ETHUSD",1740527920600,4.80865479,2503.3,2502.8,5.76931317]
["bitfinex","ETHUSD",1740527921413,0.81391479,2503.3,2502.8,5.76922317]
["bitfinex","ETHUSD",1740527921756,0.81391479,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1740527922336,0.81391479,2503.3,2503.0,0.08655841]
["bitfinex","ETHUSD",1740527922592,3.9949,2503.2,2503.0,0.08655841]
["bitfinex","ETHUSD",1740527922747,3.9949,2503.2,2502.8,0.27]
["bitfinex","ETHUSD",1740527922932,3.9949,2503.2,2503.1,0.08643949]
["bitfinex","ETHUSD",1740527923132,3.9949,2503.2,2502.8,1.27808623]
["bitfinex","ETHUSD",1740527923328,3.99458,2503.4,2503.1,0.08643949]
["bitfinex","ETHUSD",1740527923526,3.99458,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1740527924154,3.99433,2503.6,2503.0,4.08118938]
["bitfinex","ETHUSD",1740527924357,4.79434586,2503.5,2503.0,4.08118938]
["bitfinex","ETHUSD",1740527924574,4.79434586,2503.5,2503.1,0.27]
["bitfinex","ETHUSD",1740527924717,0.79993586,2503.5,2503.1,0.27]
["bitfinex","ETHUSD",1740527925059,0.79993586,2503.5,2503.2,0.08587155]
["bitfinex","ETHUSD",1740527926495,4.786,2503.4,2501.4,2.0]
["bitfinex","ETHUSD",1740527926649,4.7549,2502.0,2501.9,1.201249]
["bitfinex","ETHUSD",1740527926849,3.99774,2501.5,2501.3,0.27]
["bitfinex","ETHUSD",1740527927350,3.9977,2501.5,2501.3,0.27]
["bitfinex","ETHUSD",1740527927551,3.99728,2501.7,2501.3,0.27]
["bitfinex","ETHUSD",1740527927756,7.99467,2501.7,2501.3,0.27]
["bitfinex","ETHUSD",1740527927952,3.99728,2501.7,2501.3,0.996813]
["bitfinex","ETHUSD",1740527928143,3.99731,2501.7,2501.3,0.996813]
["bitfinex","ETHUSD",1740527928847,3.99744,2501.6,2501.3,0.996813]
["bitfinex","ETHUSD",1740527929259,1.5653306,2502.0,2501.3,0.996813]
["bitfinex","ETHUSD",1740527929456,1.5653306,2502.0,2500.9,0.37]
["bitfinex","ETHUSD",1740527929457,3.99834,2501.1,2500.9,0.37]
["bitfinex","ETHUSD",1740527929771,3.9984,2501.0,2500.9,0.37]
["bitfinex","ETHUSD",1740527929974,3.9984,2501.0,2500.6,0.37]
["bitfinex","ETHUSD",1740527930268,3.99864,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1740527930472,3.99842,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1740527930650,3.9987,2500.9,2500.6,0.37]
["bitfinex","ETHUSD",1740527931539,3.99835,2501.1,2500.6,0.37]
["bitfinex","ETHUSD",1740527931540,3.9984,2501.0,2500.6,0.37]
["bitfinex","ETHUSD",1740527932065,8.07,2501.8,2500.6,0.37]
["bitfinex","ETHUSD",1740527932287,3.99867,2500.9,2500.6,0.37]
["bitfinex","ETHUSD",1740527932439,3.9983,2501.1,2500.6,0.37]
["bitfinex","ETHUSD",1740527932751,3.9985,2501.0,2500.6,0.37]
["bitfinex","ETHUSD",1740527934271,7.99701,2501.0,2500.7,0.07293977]
["bitfinex","ETHUSD",1740527934574,3.99837,2501.1,2500.7,0.07293977]
["bitfinex","ETHUSD",1740527934757,3.99842,2501.0,2500.7,0.07293977]
["bitfinex","ETHUSD",1740527936579,3.99838,2501.1,2500.7,0.07293977]
["bitfinex","ETHUSD",1740527936878,5.07,2501.5,2500.8,0.37]
["bitfinex","ETHUSD",1740527937174,3.99736,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1740527937374,3.99748,2501.6,2501.0,4.36829]
["bitfinex","ETHUSD",1740527937677,3.99736,2501.7,2501.1,3.99811]
["bitfinex","ETHUSD",1740527937882,3.99783,2501.4,2501.1,0.07246327]
["bitfinex","ETHUSD",1740527938283,3.99783,2501.4,2501.1,0.5903173]
["bitfinex","ETHUSD",1740527938471,4.80419267,2501.6,2501.1,0.5903173]
