{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740355202803,0.7594,2825.2,2824.5,0.888915]
["bitfinex","ETHUSD",1740355203407,0.7594,2825.2,2824.6,0.26491959]
["bitfinex","ETHUSD",1740355203641,0.7516,2825.6,2824.6,0.26491959]
["bitfinex","ETHUSD",1740355204936,0.7516,2825.6,2824.8,0.7739]
["bitfinex","ETHUSD",1740355205341,0.70876054,2825.8,2825.0,2.74714997]
["bitfinex","ETHUSD",1740355205544,0.70876054,2825.8,2825.1,0.274715]
["bitfinex","ETHUSD",1740355205848,0.7648,2825.9,2825.2,0.7865]
["bitfinex","ETHUSD",1740355206041,0.7648,2826.8,2825.3,2.74714997]
["bitfinex","ETHUSD",1740355206242,0.7648,2826.8,2825.6,2.74714997]
["bitfinex","ETHUSD",1740355206447,0.7648,2826.8,2825.3,2.74714997]
["bitfinex","ETHUSD",1740355206620,0.7648,2826.3,2825.2,6.1765]
["bitfinex","ETHUSD",1740355207142,0.7648,2826.3,2825.1,0.37577767]
["bitfinex","ETHUSD",1740355207549,0.6983769,2825.7,2825.1,0.37577767]
["bitfinex","ETHUSD",1740355207754,0.7648,2825.6,2825.1,0.11085808]
["bitfinex","ETHUSD",1740355207957,1.45764604,2826.3,2825.3,2.74714997]
["bitfinex","ETHUSD",1740355208130,1.45764604,2826.3,2825.4,0.352225]
["bitfinex","ETHUSD",1740355209484,0.71121132,2826.6,2825.5,0.7665]
["bitfinex","ETHUSD",1740355209642,0.7648,2826.7,2825.7,0.7903]
["bitfinex","ETHUSD",1740355209825,0.7648,2826.7,2825.8,5.39]
["bitfinex","ETHUSD",1740355212061,2.74714997,2826.5,2825.5,5.39]
["bitfinex","ETHUSD",1740355212259,3.51194997,2826.2,2825.1,0.7572]
["bitfinex","ETHUSD",1740355212563,3.51194997,2826.2,2824.6,0.7572]
["bitfinex","ETHUSD",1740355212564,0.7648,2825.8,2824.6,0.7572]
["bitfinex","ETHUSD",1740355212756,2.74714997,2825.6,2824.3,6.2027]
["bitfinex","ETHUSD",1740355213061,0.7633,2825.2,2824.3,6.2027]
["bitfinex","ETHUSD",1740355213950,0.7633,2825.2,2824.3,5.39]
["bitfinex","ETHUSD",1740355214351,0.7633,2825.2,2824.3,5.929]
["bitfinex","ETHUSD",1740355214735,0.7633,2825.2,2824.4,0.7851]
["bitfinex","ETHUSD",1740355215138,0.7633,2825.2,2824.3,5.929]
["bitfinex","ETHUSD",1740355215350,0.7633,2825.2,2824.3,5.39]
["bitfinex","ETHUSD",1740355218428,3.44266564,2824.7,2823.8,5.39]
["bitfinex","ETHUSD",1740355218624,3.44266564,2824.4,2823.4,5.39]
["bitfinex","ETHUSD",1740355218824,0.7648,2824.2,2823.4,5.39]
["bitfinex","ETHUSD",1740355219236,0.7648,2824.2,2823.2,0.7891]
["bitfinex","ETHUSD",1740355219237,0.69726226,2824.0,2823.0,5.39]
["bitfinex","ETHUSD",1740355219437,0.7648,2823.9,2823.0,5.39]
["bitfinex","ETHUSD",1740355220976,0.42207514,2825.6,2823.8,3.44266564]
["bitfinex","ETHUSD",1740355221132,0.69754322,2825.5,2824.5,3.44266564]
["bitfinex","ETHUSD",1740355221338,0.27096358,2826.3,2824.6,0.55]
["bitfinex","ETHUSD",1740355221538,0.27096358,2826.3,2825.0,0.7675]
["bitfinex","ETHUSD",1740355221738,3.44266564,2826.0,2824.7,5.39]
["bitfinex","ETHUSD",1740355221954,0.69413746,2826.1,2824.7,5.39]
["bitfinex","ETHUSD",1740355222151,0.27096358,2826.3,2824.9,0.7662]
["bitfinex","ETHUSD",1740355222350,0.27096358,2826.3,2824.9,6.1562]
["bitfinex","ETHUSD",1740355222674,0.70286473,2826.4,2825.0,15.5181]
["bitfinex","ETHUSD",1740355222857,5.25,2827.1,2825.4,0.7681]
["bitfinex","ETHUSD",1740355223062,3.44266564,2827.3,2825.4,6.1581]
["bitfinex","ETHUSD",1740355223274,0.34426656,2827.2,2825.5,1.84107656]
["bitfinex","ETHUSD",1740355223472,0.34426656,2827.2,2825.6,5.94]
["bitfinex","ETHUSD",1740355223777,0.7114501,2826.9,2825.7,0.7681]
["bitfinex","ETHUSD",1740355223939,0.1673,2826.8,2825.7,0.7681]
["bitfinex","ETHUSD",1740355224137,0.1673,2826.8,2825.8,0.61581]
["bitfinex","ETHUSD",1740355226340,3.44266564,2826.7,2825.7,0.7681]
["bitfinex","ETHUSD",1740355226551,0.1673,2826.8,2825.7,0.7681]
["bitfinex","ETHUSD",1740355227570,0.26831041,2827.0,2825.7,3.44266564]
["bitfinex","ETHUSD",1740355227877,0.1673,2827.4,2825.8,6.1579]
["bitfinex","ETHUSD",1740355228335,0.1673,2827.4,2826.2,0.758]
["bitfinex","ETHUSD",1740355228673,0.70556096,2827.6,2826.4,0.758]
["bitfinex","ETHUSD",1740355228970,3.44266564,2828.0,2826.9,0.8198]
["bitfinex","ETHUSD",1740355228971,0.26369408,2828.0,2826.9,0.8198]
["bitfinex","ETHUSD",1740355229172,0.1673,2828.5,2827.2,3.44266564]
["bitfinex","ETHUSD",1740355229373,0.1673,2828.5,2827.2,17.64266564]
["bitfinex","ETHUSD",1740355229668,0.70063287,2828.3,2827.3,1.84184656]
["bitfinex","ETHUSD",1740355230268,3.53581,2828.2,2827.6,3.53649]
["bitfinex","ETHUSD",1740355230459,3.53581,2828.2,2827.6,3.53648]
["bitfinex","ETHUSD",1740355230660,4.22867965,2828.4,2827.9,3.53618]
["bitfinex","ETHUSD",1740355230859,0.1673,2828.5,2827.5,3.53666]
["bitfinex","ETHUSD",1740355231077,0.537552,2828.5,2827.3,7.23184656]
["bitfinex","ETHUSD",1740355231281,0.1673,2828.5,2827.3,7.23184656]
["bitfinex","ETHUSD",1740355231879,3.53577,2828.3,2827.8,3.53624]
["bitfinex","ETHUSD",1740355232542,3.53577,2828.3,2827.6,3.5365]
["bitfinex","ETHUSD",1740355232845,0.87487825,2828.5,2827.6,3.5365]
["bitfinex","ETHUSD",1740355232846,3.53586,2828.2,2827.6,3.5365]
["bitfinex","ETHUSD",1740355233265,3.53586,2828.2,2827.6,3.53648]
["bitfinex","ETHUSD",1740355233459,3.53586,2828.2,2827.7,3.53643]
["bitfinex","ETHUSD",1740355233783,0.69964067,2830.3,2830.2,3.53331]
["bitfinex","ETHUSD",1740355234077,0.1673,2831.3,2830.1,3.53344]
["bitfinex","ETHUSD",1740355234263,1.16197192,2831.7,2831.2,3.53198]
["bitfinex","ETHUSD",1740355234465,0.34426656,2831.9,2831.3,3.43186]
["bitfinex","ETHUSD",1740355234654,0.34426656,2831.9,2831.1,3.44266564]
["bitfinex","ETHUSD",1740355234856,0.1673,2832.1,2831.7,3.53143]
["bitfinex","ETHUSD",1740355235175,4.39443978,2832.1,2831.5,3.53169]
["bitfinex","ETHUSD",1740355235554,0.86341978,2832.1,2830.7,14.2]
["bitfinex","ETHUSD",1740355235958,3.53173,2831.5,2830.7,14.2]
["bitfinex","ETHUSD",1740355236168,3.53182,2831.4,2830.8,3.53255]
["bitfinex","ETHUSD",1740355236374,0.353182,2831.4,2830.7,14.2]
["bitfinex","ETHUSD",1740355236707,3.53226,2831.1,2830.7,14.2]
["bitfinex","ETHUSD",1740355237022,3.53242,2831.0,2830.6,0.7961]
["bitfinex","ETHUSD",1740355237165,3.53248,2830.9,2830.3,3.53306]
["bitfinex","ETHUSD",1740355237364,3.53223,2831.1,2830.5,3.53286]
["bitfinex","ETHUSD",1740355237713,3.53306,2830.4,2829.8,0.7593]
["bitfinex","ETHUSD",1740355237979,3.53283,2830.6,2829.9,3.5336]
["bitfinex","ETHUSD",1740355238185,4.239394,2830.6,2829.9,7.06718]
["bitfinex","ETHUSD",1740355238385,3.53296,2830.5,2829.9,3.53358]
["bitfinex","ETHUSD",1740355238755,3.38831065,2830.5,2829.9,3.53358]
["bitfinex","ETHUSD",1740355238991,0.706564,2830.6,2830.1,3.53344]