["bitfinex","ETHUSD",1740527939176,3.99761,2501.5,2501.1,0.5903173]
["bitfinex","ETHUSD",1740527939367,0.80672267,2501.6,2501.1,0.5903173]
["bitfinex","ETHUSD",1740527939563,3.99766,2501.5,2501.1,0.5903173]
["bitfinex","ETHUSD",1740527941186,3.99792,2501.3,2501.1,0.5903173]
["bitfinex","ETHUSD",1740527941484,3.99792,2501.3,2501.1,0.07246327]
["bitfinex","ETHUSD",1740527941670,3.99778,2501.4,2501.1,0.07246327]
["bitfinex","ETHUSD",1740527942481,3.99762,2501.5,2501.1,0.07246327]
["bitfinex","ETHUSD",1740527944082,4.80417267,2501.6,2501.1,0.07246327]
["bitfinex","ETHUSD",1740527944287,0.80672267,2501.6,2501.1,4.07063327]
["bitfinex","ETHUSD",1740527944459,3.9974,2501.7,2501.1,4.07063327]
["bitfinex","ETHUSD",1740527944460,0.827,2501.8,2501.2,0.84389433]
["bitfinex","ETHUSD",1740527944666,0.8293,2502.2,2501.6,3.99744]
["bitfinex","ETHUSD",1740527944987,9.06637,2502.3,2501.8,3.99706]
["bitfinex","ETHUSD",1740527944988,5.07,2502.3,2501.8,3.99706]
["bitfinex","ETHUSD",1740527945191,0.81426834,2502.1,2501.9,0.37]
["bitfinex","ETHUSD",1740527945397,3.9967,2502.1,2501.9,0.07429593]
["bitfinex","ETHUSD",1740527945602,3.9967,2502.1,2501.7,0.37]
["bitfinex","ETHUSD",1740527946098,3.99657,2502.2,2501.8,0.07421027]
["bitfinex","ETHUSD",1740527946286,3.99657,2502.2,2501.7,0.37]
["bitfinex","ETHUSD",1740527946601,7.99313,2502.2,2501.9,0.07409124]
["bitfinex","ETHUSD",1740527946765,3.99656,2502.2,2501.8,0.07421027]
["bitfinex","ETHUSD",1740527946966,3.99656,2502.2,2502.0,0.07397221]
["bitfinex","ETHUSD",1740527947186,3.99656,2502.2,2501.9,0.07409124]
["bitfinex","ETHUSD",1740527947387,3.99656,2502.2,2502.0,0.07397221]
["bitfinex","ETHUSD",1740527947582,3.99656,2502.2,2501.7,0.37]
["bitfinex","ETHUSD",1740527947780,3.99656,2502.2,2501.8,0.07421027]
["bitfinex","ETHUSD",1740527948001,3.99656,2502.2,2501.7,1.20649]
["bitfinex","ETHUSD",1740527948505,4.78876471,2502.2,2501.8,0.07421027]
["bitfinex","ETHUSD",1740527948681,4.78876471,2502.2,2501.7,1.20649]
["bitfinex","ETHUSD",1740527948892,4.78876471,2502.2,2501.9,0.07409124]
["bitfinex","ETHUSD",1740527949110,4.78876471,2502.2,2501.8,3.99707]
["bitfinex","ETHUSD",1740527949111,0.79220471,2502.2,2501.8,3.99707]
["bitfinex","ETHUSD",1740527949272,0.79220471,2502.2,2502.0,0.07397221]
["bitfinex","ETHUSD",1740527949472,0.79220471,2502.2,2501.7,4.36725]
["bitfinex","ETHUSD",1740527949672,0.79220471,2502.2,2502.1,0.0738532]
["bitfinex","ETHUSD",1740527949873,0.79220471,2502.2,2501.7,4.36725]
["bitfinex","ETHUSD",1740527950184,4.78868471,2502.2,2501.7,0.37]
["bitfinex","ETHUSD",1740527950383,3.99667,2502.1,2501.8,0.07398202]
["bitfinex","ETHUSD",1740527950688,3.99852,2501.0,2500.7,0.37]
["bitfinex","ETHUSD",1740527951004,3.99895,2500.7,2500.2,0.37]
["bitfinex","ETHUSD",1740527951226,3.99888,2500.7,2500.3,0.015]
["bitfinex","ETHUSD",1740527951371,3.99858,2500.9,2500.3,3.0075]
["bitfinex","ETHUSD",1740527951572,3.99851,2501.0,2500.4,0.737714]
["bitfinex","ETHUSD",1740527952105,3.99851,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1740527952605,3.99851,2501.0,2500.4,4.54925]
["bitfinex","ETHUSD",1740527953319,3.99851,2501.0,2500.4,0.55]
["bitfinex","ETHUSD",1740527953520,3.99851,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1740527953823,3.99824,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1740527954125,3.99856,2500.9,2500.2,3.66770118]
["bitfinex","ETHUSD",1740527954309,3.99884,2500.8,2500.2,3.66770118]
["bitfinex","ETHUSD",1740527954623,3.99891,2500.7,2500.2,3.66770118]
["bitfinex","ETHUSD",1740527954916,3.99884,2500.8,2500.2,7.66737118]
["bitfinex","ETHUSD",1740527955122,3.99948,2500.4,2500.2,0.37]
["bitfinex","ETHUSD",1740527955422,0.8139,2500.7,2500.2,4.36967]
["bitfinex","ETHUSD",1740527955621,0.8139,2500.7,2500.2,0.37]
["bitfinex","ETHUSD",1740527955787,4.81281,2500.7,2500.2,0.37]
["bitfinex","ETHUSD",1740527955989,0.8139,2500.7,2500.2,0.37]
["bitfinex","ETHUSD",1740527956316,0.8139,2500.7,2500.2,4.36967]
["bitfinex","ETHUSD",1740527957047,4.80016,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1740527957340,4.80887901,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1740527957529,4.80887901,2501.0,2500.4,7.99854]
["bitfinex","ETHUSD",1740527957707,4.80887901,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1740527958356,3.99856,2500.9,2500.5,0.07395109]
["bitfinex","ETHUSD",1740527958505,3.99873,2500.8,2500.5,0.07395109]
["bitfinex","ETHUSD",1740527958713,3.99873,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1740527958935,3.99888,2500.7,2500.6,0.07383194]
["bitfinex","ETHUSD",1740527959143,4.76428,2500.7,2500.1,9.37983]
["bitfinex","ETHUSD",1740527959333,4.76428,2500.7,2500.6,0.07378468]
["bitfinex","ETHUSD",1740527959518,3.99905,2500.6,2500.1,5.38]
["bitfinex","ETHUSD",1740527959947,4.76428,2500.7,2500.1,9.37981]
["bitfinex","ETHUSD",1740527961034,0.7654,2500.7,2500.2,6.99967]
["bitfinex","ETHUSD",1740527962453,0.7703,2500.9,2500.2,6.99967]
["bitfinex","ETHUSD",1740527962613,3.9989,2500.7,2500.2,4.274967]
["bitfinex","ETHUSD",1740527962942,0.7703,2500.9,2500.3,3.9994]
["bitfinex","ETHUSD",1740527963246,4.76896,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1740527963709,4.76896,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1740527964106,0.81047901,2501.0,2500.5,0.37]
["bitfinex","ETHUSD",1740527964307,0.81047901,2501.0,2500.5,4.36907]
["bitfinex","ETHUSD",1740527964740,4.80894901,2501.0,2500.5,0.37]
["bitfinex","ETHUSD",1740527965550,3.99857,2500.9,2500.5,0.37]
["bitfinex","ETHUSD",1740527966244,3.99857,2500.9,2500.3,3.99948]
["bitfinex","ETHUSD",1740527966413,3.99857,2500.9,2500.3,5.2968817]
["bitfinex","ETHUSD",1740527966848,3.99857,2500.9,2500.3,4.36948]
["bitfinex","ETHUSD",1740527967140,3.9988,2500.8,2500.3,0.37]
["bitfinex","ETHUSD",1740527967346,3.99857,2500.9,2500.3,0.37]
["bitfinex","ETHUSD",1740527967535,3.99857,2500.9,2500.3,4.36944]
["bitfinex","ETHUSD",1740527967849,3.99913,2500.6,2500.3,0.37]
["bitfinex","ETHUSD",1740527968051,3.9988,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1740527968547,0.81047901,2501.0,2500.3,0.05598703]
["bitfinex","ETHUSD",1740527968750,0.81047901,2501.0,2500.5,4.36909]
["bitfinex","ETHUSD",1740527969041,0.81047901,2501.0,2500.5,8.36822]
["bitfinex","ETHUSD",1740527969410,5.07,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1740527970312,0.7885,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1740527970519,0.81109813,2501.1,2500.6,4.54901]
["bitfinex","ETHUSD",1740527970742,0.81109813,2501.1,2500.6,5.040911]