["bitfinex","ETHUSD",1740355239206,3.53289,2830.6,2830.0,3.53356]
["bitfinex","ETHUSD",1740355239477,3.53295,2830.5,2830.0,3.53356]
["bitfinex","ETHUSD",1740355239699,3.69981,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1740355239858,7.23235,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1740355240181,3.53278,2830.7,2830.0,8.9235]
["bitfinex","ETHUSD",1740355240368,3.53295,2830.5,2830.0,8.9235]
["bitfinex","ETHUSD",1740355240881,3.53295,2830.5,2830.0,5.39]
["bitfinex","ETHUSD",1740355241100,3.53308,2830.4,2830.0,5.39]
["bitfinex","ETHUSD",1740355241280,3.53344,2830.1,2830.0,5.39]
["bitfinex","ETHUSD",1740355241485,3.5333,2830.3,2830.0,5.39]
["bitfinex","ETHUSD",1740355241682,3.53406,2829.6,2829.5,5.39]
["bitfinex","ETHUSD",1740355241885,3.53395,2829.7,2829.5,5.39]
["bitfinex","ETHUSD",1740355242049,3.53382,2829.8,2829.5,5.39]
["bitfinex","ETHUSD",1740355242253,3.53338,2830.2,2829.5,5.39]
["bitfinex","ETHUSD",1740355242254,3.53406,2829.6,2829.5,5.39]
["bitfinex","ETHUSD",1740355242471,3.53394,2829.7,2829.5,5.39]
["bitfinex","ETHUSD",1740355242673,0.706769,2829.7,2829.5,5.39]
["bitfinex","ETHUSD",1740355243091,4.240789,2829.7,2829.5,5.39]
["bitfinex","ETHUSD",1740355243457,4.240789,2829.7,2828.6,5.39]
["bitfinex","ETHUSD",1740355243458,3.53451,2829.3,2828.6,5.39]
["bitfinex","ETHUSD",1740355243671,3.53422,2829.5,2828.8,3.53505]
["bitfinex","ETHUSD",1740355243877,3.53419,2829.5,2828.9,3.53487]
["bitfinex","ETHUSD",1740355244075,3.53444,2829.3,2828.6,8.92523]
["bitfinex","ETHUSD",1740355244278,3.5349,2829.0,2828.6,5.39]
["bitfinex","ETHUSD",1740355244465,3.53465,2829.2,2828.6,8.92529]
["bitfinex","ETHUSD",1740355244869,0.1673,2830.0,2828.6,5.39]
["bitfinex","ETHUSD",1740355245093,0.7808158,2830.0,2828.7,3.53519]
["bitfinex","ETHUSD",1740355245291,0.7808158,2830.0,2829.1,3.53462]
["bitfinex","ETHUSD",1740355245478,3.53414,2829.6,2829.1,3.53462]
["bitfinex","ETHUSD",1740355245682,3.53423,2829.5,2829.0,3.53475]
["bitfinex","ETHUSD",1740355245878,3.53435,2829.4,2828.6,5.39]
["bitfinex","ETHUSD",1740355246104,7.06831,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1740355246282,4.3144258,2830.0,2829.2,3.53445]
["bitfinex","ETHUSD",1740355246283,4.3144558,2830.0,2829.2,3.53445]
["bitfinex","ETHUSD",1740355246472,3.53376,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1740355246801,3.53376,2829.9,2829.2,3.53445]
["bitfinex","ETHUSD",1740355246968,3.53425,2829.5,2829.1,0.7636]
["bitfinex","ETHUSD",1740355247475,3.53401,2829.7,2829.1,0.7636]
["bitfinex","ETHUSD",1740355247662,3.53421,2829.5,2829.1,0.7636]
["bitfinex","ETHUSD",1740355248064,3.53421,2829.5,2829.1,4.29828]
["bitfinex","ETHUSD",1740355248305,3.887421,2829.7,2829.1,4.29828]
["bitfinex","ETHUSD",1740355248306,3.887421,2829.7,2829.2,3.53446]
["bitfinex","ETHUSD",1740355248504,3.887421,2829.7,2829.1,4.29828]
["bitfinex","ETHUSD",1740355248799,3.887421,2829.7,2829.1,7.83286]
["bitfinex","ETHUSD",1740355248973,3.887421,2829.7,2829.2,3.53452]
["bitfinex","ETHUSD",1740355249700,3.56844689,2829.7,2829.2,3.53452]
["bitfinex","ETHUSD",1740355249884,3.56844689,2829.7,2829.1,4.29818]
["bitfinex","ETHUSD",1740355250087,3.53406,2829.6,2829.1,4.29818]
["bitfinex","ETHUSD",1740355250607,3.5342,2829.5,2829.1,0.7636]
["bitfinex","ETHUSD",1740355251507,0.71026869,2829.5,2828.8,6.2168]
["bitfinex","ETHUSD",1740355251713,3.53464,2829.2,2828.8,6.2168]
["bitfinex","ETHUSD",1740355252206,3.53494,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740355252409,3.0,2829.8,2828.8,5.39]
["bitfinex","ETHUSD",1740355252702,3.53446,2829.3,2828.8,9.46405]
["bitfinex","ETHUSD",1740355252903,3.53439,2829.4,2828.8,8.92505]
["bitfinex","ETHUSD",1740355253101,3.53439,2829.4,2828.9,3.5349]
["bitfinex","ETHUSD",1740355253583,3.53447,2829.3,2828.8,8.92505]
["bitfinex","ETHUSD",1740355253917,3.53438,2829.4,2828.8,8.92505]
["bitfinex","ETHUSD",1740355254081,3.53445,2829.3,2828.8,8.92505]
["bitfinex","ETHUSD",1740355254812,3.53412,2829.6,2828.8,5.39]
["bitfinex","ETHUSD",1740355255139,3.53434,2829.4,2828.9,0.7518]
["bitfinex","ETHUSD",1740355255319,3.53402,2829.7,2828.9,0.7518]
["bitfinex","ETHUSD",1740355255523,3.53402,2829.7,2829.2,3.53454]
["bitfinex","ETHUSD",1740355255708,3.53402,2829.7,2829.2,8.92454]
["bitfinex","ETHUSD",1740355255917,7.06806,2829.7,2829.2,8.92454]
["bitfinex","ETHUSD",1740355256146,3.53402,2829.7,2829.2,5.39]
["bitfinex","ETHUSD",1740355256329,3.53407,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355256630,3.53395,2829.7,2829.2,8.92455]
["bitfinex","ETHUSD",1740355256955,3.53409,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355257741,0.37808158,2829.8,2829.2,5.39]
["bitfinex","ETHUSD",1740355257933,3.53395,2829.7,2829.2,5.39]
["bitfinex","ETHUSD",1740355258135,3.53395,2829.7,2829.2,8.92456]
["bitfinex","ETHUSD",1740355258660,3.53407,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355259658,3.53423,2829.5,2829.2,5.39]
["bitfinex","ETHUSD",1740355259860,3.53408,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355260328,7.068,2829.7,2829.2,5.39]
["bitfinex","ETHUSD",1740355260542,3.53397,2829.7,2829.2,5.39]
["bitfinex","ETHUSD",1740355260717,3.53397,2829.7,2829.2,8.92456]
["bitfinex","ETHUSD",1740355260924,0.1673,2830.6,2829.3,0.7793]
["bitfinex","ETHUSD",1740355261123,0.1673,2830.6,2829.6,3.43084108]
["bitfinex","ETHUSD",1740355261355,0.1673,2830.6,2829.4,5.94]
["bitfinex","ETHUSD",1740355261356,0.1673,2831.3,2829.9,6.96451108]
["bitfinex","ETHUSD",1740355261528,0.1673,2831.3,2830.3,0.767]
["bitfinex","ETHUSD",1740355261734,3.901924,2831.3,2830.4,3.53306]
["bitfinex","ETHUSD",1740355261976,3.53306,2830.4,2830.3,1.54012211]
["bitfinex","ETHUSD",1740355262137,1.07871397,2831.3,2830.3,0.767]
["bitfinex","ETHUSD",1740355262456,3.53265,2830.8,2830.3,0.767]
["bitfinex","ETHUSD",1740355262663,3.53302,2830.5,2830.3,0.767]
["bitfinex","ETHUSD",1740355263255,3.53295,2830.5,2830.3,0.767]
["bitfinex","ETHUSD",1740355263627,0.1673,2831.4,2830.4,5.39]
["bitfinex","ETHUSD",1740355263825,0.1673,2832.1,2831.0,3.5322]
["bitfinex","ETHUSD",1740355264026,3.53128,2831.9,2831.1,3.53207]
["bitfinex","ETHUSD",1740355264225,3.53114,2832.0,2831.4,3.53179]
["bitfinex","ETHUSD",1740355264425,0.72294,2832.0,2831.4,8.92173]
["bitfinex","ETHUSD",1740355264644,3.53096,2832.1,2831.6,3.53155]
["bitfinex","ETHUSD",1740355264833,3.53096,2832.1,2831.4,8.92173]
["bitfinex","ETHUSD",1740355265058,3.53169,2831.5,2831.4,5.39]
["bitfinex","ETHUSD",1740355265360,3.53148,2831.7,2831.4,5.39]
["bitfinex","ETHUSD",1740355266056,3.53169,2831.5,2831.4,5.39]