["bitfinex","ETHUSD",1740527971045,0.81109813,2501.1,2500.7,3.99881]
["bitfinex","ETHUSD",1740527972468,0.81109813,2501.1,2500.7,3.99878]
["bitfinex","ETHUSD",1740527972622,0.7885,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1740527972827,3.9976,2501.5,2500.9,3.99845]
["bitfinex","ETHUSD",1740527973139,4.7716,2501.5,2500.9,3.99845]
["bitfinex","ETHUSD",1740527973950,0.81143209,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1740527974440,0.774,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1740527974749,0.774,2501.5,2501.0,4.07201773]
["bitfinex","ETHUSD",1740527975042,0.774,2501.5,2501.0,0.07371773]
["bitfinex","ETHUSD",1740527975249,4.77166,2501.5,2501.0,0.07371773]
["bitfinex","ETHUSD",1740527975749,0.774,2501.5,2501.0,4.07204773]
["bitfinex","ETHUSD",1740527975947,0.79353935,2501.4,2501.0,4.07204773]
["bitfinex","ETHUSD",1740527976248,0.79353935,2501.4,2501.0,8.07036773]
["bitfinex","ETHUSD",1740527976446,0.79353935,2501.4,2501.0,4.07203773]
["bitfinex","ETHUSD",1740527976613,0.79353935,2501.4,2501.0,0.07371773]
["bitfinex","ETHUSD",1740527976810,0.79353935,2501.4,2501.0,4.07210773]
["bitfinex","ETHUSD",1740527977239,0.79353935,2501.4,2501.0,0.07371773]
["bitfinex","ETHUSD",1740527978616,0.79353935,2501.4,2501.0,4.07205773]
["bitfinex","ETHUSD",1740527979424,0.79353935,2501.4,2501.0,0.07371773]
["bitfinex","ETHUSD",1740527979625,3.99807,2501.3,2501.0,0.07371773]
["bitfinex","ETHUSD",1740527979815,3.99807,2501.3,2500.6,4.91888]
["bitfinex","ETHUSD",1740527980017,7.99607,2501.3,2500.6,4.91888]
["bitfinex","ETHUSD",1740527980229,3.998,2501.3,2500.7,0.07407512]
["bitfinex","ETHUSD",1740527980449,3.998,2501.3,2500.7,4.07293512]
["bitfinex","ETHUSD",1740527981054,0.79353935,2501.4,2500.7,4.07293512]
["bitfinex","ETHUSD",1740527981251,5.34789128,2501.4,2500.7,8.07170512]
["bitfinex","ETHUSD",1740527981846,5.34789128,2501.4,2500.7,4.07284512]
["bitfinex","ETHUSD",1740527982051,5.34789128,2501.4,2500.7,8.07164512]
["bitfinex","ETHUSD",1740527982449,4.81722,2500.8,2500.7,0.07407512]
["bitfinex","ETHUSD",1740527982711,13.368942,2500.8,2500.7,0.07407512]
["bitfinex","ETHUSD",1740527982949,6.370222,2500.8,2499.7,0.5131415]
["bitfinex","ETHUSD",1740527983252,3.99977,2500.2,2499.7,0.5131415]
["bitfinex","ETHUSD",1740527983452,3.99954,2500.3,2499.8,0.07170585]
["bitfinex","ETHUSD",1740527983750,4.81787,2500.4,2499.8,4.00031]
["bitfinex","ETHUSD",1740527983986,4.81787,2500.4,2499.9,0.92296678]
["bitfinex","ETHUSD",1740527984566,3.99965,2500.3,2499.9,0.92296678]
["bitfinex","ETHUSD",1740527984762,3.99965,2500.3,2499.9,0.07158663]
["bitfinex","ETHUSD",1740527985137,0.8185,2500.4,2499.7,0.5131415]
["bitfinex","ETHUSD",1740527985432,0.8185,2500.4,2499.8,0.07170585]
["bitfinex","ETHUSD",1740527995200,0.79506752,2500.6,2499.8,0.07170585]
["bitfinex","ETHUSD",1740527995399,0.79506752,2500.6,2499.9,0.37]
["bitfinex","ETHUSD",1740527995700,0.79506752,2500.6,2500.0,0.07146741]
["bitfinex","ETHUSD",1740527996103,0.7936,2500.7,2500.0,0.07146741]
["bitfinex","ETHUSD",1740527996311,0.7787,2501.2,2500.1,0.37]
["bitfinex","ETHUSD",1740527996475,0.7787,2501.2,2500.1,0.44134821]
["bitfinex","ETHUSD",1740527997204,0.79875768,2500.8,2500.1,0.44134821]
["bitfinex","ETHUSD",1740527999102,0.7787,2501.2,2500.1,0.44134821]