["bitfinex","ETHUSD",1740355266364,3.884859,2831.5,2831.4,5.39]
["bitfinex","ETHUSD",1740355266952,3.53129,2831.9,2831.4,5.39]
["bitfinex","ETHUSD",1740355267127,0.1520181,2832.3,2831.5,0.815]
["bitfinex","ETHUSD",1740355267325,0.1520181,2832.3,2831.5,6.205]
["bitfinex","ETHUSD",1740355267536,3.6827181,2832.3,2831.7,3.53134]
["bitfinex","ETHUSD",1740355268026,3.6827981,2832.3,2831.6,3.53155]
["bitfinex","ETHUSD",1740355268242,3.53088,2832.2,2831.6,3.53155]
["bitfinex","ETHUSD",1740355268455,3.53088,2832.2,2831.7,3.53137]
["bitfinex","ETHUSD",1740355268648,0.1520181,2832.3,2831.8,0.8058]
["bitfinex","ETHUSD",1740355268851,3.6828081,2832.3,2831.8,0.8058]
["bitfinex","ETHUSD",1740355269036,0.1520181,2832.3,2832.2,3.53082]
["bitfinex","ETHUSD",1740355269238,0.1520181,2832.3,2832.2,19.03352]
["bitfinex","ETHUSD",1740355270481,3.52937,2833.4,2832.5,0.55]
["bitfinex","ETHUSD",1740355270787,0.005,2833.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740355270963,0.005,2833.9,2833.3,3.52936]
["bitfinex","ETHUSD",1740355271173,0.005,2833.9,2833.4,5.39]
["bitfinex","ETHUSD",1740355271457,3.53379,2833.9,2833.4,5.39]
["bitfinex","ETHUSD",1740355272047,0.005,2833.9,2833.8,3.52883]
["bitfinex","ETHUSD",1740355272252,0.005,2833.9,2833.8,9.46883]
["bitfinex","ETHUSD",1740355272441,0.005,2833.9,2833.8,11.649608]
["bitfinex","ETHUSD",1740355272839,0.005,2833.9,2833.8,21.281108]
["bitfinex","ETHUSD",1740355273373,0.005,2833.9,2833.8,15.0215]
["bitfinex","ETHUSD",1740355274578,0.005,2833.9,2833.8,18.55033]
["bitfinex","ETHUSD",1740355274762,0.005,2833.9,2833.8,19.10033]
["bitfinex","ETHUSD",1740355274970,0.005,2833.9,2833.8,15.0215]
["bitfinex","ETHUSD",1740355275470,0.005,2833.9,2833.8,19.10033]
["bitfinex","ETHUSD",1740355275670,0.005,2833.9,2833.8,21.363258]
["bitfinex","ETHUSD",1740355276384,0.005,2833.9,2833.8,15.5715]
["bitfinex","ETHUSD",1740355276552,0.005,2833.9,2833.8,19.10033]
["bitfinex","ETHUSD",1740355276754,3.5337,2833.9,2833.8,15.0215]
["bitfinex","ETHUSD",1740355276963,0.005,2833.9,2833.8,14.2]
["bitfinex","ETHUSD",1740355277849,0.005,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740355280072,3.5337,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740355280382,3.88707,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740355280683,3.53014,2832.8,2832.6,0.8114]
["bitfinex","ETHUSD",1740355280856,3.53009,2832.8,2832.6,0.8114]
["bitfinex","ETHUSD",1740355281062,3.52958,2833.2,2832.6,4.34162]
["bitfinex","ETHUSD",1740355281361,0.3192,2833.1,2832.0,0.8107]
["bitfinex","ETHUSD",1740355281550,3.71999858,2833.6,2832.0,6.2007]
["bitfinex","ETHUSD",1740355281751,3.52967,2833.2,2832.6,3.53026]
["bitfinex","ETHUSD",1740355281950,3.52968,2833.2,2832.5,5.39]
["bitfinex","ETHUSD",1740355282172,3.52968,2833.2,2832.6,3.53032]
["bitfinex","ETHUSD",1740355282369,3.52968,2833.2,2832.6,7.06064]
["bitfinex","ETHUSD",1740355282570,3.52906,2833.7,2832.7,0.8326]
["bitfinex","ETHUSD",1740355282785,0.67757,2833.9,2832.7,0.8326]
["bitfinex","ETHUSD",1740355282985,3.0,2833.7,2832.7,0.8326]
["bitfinex","ETHUSD",1740355283284,1.03670595,2833.9,2832.7,0.8326]
["bitfinex","ETHUSD",1740355283593,3.52953,2833.3,2832.7,4.36272]
["bitfinex","ETHUSD",1740355284087,3.52953,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1740355284904,3.52928,2833.5,2832.9,3.52988]
["bitfinex","ETHUSD",1740355285111,3.85293,2833.9,2833.2,3.52956]
["bitfinex","ETHUSD",1740355285271,3.85293,2833.9,2833.4,3.52928]
["bitfinex","ETHUSD",1740355285272,0.005,2833.9,2833.4,3.52928]
["bitfinex","ETHUSD",1740355285481,0.005,2833.9,2832.9,8.91994]
["bitfinex","ETHUSD",1740355285482,3.52982,2833.0,2832.9,5.39]
["bitfinex","ETHUSD",1740355285812,0.3192,2833.4,2832.3,9.74388]
["bitfinex","ETHUSD",1740355285960,8.77883,2833.8,2832.9,3.52984]
["bitfinex","ETHUSD",1740355285961,0.3192,2833.8,2832.9,3.52984]
["bitfinex","ETHUSD",1740355286153,0.3192,2833.8,2833.0,0.8232]
["bitfinex","ETHUSD",1740355286499,0.3192,2833.8,2832.6,5.39]
["bitfinex","ETHUSD",1740355286500,3.5297,2833.1,2832.6,9.74349]
["bitfinex","ETHUSD",1740355286954,3.5304,2832.6,2832.2,0.7771]
["bitfinex","ETHUSD",1740355287154,3.53028,2832.7,2832.2,4.3079]
["bitfinex","ETHUSD",1740355287355,3.5302,2832.7,2832.2,4.30788]
["bitfinex","ETHUSD",1740355287869,3.5306,2832.4,2832.2,0.7771]
["bitfinex","ETHUSD",1740355288059,3.5306,2832.4,2832.1,5.39]
["bitfinex","ETHUSD",1740355288249,3.0,2833.0,2832.1,5.39]
["bitfinex","ETHUSD",1740355288477,3.53107,2832.0,2831.9,0.7517]
["bitfinex","ETHUSD",1740355288685,3.53107,2832.0,2831.5,8.92162]
["bitfinex","ETHUSD",1740355288686,3.53143,2831.8,2831.6,0.7952]
["bitfinex","ETHUSD",1740355288891,3.53143,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740355288892,3.53152,2831.7,2831.5,5.39]
["bitfinex","ETHUSD",1740355289105,3.53152,2831.7,2831.3,0.7952]
["bitfinex","ETHUSD",1740355289494,0.3192,2832.3,2831.3,2.120131]
["bitfinex","ETHUSD",1740355289684,3.53177,2831.5,2831.3,0.7952]
["bitfinex","ETHUSD",1740355290074,3.53194,2831.3,2831.2,5.39]
["bitfinex","ETHUSD",1740355290983,3.0,2831.9,2830.4,0.7952]
["bitfinex","ETHUSD",1740355291186,3.70984743,2832.0,2830.5,5.39]
["bitfinex","ETHUSD",1740355291187,3.53238,2831.0,2830.5,5.39]
["bitfinex","ETHUSD",1740355291378,3.53238,2831.0,2830.5,6.00852]
["bitfinex","ETHUSD",1740355291775,3.53244,2830.9,2830.5,6.00852]
["bitfinex","ETHUSD",1740355292098,3.5322,2831.1,2830.5,9.54138]
["bitfinex","ETHUSD",1740355292531,3.53233,2831.0,2830.5,9.54138]
["bitfinex","ETHUSD",1740355293009,3.70077982,2831.8,2830.5,9.54138]
["bitfinex","ETHUSD",1740355293010,3.5319,2831.4,2830.7,3.53261]
["bitfinex","ETHUSD",1740355293208,0.3192,2832.4,2830.8,0.785]
["bitfinex","ETHUSD",1740355293411,3.53108,2832.0,2831.5,3.53162]
["bitfinex","ETHUSD",1740355293638,3.53114,2832.0,2831.4,3.53181]
["bitfinex","ETHUSD",1740355293912,7.0623,2832.0,2831.4,3.53181]
["bitfinex","ETHUSD",1740355294131,3.53158,2831.6,2831.0,5.39]
["bitfinex","ETHUSD",1740355294430,3.53171,2831.5,2831.0,9.892986]
["bitfinex","ETHUSD",1740355294586,3.53171,2831.5,2831.0,6.360736]
["bitfinex","ETHUSD",1740355295410,3.53146,2831.7,2831.1,3.53218]
["bitfinex","ETHUSD",1740355295612,3.53146,2831.7,2831.2,3.53199]
["bitfinex","ETHUSD",1740355296010,3.53137,2831.8,2831.3,3.53193]
["bitfinex","ETHUSD",1740355296514,3.53159,2831.6,2831.1,3.53212]
["bitfinex","ETHUSD",1740355296674,3.53193,2831.4,2831.0,6.360736]
["bitfinex","ETHUSD",1740355297012,3.53196,2831.3,2831.0,5.39]
["bitfinex","ETHUSD",1740355297207,3.53169,2831.6,2831.0,8.92231]
["bitfinex","ETHUSD",1740355297416,3.53096,2832.1,2831.1,3.53219]
["bitfinex","ETHUSD",1740355297716,3.53102,2832.1,2831.5,3.5316]
["bitfinex","ETHUSD",1740355297879,3.53102,2832.1,2831.6,3.53157]
["bitfinex","ETHUSD",1740355298315,3.53035,2832.6,2831.6,3.53157]
["bitfinex","ETHUSD",1740355298316,0.3192,2832.8,2831.6,6.096317]
["bitfinex","ETHUSD",1740355298475,3.5298,2833.1,2831.9,0.55]
["bitfinex","ETHUSD",1740355298678,3.52939,2833.4,2832.9,3.5299]
["bitfinex","ETHUSD",1740355299084,0.71415429,2833.5,2832.9,3.5299]
["bitfinex","ETHUSD",1740355299275,3.52933,2833.4,2832.8,3.52998]
["bitfinex","ETHUSD",1740355299480,3.5299,2833.0,2832.7,0.7573]
["bitfinex","ETHUSD",1740355300229,3.52963,2833.2,2832.7,0.7573]
["bitfinex","ETHUSD",1740355300842,3.53007,2832.8,2832.7,0.7573]
["bitfinex","ETHUSD",1740355301027,3.53032,2832.6,2832.5,5.39]
["bitfinex","ETHUSD",1740355301336,3.5302,2832.7,2832.5,5.39]
["bitfinex","ETHUSD",1740355301543,7.0601,2832.9,2832.5,5.39]
["bitfinex","ETHUSD",1740355301741,3.53032,2832.6,2832.5,5.39]
["bitfinex","ETHUSD",1740355302335,3.53111,2832.0,2831.6,6.2042]
["bitfinex","ETHUSD",1740355302842,3.53102,2832.1,2831.6,6.2042]
["bitfinex","ETHUSD",1740355303140,3.53144,2831.8,2831.3,5.39]
["bitfinex","ETHUSD",1740355303514,0.3192,2832.2,2831.2,0.8223]
["bitfinex","ETHUSD",1740355303716,3.0,2832.0,2830.8,6.2123]
["bitfinex","ETHUSD",1740355303927,3.53193,2831.4,2830.8,6.2123]
["bitfinex","ETHUSD",1740355304302,3.53135,2831.8,2830.8,6.2123]
["bitfinex","ETHUSD",1740355304503,3.53198,2831.3,2830.8,9.74484]
["bitfinex","ETHUSD",1740355304923,6.53136,2831.8,2830.8,6.2123]
["bitfinex","ETHUSD",1740355305241,7.06457,2831.1,2830.8,6.2123]
["bitfinex","ETHUSD",1740355305539,3.53226,2831.1,2830.8,6.2123]
["bitfinex","ETHUSD",1740355306141,3.53244,2830.9,2830.8,5.39]
["bitfinex","ETHUSD",1740355306911,3.53233,2831.0,2830.8,5.39]
["bitfinex","ETHUSD",1740355307229,3.53244,2830.9,2830.8,5.39]
["bitfinex","ETHUSD",1740355309255,3.53215,2831.2,2830.5,5.39]
["bitfinex","ETHUSD",1740355309558,3.53215,2831.2,2830.5,8.92287]
["bitfinex","ETHUSD",1740355309758,3.53242,2831.0,2830.5,8.92287]
["bitfinex","ETHUSD",1740355310127,3.53242,2831.0,2830.5,13.783041]
["bitfinex","ETHUSD",1740355310328,3.53242,2831.0,2830.5,10.250171]
["bitfinex","ETHUSD",1740355310978,3.53245,2830.9,2830.5,6.717301]
["bitfinex","ETHUSD",1740355311259,3.53245,2830.9,2830.5,5.39]
["bitfinex","ETHUSD",1740355311561,3.53242,2831.0,2830.5,8.92292]
["bitfinex","ETHUSD",1740355313265,3.53185,2831.4,2830.5,8.92292]
["bitfinex","ETHUSD",1740355313433,3.53238,2831.0,2830.5,8.92292]
["bitfinex","ETHUSD",1740355313761,3.53241,2831.0,2830.5,8.92292]
["bitfinex","ETHUSD",1740355314157,3.53241,2831.0,2830.5,8.92285]
["bitfinex","ETHUSD",1740355315443,3.53181,2831.5,2831.0,3.5323]
["bitfinex","ETHUSD",1740355315753,3.53207,2831.2,2830.7,3.53261]
["bitfinex","ETHUSD",1740355315956,3.53177,2831.5,2830.9,3.53243]
["bitfinex","ETHUSD",1740355316167,3.53185,2831.4,2830.9,3.53243]
["bitfinex","ETHUSD",1740355316470,3.53167,2831.6,2831.1,0.7732]
["bitfinex","ETHUSD",1740355316672,3.53167,2831.6,2831.1,4.30528]
["bitfinex","ETHUSD",1740355317055,7.06351,2831.5,2831.1,0.7732]
["bitfinex","ETHUSD",1740355317580,3.53183,2831.4,2831.1,0.7732]
["bitfinex","ETHUSD",1740355317950,3.5317,2831.5,2831.1,0.7732]
["bitfinex","ETHUSD",1740355318254,7.0635,2831.5,2831.1,0.7732]
["bitfinex","ETHUSD",1740355318948,3.53177,2831.5,2831.1,0.7732]
["bitfinex","ETHUSD",1740355319878,3.53184,2831.4,2831.1,0.7732]
["bitfinex","ETHUSD",1740355320676,1.025549,2831.4,2830.5,5.39]
["bitfinex","ETHUSD",1740355320877,3.53281,2830.6,2830.5,5.39]
["bitfinex","ETHUSD",1740355321079,3.53224,2831.1,2830.0,0.8055]
["bitfinex","ETHUSD",1740355321286,7.06631,2830.4,2830.0,0.8055]
["bitfinex","ETHUSD",1740355321460,3.53321,2830.3,2830.0,0.8055]
["bitfinex","ETHUSD",1740355321660,7.06628,2830.4,2830.0,0.8055]
["bitfinex","ETHUSD",1740355321889,3.53313,2830.4,2830.0,0.8055]
["bitfinex","ETHUSD",1740355322179,3.53313,2830.4,2829.9,8.92368]
["bitfinex","ETHUSD",1740355322180,0.3192,2831.1,2829.9,5.39]
["bitfinex","ETHUSD",1740355322391,3.33192,2831.0,2829.7,0.7822]
["bitfinex","ETHUSD",1740355322585,3.53325,2830.3,2829.7,4.31613]
["bitfinex","ETHUSD",1740355322789,3.53325,2830.3,2829.8,3.53374]
["bitfinex","ETHUSD",1740355322980,3.53353,2830.1,2829.7,0.7822]
["bitfinex","ETHUSD",1740355323375,7.06706,2830.1,2829.7,0.7822]
["bitfinex","ETHUSD",1740355323580,7.06705,2830.1,2829.6,8.92406]
["bitfinex","ETHUSD",1740355323880,3.53352,2830.1,2829.6,8.92406]
["bitfinex","ETHUSD",1740355324275,3.53329,2830.3,2829.7,3.53391]
["bitfinex","ETHUSD",1740355324585,3.53325,2830.3,2829.7,3.53391]
["bitfinex","ETHUSD",1740355324792,0.81102425,2830.3,2829.4,3.53423]
["bitfinex","ETHUSD",1740355324966,7.06734,2830.0,2829.4,3.53423]
["bitfinex","ETHUSD",1740355325288,4.57707254,2830.4,2829.4,3.53423]
["bitfinex","ETHUSD",1740355325490,3.53365,2830.0,2829.4,3.53423]
["bitfinex","ETHUSD",1740355325670,3.53371,2829.9,2829.3,0.7595]
["bitfinex","ETHUSD",1740355325856,3.53369,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1740355326056,3.53382,2829.8,2829.3,0.7595]
["bitfinex","ETHUSD",1740355326256,3.53382,2829.8,2829.3,4.29392]
["bitfinex","ETHUSD",1740355326695,3.53377,2829.9,2829.4,3.5343]
["bitfinex","ETHUSD",1740355326854,3.53377,2829.9,2829.3,4.29392]
["bitfinex","ETHUSD",1740355326855,3.53388,2829.8,2829.3,4.29392]
["bitfinex","ETHUSD",1740355327055,3.53401,2829.7,2829.3,0.7595]
["bitfinex","ETHUSD",1740355327994,3.53424,2829.5,2829.2,5.39]
["bitfinex","ETHUSD",1740355328196,3.53412,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355328494,3.53425,2829.5,2829.2,5.39]
["bitfinex","ETHUSD",1740355329825,3.53433,2829.4,2829.2,5.39]
["bitfinex","ETHUSD",1740355330128,0.672601,2829.7,2829.2,5.39]
["bitfinex","ETHUSD",1740355330327,3.53433,2829.4,2829.2,5.39]
["bitfinex","ETHUSD",1740355330619,3.53444,2829.3,2829.2,5.39]
["bitfinex","ETHUSD",1740355331022,3.53433,2829.4,2829.2,5.39]
["bitfinex","ETHUSD",1740355331232,3.53424,2829.5,2829.2,5.39]
["bitfinex","ETHUSD",1740355331429,1.07958846,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355331623,0.3192,2829.7,2829.2,5.39]
["bitfinex","ETHUSD",1740355331933,6.53401,2829.7,2829.2,8.92447]
["bitfinex","ETHUSD",1740355332304,3.53413,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355332629,3.53425,2829.5,2829.2,5.39]
["bitfinex","ETHUSD",1740355332826,3.79405727,2829.6,2829.2,5.39]
["bitfinex","ETHUSD",1740355333026,4.22634132,2829.8,2828.8,5.39]
["bitfinex","ETHUSD",1740355333337,3.0,2830.0,2829.4,4.29072]
["bitfinex","ETHUSD",1740355333624,3.53276,2830.7,2830.1,3.53332]
["bitfinex","ETHUSD",1740355333829,3.53288,2830.6,2830.1,3.53332]
["bitfinex","ETHUSD",1740355334292,3.0,2830.5,2830.1,3.53332]
["bitfinex","ETHUSD",1740355334492,3.5331,2830.4,2830.0,0.8092]
["bitfinex","ETHUSD",1740355334829,7.06755,2829.9,2829.7,5.39]
["bitfinex","ETHUSD",1740355335132,3.53377,2829.9,2829.7,5.39]
["bitfinex","ETHUSD",1740355335335,3.53403,2829.7,2829.1,0.7537]
["bitfinex","ETHUSD",1740355335636,3.53408,2829.6,2829.1,4.28838]
["bitfinex","ETHUSD",1740355335934,0.3192,2830.2,2829.0,5.39]
["bitfinex","ETHUSD",1740355336121,3.0,2829.9,2829.0,5.39]
["bitfinex","ETHUSD",1740355336316,3.53317,2830.4,2829.6,4.35477]
["bitfinex","ETHUSD",1740355336527,3.53306,2830.4,2829.6,0.8208]
["bitfinex","ETHUSD",1740355336696,0.71997563,2830.7,2830.3,3.53317]
["bitfinex","ETHUSD",1740355336895,3.86424,2831.0,2830.5,3.53285]
["bitfinex","ETHUSD",1740355337095,3.53232,2831.0,2830.5,3.53285]
["bitfinex","ETHUSD",1740355337318,3.3192,2831.2,2830.6,3.53275]
["bitfinex","ETHUSD",1740355337520,3.0,2831.0,2830.4,3.533]
["bitfinex","ETHUSD",1740355337740,3.53244,2830.9,2830.4,3.533]
["bitfinex","ETHUSD",1740355337940,1.71381276,2830.9,2830.3,0.8208]
["bitfinex","ETHUSD",1740355338256,1.71381276,2830.9,2830.0,4.35436]
["bitfinex","ETHUSD",1740355338257,3.53297,2830.5,2830.0,4.35436]
["bitfinex","ETHUSD",1740355338563,3.53309,2830.4,2830.0,0.8208]
["bitfinex","ETHUSD",1740355338722,3.53297,2830.5,2830.0,0.8208]
["bitfinex","ETHUSD",1740355338924,3.53292,2830.6,2830.1,3.53341]
["bitfinex","ETHUSD",1740355339150,7.06581,2830.6,2830.1,3.53341]
["bitfinex","ETHUSD",1740355339351,3.53289,2830.6,2830.1,3.53341]
["bitfinex","ETHUSD",1740355339729,3.53295,2830.5,2830.0,0.8208]
["bitfinex","ETHUSD",1740355339935,3.53314,2830.4,2830.0,0.8208]
["bitfinex","ETHUSD",1740355340657,3.53288,2830.6,2830.1,3.53338]
["bitfinex","ETHUSD",1740355340957,3.53303,2830.5,2830.0,4.35436]
["bitfinex","ETHUSD",1740355341752,3.53288,2830.6,2830.0,4.35436]
["bitfinex","ETHUSD",1740355342057,3.5327,2830.7,2830.0,4.35436]
["bitfinex","ETHUSD",1740355342247,3.53283,2830.6,2830.1,3.53343]
["bitfinex","ETHUSD",1740355342451,3.95670418,2830.7,2830.1,3.53343]
["bitfinex","ETHUSD",1740355342749,3.53295,2830.5,2830.0,4.35436]
["bitfinex","ETHUSD",1740355343139,3.95678418,2830.7,2830.1,3.53344]
["bitfinex","ETHUSD",1740355343342,0.70734176,2830.9,2830.0,0.8208]
["bitfinex","ETHUSD",1740355343541,0.70734176,2830.9,2830.8,3.53257]
["bitfinex","ETHUSD",1740355343745,0.3192,2831.6,2830.8,3.53257]
["bitfinex","ETHUSD",1740355343934,0.3192,2832.0,2831.2,3.53198]
["bitfinex","ETHUSD",1740355344136,4.23786129,2831.8,2831.3,3.5319]
["bitfinex","ETHUSD",1740355344337,5.31870603,2831.8,2831.3,3.5319]
["bitfinex","ETHUSD",1740355344532,3.53151,2831.7,2831.2,3.53198]
["bitfinex","ETHUSD",1740355344955,1.51524642,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1740355345167,3.70642129,2831.8,2831.3,3.53188]
["bitfinex","ETHUSD",1740355345376,5.25,2832.2,2831.3,3.53188]
["bitfinex","ETHUSD",1740355345377,0.58455585,2832.3,2831.3,5.39]
["bitfinex","ETHUSD",1740355345576,0.3192,2832.6,2832.2,3.53082]
["bitfinex","ETHUSD",1740355345885,0.384935,2832.6,2832.2,3.53082]
["bitfinex","ETHUSD",1740355346174,1.09977191,2832.6,2831.9,5.39]
["bitfinex","ETHUSD",1740355346380,3.53107,2832.0,2831.9,5.39]
["bitfinex","ETHUSD",1740355346674,3.53134,2831.8,2831.1,3.53219]
["bitfinex","ETHUSD",1740355346879,3.53134,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1740355347077,7.768976,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1740355347439,3.53169,2831.5,2831.1,5.39]
["bitfinex","ETHUSD",1740355347863,0.706246,2831.8,2830.6,9.72584]
["bitfinex","ETHUSD",1740355347864,3.53195,2831.3,2830.6,9.72584]
["bitfinex","ETHUSD",1740355348157,3.53255,2830.9,2830.2,0.8031]
["bitfinex","ETHUSD",1740355348364,3.53255,2830.9,2830.3,3.53313]
["bitfinex","ETHUSD",1740355348581,4.239032,2830.9,2830.3,3.53313]
["bitfinex","ETHUSD",1740355348881,0.706482,2830.9,2830.2,0.8031]
["bitfinex","ETHUSD",1740355349184,3.0,2831.1,2830.2,0.8031]
["bitfinex","ETHUSD",1740355349185,3.5322,2831.1,2830.4,3.53298]
["bitfinex","ETHUSD",1740355349356,6.5322,2831.1,2830.5,3.53287]
["bitfinex","ETHUSD",1740355349558,3.0,2831.0,2830.5,3.53287]
["bitfinex","ETHUSD",1740355349981,3.0,2831.1,2830.4,3.53298]
["bitfinex","ETHUSD",1740355350183,3.5324,2831.0,2830.4,7.06597]
["bitfinex","ETHUSD",1740355350638,3.5324,2831.0,2830.4,3.53298]
["bitfinex","ETHUSD",1740355350843,3.5324,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1740355351073,3.32618249,2831.1,2830.5,3.53287]
["bitfinex","ETHUSD",1740355351271,3.53238,2831.0,2830.3,3.5331]
["bitfinex","ETHUSD",1740355351453,0.70505625,2831.0,2830.2,0.8031]
["bitfinex","ETHUSD",1740355351776,3.53325,2830.3,2830.0,5.39]
["bitfinex","ETHUSD",1740355351952,3.53315,2830.4,2829.8,4.31638]
["bitfinex","ETHUSD",1740355352163,3.3192,2831.0,2829.8,4.31638]
["bitfinex","ETHUSD",1740355352164,3.53288,2830.6,2829.9,3.53369]
["bitfinex","ETHUSD",1740355352581,3.53288,2830.6,2830.0,3.5335]
["bitfinex","ETHUSD",1740355353094,3.5334,2830.2,2829.8,0.7826]
["bitfinex","ETHUSD",1740355353791,3.5335,2830.1,2829.5,8.92411]
["bitfinex","ETHUSD",1740355353969,3.5335,2830.1,2829.6,3.53405]
["bitfinex","ETHUSD",1740355354301,3.5334,2830.2,2829.6,3.53405]
["bitfinex","ETHUSD",1740355354600,3.53347,2830.1,2829.6,3.53405]
["bitfinex","ETHUSD",1740355355007,0.54672351,2830.1,2829.4,0.75]
["bitfinex","ETHUSD",1740355355307,3.53389,2829.8,2829.4,0.75]
["bitfinex","ETHUSD",1740355356096,7.06748,2829.9,2829.4,0.75]
["bitfinex","ETHUSD",1740355356286,3.53383,2829.8,2829.4,0.75]
["bitfinex","ETHUSD",1740355357515,3.53371,2829.9,2829.4,0.75]
["bitfinex","ETHUSD",1740355358011,3.53371,2829.9,2829.4,4.2843]
["bitfinex","ETHUSD",1740355358724,3.53369,2829.9,2829.4,0.75]
["bitfinex","ETHUSD",1740355358891,3.53369,2829.9,2829.4,4.2843]
["bitfinex","ETHUSD",1740355359089,3.53384,2829.8,2829.4,0.75]
["bitfinex","ETHUSD",1740355359287,3.5337,2829.9,2829.4,4.28431]
["bitfinex","ETHUSD",1740355359505,0.706732,2829.9,2829.1,4.3222]
["bitfinex","ETHUSD",1740355359817,7.06809,2829.7,2829.1,4.3222]
["bitfinex","ETHUSD",1740355360022,3.53404,2829.7,2829.2,3.53455]
["bitfinex","ETHUSD",1740355360193,3.53375,2829.9,2829.3,3.53436]
["bitfinex","ETHUSD",1740355360386,3.53382,2829.8,2829.3,3.53437]
["bitfinex","ETHUSD",1740355361030,3.53403,2829.7,2829.2,3.53456]
["bitfinex","ETHUSD",1740355362126,0.42161827,2829.7,2829.1,0.7876]
["bitfinex","ETHUSD",1740355362300,3.53416,2829.6,2829.1,0.7876]
["bitfinex","ETHUSD",1740355362626,3.53356,2830.0,2829.1,0.7876]
["bitfinex","ETHUSD",1740355362800,3.53431,2829.4,2828.7,0.773]
["bitfinex","ETHUSD",1740355363022,3.53444,2829.3,2828.5,5.39]
["bitfinex","ETHUSD",1740355363207,3.53497,2828.9,2828.5,5.39]
["bitfinex","ETHUSD",1740355363989,3.53477,2829.1,2828.5,5.39]
["bitfinex","ETHUSD",1740355364395,3.53501,2828.9,2828.5,5.39]
["bitfinex","ETHUSD",1740355364605,3.53476,2829.1,2828.5,8.92535]
["bitfinex","ETHUSD",1740355364606,3.53482,2829.0,2828.5,8.92535]
["bitfinex","ETHUSD",1740355365007,3.53501,2828.9,2828.5,5.39]
["bitfinex","ETHUSD",1740355365927,0.69066846,2829.1,2828.5,5.39]
["bitfinex","ETHUSD",1740355366131,3.53514,2828.8,2828.5,5.39]
["bitfinex","ETHUSD",1740355366440,3.53514,2828.8,2827.8,3.53622]
["bitfinex","ETHUSD",1740355366441,0.3192,2828.4,2827.8,3.53622]
["bitfinex","ETHUSD",1740355366594,0.3192,2828.4,2826.7,8.81]
["bitfinex","ETHUSD",1740355366595,3.53789,2826.6,2826.0,4.31309]
["bitfinex","ETHUSD",1740355366806,0.3192,2827.5,2826.0,4.31312]
["bitfinex","ETHUSD",1740355366807,0.26497516,2826.9,2826.0,4.31312]
["bitfinex","ETHUSD",1740355367020,0.26101761,2827.0,2826.3,3.53807]
["bitfinex","ETHUSD",1740355367328,3.53751,2826.9,2826.2,3.53831]
["bitfinex","ETHUSD",1740355367570,0.26101761,2827.0,2826.0,0.7746]
["bitfinex","ETHUSD",1740355367866,3.53746,2826.9,2826.3,3.53818]
["bitfinex","ETHUSD",1740355368174,3.53802,2826.5,2826.0,0.7746]
["bitfinex","ETHUSD",1740355368741,3.53775,2826.7,2826.0,0.7746]
["bitfinex","ETHUSD",1740355369048,4.245271,2826.7,2826.1,3.53844]
["bitfinex","ETHUSD",1740355369238,3.53775,2826.7,2826.1,3.53844]
["bitfinex","ETHUSD",1740355369641,3.53795,2826.5,2826.0,4.31316]
["bitfinex","ETHUSD",1740355369839,3.5379,2826.6,2826.0,4.31316]
["bitfinex","ETHUSD",1740355370243,0.26101761,2827.0,2826.1,3.53844]
["bitfinex","ETHUSD",1740355370439,0.69590831,2827.2,2826.0,1.559792]
["bitfinex","ETHUSD",1740355370440,0.69590831,2827.2,2826.8,3.53755]
["bitfinex","ETHUSD",1740355370759,4.38721,2827.9,2827.2,3.53704]
["bitfinex","ETHUSD",1740355370760,0.3192,2827.9,2827.2,3.53704]
["bitfinex","ETHUSD",1740355370961,0.3192,2827.9,2826.9,4.34078]
["bitfinex","ETHUSD",1740355371172,3.0,2827.8,2827.3,3.53692]
["bitfinex","ETHUSD",1740355371381,1.74875151,2827.8,2827.2,3.53706]
["bitfinex","ETHUSD",1740355371675,3.53645,2827.7,2827.1,3.53718]
["bitfinex","ETHUSD",1740355371875,0.3192,2827.9,2826.9,4.34077]
["bitfinex","ETHUSD",1740355371876,3.53631,2827.8,2826.9,0.8034]
["bitfinex","ETHUSD",1740355372077,3.53731,2827.0,2826.5,0.755]
["bitfinex","ETHUSD",1740355372397,3.53769,2826.7,2826.2,9.68322]
["bitfinex","ETHUSD",1740355372554,3.53749,2826.9,2826.2,6.145]
["bitfinex","ETHUSD",1740355372750,3.53766,2826.8,2826.2,6.145]
["bitfinex","ETHUSD",1740355372968,3.5377,2826.7,2826.2,9.68328]
["bitfinex","ETHUSD",1740355373162,3.891239,2826.9,2826.3,3.53818]
["bitfinex","ETHUSD",1740355373575,3.53764,2826.8,2826.2,9.6833]
["bitfinex","ETHUSD",1740355373983,7.07533,2826.8,2826.2,9.6833]
["bitfinex","ETHUSD",1740355374170,7.07533,2826.8,2826.3,3.53819]
["bitfinex","ETHUSD",1740355374171,0.7429079,2826.8,2826.3,3.53819]
["bitfinex","ETHUSD",1740355374355,4.2805379,2826.8,2826.2,9.6833]
["bitfinex","ETHUSD",1740355374560,3.53763,2826.8,2826.2,9.6833]
["bitfinex","ETHUSD",1740355374798,3.53771,2826.7,2826.2,9.6833]
["bitfinex","ETHUSD",1740355375095,3.53801,2826.5,2826.2,6.145]
["bitfinex","ETHUSD",1740355375282,3.53801,2826.5,2826.0,3.53851]
["bitfinex","ETHUSD",1740355375491,3.53747,2826.9,2826.2,3.53823]
["bitfinex","ETHUSD",1740355375683,3.5377,2826.7,2826.2,3.53823]
["bitfinex","ETHUSD",1740355375991,3.5377,2826.7,2826.0,3.53848]
["bitfinex","ETHUSD",1740355376167,3.53794,2826.5,2826.0,3.53848]
["bitfinex","ETHUSD",1740355376490,3.53821,2826.3,2825.8,4.33164]
["bitfinex","ETHUSD",1740355376863,3.53799,2826.5,2825.8,4.33165]
["bitfinex","ETHUSD",1740355377064,3.891789,2826.5,2826.0,3.5385]
["bitfinex","ETHUSD",1740355377274,0.2676777,2826.7,2825.8,0.7929]
["bitfinex","ETHUSD",1740355377473,0.2676777,2826.7,2826.2,3.43821]
["bitfinex","ETHUSD",1740355377678,0.2676777,2826.7,2826.3,3.53816]
["bitfinex","ETHUSD",1740355377974,3.8053877,2826.7,2826.2,3.43821]
["bitfinex","ETHUSD",1740355378177,3.8053877,2826.7,2826.1,3.53844]
["bitfinex","ETHUSD",1740355378376,0.71591347,2826.6,2826.2,3.53832]
["bitfinex","ETHUSD",1740355378578,0.71591347,2826.6,2826.1,3.53844]
["bitfinex","ETHUSD",1740355378976,3.5382,2826.3,2825.9,3.53861]
["bitfinex","ETHUSD",1740355379164,3.5382,2826.3,2825.8,0.7929]
["bitfinex","ETHUSD",1740355379365,3.85721,2826.5,2825.9,3.5386]
["bitfinex","ETHUSD",1740355379684,0.45731235,2826.4,2825.6,5.39]
["bitfinex","ETHUSD",1740355379865,3.5382,2826.3,2825.8,3.53875]
["bitfinex","ETHUSD",1740355380208,3.53839,2826.2,2825.7,3.53894]
["bitfinex","ETHUSD",1740355380374,3.53819,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1740355380574,3.53845,2826.1,2825.7,3.53894]
["bitfinex","ETHUSD",1740355380799,3.53872,2825.9,2825.6,5.39]
["bitfinex","ETHUSD",1740355381001,4.246114,2826.1,2825.6,5.39]
["bitfinex","ETHUSD",1740355381295,0.707664,2826.1,2825.2,0.7793]
["bitfinex","ETHUSD",1740355381496,4.246114,2826.1,2825.4,3.5393]
["bitfinex","ETHUSD",1740355381696,4.246114,2826.1,2825.8,3.53879]
["bitfinex","ETHUSD",1740355381697,0.707664,2826.1,2825.8,3.53879]
["bitfinex","ETHUSD",1740355381998,0.707664,2826.1,2825.8,3.53872]
["bitfinex","ETHUSD",1740355382198,0.70255784,2826.2,2825.8,3.53872]
["bitfinex","ETHUSD",1740355382440,0.70255784,2826.2,2825.6,3.53898]
["bitfinex","ETHUSD",1740355382704,0.45731235,2826.4,2826.1,3.53835]
["bitfinex","ETHUSD",1740355382899,0.45731235,2826.4,2825.3,3.53942]
["bitfinex","ETHUSD",1740355382900,0.2676777,2826.7,2826.2,3.53825]
["bitfinex","ETHUSD",1740355383100,0.2676777,2826.7,2826.3,3.53812]
["bitfinex","ETHUSD",1740355383408,3.8054477,2826.7,2826.1,3.53843]
["bitfinex","ETHUSD",1740355383768,3.8054477,2826.7,2825.6,0.7649]
["bitfinex","ETHUSD",1740355383769,4.82208171,2826.7,2825.6,0.7649]
["bitfinex","ETHUSD",1740355383979,4.82208171,2826.7,2825.7,3.53887]
["bitfinex","ETHUSD",1740355384164,3.53827,2826.3,2825.8,3.53881]
["bitfinex","ETHUSD",1740355384364,3.53837,2826.2,2825.7,3.53889]
["bitfinex","ETHUSD",1740355384591,3.53827,2826.3,2825.8,3.53879]
["bitfinex","ETHUSD",1740355384791,4.277819,2826.3,2825.8,3.53879]
["bitfinex","ETHUSD",1740355384994,4.277819,2826.3,2825.3,3.53942]
["bitfinex","ETHUSD",1740355384995,0.739549,2826.3,2825.4,3.53921]
["bitfinex","ETHUSD",1740355385188,0.739549,2826.3,2825.2,7.30438]
["bitfinex","ETHUSD",1740355385189,0.739549,2826.3,2825.2,0.7649]
["bitfinex","ETHUSD",1740355385394,7.816119,2826.3,2825.7,7.0778]
["bitfinex","ETHUSD",1740355385595,0.7816119,2826.2,2825.7,3.53887]
["bitfinex","ETHUSD",1740355385791,3.53845,2826.1,2825.6,3.53905]
["bitfinex","ETHUSD",1740355386215,5.0160384,2826.2,2825.6,3.53905]
["bitfinex","ETHUSD",1740355386587,1.4777184,2826.2,2825.6,3.53899]
["bitfinex","ETHUSD",1740355386914,0.739549,2826.3,2825.8,3.53879]
["bitfinex","ETHUSD",1740355387218,0.739549,2826.3,2825.2,4.30438]
["bitfinex","ETHUSD",1740355387417,9.82444286,2826.5,2826.0,3.53856]
["bitfinex","ETHUSD",1740355388221,3.53807,2826.4,2826.0,3.53856]
["bitfinex","ETHUSD",1740355389095,9.10714,2826.5,2826.0,7.07705]
["bitfinex","ETHUSD",1740355389295,3.9486727,2827.1,2825.3,0.55]
["bitfinex","ETHUSD",1740355389296,0.3192,2827.0,2826.4,3.53795]
["bitfinex","ETHUSD",1740355389511,0.910636,2827.0,2826.8,3.53747]
["bitfinex","ETHUSD",1740355389687,3.8562,2827.3,2826.8,3.53747]
["bitfinex","ETHUSD",1740355390124,3.8562,2827.3,2826.4,4.36633]
["bitfinex","ETHUSD",1740355390125,4.57602332,2827.3,2826.6,3.53773]
["bitfinex","ETHUSD",1740355390300,1.03902332,2827.3,2826.4,0.8283]
["bitfinex","ETHUSD",1740355390495,1.64475463,2827.3,2826.4,4.36628]
["bitfinex","ETHUSD",1740355390692,3.53714,2827.2,2826.6,3.53773]
["bitfinex","ETHUSD",1740355390904,4.40903146,2827.2,2826.6,3.53773]
["bitfinex","ETHUSD",1740355391315,3.5372,2827.1,2826.7,3.53769]
["bitfinex","ETHUSD",1740355391827,3.5372,2827.1,2826.4,4.36626]
["bitfinex","ETHUSD",1740355392034,0.60573131,2827.1,2826.1,4.29096]
["bitfinex","ETHUSD",1740355392326,3.43777548,2826.9,2826.1,0.7526]
["bitfinex","ETHUSD",1740355392529,4.02892983,2827.0,2826.3,3.53808]
["bitfinex","ETHUSD",1740355392728,0.49153983,2827.0,2826.1,4.291]
["bitfinex","ETHUSD",1740355392943,4.02890983,2827.0,2826.5,3.53793]
["bitfinex","ETHUSD",1740355393091,3.53763,2826.8,2826.2,3.53821]
["bitfinex","ETHUSD",1740355393293,3.53776,2826.7,2826.2,3.53821]
["bitfinex","ETHUSD",1740355393518,3.53779,2826.7,2826.2,3.53831]
["bitfinex","ETHUSD",1740355394030,3.5379,2826.6,2826.1,0.7526]
["bitfinex","ETHUSD",1740355394245,0.71797998,2826.7,2826.1,0.7526]
["bitfinex","ETHUSD",1740355394453,4.02821196,2827.3,2826.1,0.7526]
["bitfinex","ETHUSD",1740355394726,1.29349419,2827.3,2826.2,0.429114]
["bitfinex","ETHUSD",1740355394891,1.29349419,2827.3,2826.9,3.53737]
["bitfinex","ETHUSD",1740355395098,3.85565,2827.7,2827.2,3.53706]
["bitfinex","ETHUSD",1740355395408,3.53658,2827.6,2826.9,3.53735]
["bitfinex","ETHUSD",1740355395742,0.3192,2827.7,2826.9,3.53735]
["bitfinex","ETHUSD",1740355395743,4.22859755,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1740355395956,4.68337731,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1740355396645,3.99151976,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1740355396816,0.27090369,2827.5,2827.2,3.53706]
["bitfinex","ETHUSD",1740355397011,0.3192,2828.1,2826.9,5.39]
["bitfinex","ETHUSD",1740355397213,0.3192,2828.1,2827.7,3.53637]
["bitfinex","ETHUSD",1740355397477,12.22349548,2828.3,2827.7,3.53637]
["bitfinex","ETHUSD",1740355397619,3.53584,2828.2,2827.5,0.7862]
["bitfinex","ETHUSD",1740355397816,3.53607,2828.0,2827.5,0.7862]
["bitfinex","ETHUSD",1740355398011,3.53607,2828.0,2827.1,5.39]
["bitfinex","ETHUSD",1740355398012,3.43777548,2827.9,2827.1,5.39]
["bitfinex","ETHUSD",1740355398212,3.53657,2827.6,2827.0,0.7862]
["bitfinex","ETHUSD",1740355398512,3.53703,2827.3,2826.9,5.39]
["bitfinex","ETHUSD",1740355398730,3.53673,2827.5,2826.9,5.39]
["bitfinex","ETHUSD",1740355398930,0.353673,2827.4,2826.9,5.39]
["bitfinex","ETHUSD",1740355399130,3.53714,2827.2,2826.9,5.39]
["bitfinex","ETHUSD",1740355399333,0.3192,2827.1,2826.3,0.8015]
["bitfinex","ETHUSD",1740355399530,3.53764,2826.8,2826.3,4.33966]
["bitfinex","ETHUSD",1740355399895,3.53778,2826.7,2826.3,0.8015]
["bitfinex","ETHUSD",1740355400095,3.43777548,2827.0,2826.2,5.39]
["bitfinex","ETHUSD",1740355400353,3.53784,2826.6,2826.2,5.39]
["bitfinex","ETHUSD",1740355400551,3.53776,2826.7,2826.2,5.39]
["bitfinex","ETHUSD",1740355400897,0.44597496,2826.9,2826.0,0.7807]
["bitfinex","ETHUSD",1740355401132,3.53801,2826.5,2826.0,0.7807]
["bitfinex","ETHUSD",1740355401355,3.53808,2826.4,2825.9,8.92863]
["bitfinex","ETHUSD",1740355401501,0.353808,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740355401697,3.53826,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740355402468,3.85714,2826.5,2825.9,5.39]
["bitfinex","ETHUSD",1740355402648,3.53818,2826.4,2825.9,8.92868]
["bitfinex","ETHUSD",1740355402952,3.85714,2826.5,2825.9,8.92861]
["bitfinex","ETHUSD",1740355402953,0.3192,2826.5,2825.9,8.92861]
["bitfinex","ETHUSD",1740355403323,0.3192,2826.5,2826.0,3.53848]
["bitfinex","ETHUSD",1740355403508,1.04869155,2826.5,2826.0,3.53848]
["bitfinex","ETHUSD",1740355403864,4.58665155,2826.5,2826.0,3.53848]
["bitfinex","ETHUSD",1740355404155,4.58665155,2826.5,2825.9,12.46723]
["bitfinex","ETHUSD",1740355404365,4.58665155,2826.5,2825.9,8.92861]
["bitfinex","ETHUSD",1740355405078,3.5381,2826.4,2825.9,8.92861]
["bitfinex","ETHUSD",1740355405218,4.42281445,2826.4,2825.9,8.92861]
["bitfinex","ETHUSD",1740355405578,4.42281445,2826.4,2825.9,12.46723]
["bitfinex","ETHUSD",1740355405725,0.88471445,2826.4,2826.0,3.5385]
["bitfinex","ETHUSD",1740355406219,0.88471445,2826.4,2825.9,8.92861]
["bitfinex","ETHUSD",1740355406220,4.26033291,2826.6,2826.1,3.53843]
["bitfinex","ETHUSD",1740355406420,4.72803205,2826.8,2826.2,3.53827]
["bitfinex","ETHUSD",1740355406648,3.53771,2826.7,2826.1,3.53843]
["bitfinex","ETHUSD",1740355406831,3.53775,2826.7,2826.1,3.53838]
["bitfinex","ETHUSD",1740355407543,5.5692,2827.1,2825.9,5.39]
["bitfinex","ETHUSD",1740355407848,5.95428525,2827.1,2826.4,3.53799]
["bitfinex","ETHUSD",1740355408047,3.53758,2826.8,2826.3,3.53813]
["bitfinex","ETHUSD",1740355408257,7.07484,2827.0,2826.4,3.53795]
["bitfinex","ETHUSD",1740355408569,7.07483,2827.0,2826.4,7.07593]
["bitfinex","ETHUSD",1740355408796,3.53755,2826.9,2826.4,3.53795]
["bitfinex","ETHUSD",1740355408949,1.39072356,2827.0,2826.0,4.48205909]
["bitfinex","ETHUSD",1740355409148,3.43777548,2826.8,2826.0,4.48205909]
["bitfinex","ETHUSD",1740355409483,6.97535548,2826.8,2826.0,0.94355909]
["bitfinex","ETHUSD",1740355409657,3.53816,2826.4,2826.0,0.94355909]
["bitfinex","ETHUSD",1740355409862,3.53816,2826.4,2826.0,0.8328]
["bitfinex","ETHUSD",1740355410068,3.53788,2826.6,2826.0,4.37136]
["bitfinex","ETHUSD",1740355410362,3.53788,2826.6,2826.0,7.90984]
["bitfinex","ETHUSD",1740355410744,3.53788,2826.6,2826.0,4.37128]
["bitfinex","ETHUSD",1740355410980,0.43279155,2826.5,2826.0,3.53848]
["bitfinex","ETHUSD",1740355411311,3.53819,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740355411803,3.53791,2826.6,2825.9,5.39]
["bitfinex","ETHUSD",1740355411981,3.53805,2826.5,2825.9,8.92862]
["bitfinex","ETHUSD",1740355412191,0.79003546,2826.7,2826.0,3.53848]
["bitfinex","ETHUSD",1740355412554,0.3192,2826.9,2825.9,8.92866]
["bitfinex","ETHUSD",1740355412712,3.85671,2826.9,2825.9,8.92866]
["bitfinex","ETHUSD",1740355412916,3.85671,2826.9,2826.0,3.53857]
["bitfinex","ETHUSD",1740355413066,3.85671,2826.9,2826.3,3.5381]
["bitfinex","ETHUSD",1740355413269,3.53739,2827.0,2826.1,0.7527]
["bitfinex","ETHUSD",1740355413466,0.70251302,2826.9,2826.6,3.53773]
["bitfinex","ETHUSD",1740355413663,3.8558,2827.6,2826.9,4.29004]
["bitfinex","ETHUSD",1740355413884,0.71314641,2827.3,2826.9,4.2901]
["bitfinex","ETHUSD",1740355414397,0.71314641,2827.3,2826.9,0.7527]
["bitfinex","ETHUSD",1740355414600,3.0,2827.5,2826.9,0.7527]
["bitfinex","ETHUSD",1740355414771,4.222399,2827.4,2826.9,4.29013]
["bitfinex","ETHUSD",1740355415183,3.53716,2827.2,2826.6,6.1402]
["bitfinex","ETHUSD",1740355415406,3.53716,2827.2,2826.6,9.67801]
["bitfinex","ETHUSD",1740355415584,3.53716,2827.2,2826.8,3.53756]
["bitfinex","ETHUSD",1740355415931,3.53695,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1740355416064,4.38567508,2827.2,2826.7,3.53768]
["bitfinex","ETHUSD",1740355416282,0.84857508,2827.2,2826.7,3.53762]
["bitfinex","ETHUSD",1740355416485,3.53769,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740355416813,3.53765,2826.8,2826.3,3.53817]
["bitfinex","ETHUSD",1740355417148,0.3192,2827.0,2826.2,0.7502]
["bitfinex","ETHUSD",1740355417288,0.385648,2826.9,2826.5,3.53786]
["bitfinex","ETHUSD",1740355417791,3.53759,2826.8,2826.3,3.53818]
["bitfinex","ETHUSD",1740355418013,0.385648,2826.9,2826.0,3.53848]
["bitfinex","ETHUSD",1740355418213,0.385648,2826.9,2825.9,4.29087]
["bitfinex","ETHUSD",1740355418214,3.53818,2826.4,2825.9,4.29087]
["bitfinex","ETHUSD",1740355418406,0.707617,2826.3,2825.9,0.7522]
["bitfinex","ETHUSD",1740355418583,4.245887,2826.3,2825.9,0.7522]
["bitfinex","ETHUSD",1740355418909,0.707617,2826.3,2825.9,4.29088]
["bitfinex","ETHUSD",1740355419120,3.53804,2826.5,2826.0,3.53846]
["bitfinex","ETHUSD",1740355419283,3.53803,2826.5,2826.0,3.53846]
["bitfinex","ETHUSD",1740355420100,4.24019218,2826.5,2825.9,4.29088]
["bitfinex","ETHUSD",1740355420425,4.24019218,2826.5,2826.0,3.53856]
["bitfinex","ETHUSD",1740355422018,4.24019218,2826.5,2825.9,0.7522]
["bitfinex","ETHUSD",1740355422238,5.00798895,2826.5,2825.9,0.7522]
["bitfinex","ETHUSD",1740355422381,5.00795895,2826.5,2826.0,3.5385]
["bitfinex","ETHUSD",1740355422582,5.00795895,2826.5,2825.9,4.29078]
["bitfinex","ETHUSD",1740355422583,4.51851794,2826.9,2825.9,0.7522]
["bitfinex","ETHUSD",1740355422828,3.923098,2826.9,2826.4,3.53803]
["bitfinex","ETHUSD",1740355423037,3.923098,2826.9,2825.9,9.68086]
["bitfinex","ETHUSD",1740355423201,3.53771,2826.7,2826.3,3.53817]
["bitfinex","ETHUSD",1740355424053,4.25634545,2826.7,2826.3,3.53817]
["bitfinex","ETHUSD",1740355424887,4.25634545,2826.7,2825.9,6.1422]
["bitfinex","ETHUSD",1740355424888,7.07635,2826.4,2825.9,6.1422]
["bitfinex","ETHUSD",1740355425092,3.53816,2826.4,2825.9,6.1422]
["bitfinex","ETHUSD",1740355425341,7.783917,2826.4,2825.9,6.1422]
["bitfinex","ETHUSD",1740355426043,3.5383,2826.3,2825.9,6.1422]
["bitfinex","ETHUSD",1740355426209,3.5387,2825.9,2825.7,5.39]
["bitfinex","ETHUSD",1740355426590,3.53882,2825.8,2825.7,5.39]
["bitfinex","ETHUSD",1740355426813,3.52732,2825.8,2825.7,5.39]
["bitfinex","ETHUSD",1740355427746,4.16151518,2826.2,2825.1,4.32641]
["bitfinex","ETHUSD",1740355428020,4.16151518,2826.2,2825.1,10.688051]
["bitfinex","ETHUSD",1740355428021,3.53889,2825.8,2825.1,10.688051]
["bitfinex","ETHUSD",1740355428210,3.53866,2826.0,2825.3,3.53943]
["bitfinex","ETHUSD",1740355428392,7.07734,2826.0,2825.4,3.53932]
["bitfinex","ETHUSD",1740355428828,3.5387,2825.9,2825.4,3.53932]
["bitfinex","ETHUSD",1740355429845,3.53888,2825.8,2825.2,3.53956]
["bitfinex","ETHUSD",1740355430160,7.07735,2826.0,2825.4,3.53931]
["bitfinex","ETHUSD",1740355430315,3.53876,2825.9,2825.4,3.53931]
["bitfinex","ETHUSD",1740355430836,3.53866,2826.0,2825.2,3.53956]
["bitfinex","ETHUSD",1740355431052,3.53882,2825.8,2825.3,3.53937]
["bitfinex","ETHUSD",1740355431600,3.5387,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1740355432150,3.5387,2825.9,2825.3,3.53937]
["bitfinex","ETHUSD",1740355432336,3.5387,2825.9,2825.4,3.53922]
["bitfinex","ETHUSD",1740355432796,3.53883,2825.8,2825.3,3.53937]
["bitfinex","ETHUSD",1740355433530,3.53876,2825.9,2825.4,3.53921]
["bitfinex","ETHUSD",1740355433734,3.95470152,2826.1,2825.6,3.53905]
["bitfinex","ETHUSD",1740355434030,0.7237397,2826.2,2825.1,9.901241]
["bitfinex","ETHUSD",1740355434328,0.7237397,2826.2,2825.8,3.53873]
["bitfinex","ETHUSD",1740355434527,0.3192,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1740355434745,3.53821,2826.3,2825.9,4.29169]
["bitfinex","ETHUSD",1740355435251,0.26712226,2826.5,2825.9,4.29169]
["bitfinex","ETHUSD",1740355435252,3.53807,2826.4,2825.9,4.29169]
["bitfinex","ETHUSD",1740355436143,3.53841,2826.2,2825.9,0.753]
["bitfinex","ETHUSD",1740355436634,3.53816,2826.4,2825.9,0.753]
["bitfinex","ETHUSD",1740355436802,0.98299085,2826.5,2825.9,4.29168]
["bitfinex","ETHUSD",1740355437198,4.25382859,2826.5,2825.9,4.29168]
["bitfinex","ETHUSD",1740355437400,4.25382859,2826.5,2826.0,3.5385]
["bitfinex","ETHUSD",1740355438031,3.53833,2826.2,2825.9,0.753]
["bitfinex","ETHUSD",1740355438236,4.09806721,2826.4,2825.8,5.39]
["bitfinex","ETHUSD",1740355438437,3.53869,2825.9,2825.8,5.39]
["bitfinex","ETHUSD",1740355439124,3.5389,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740355439303,3.5389,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1740355439506,3.53901,2825.7,2825.2,9.68097]
["bitfinex","ETHUSD",1740355439913,3.53901,2825.7,2825.2,9.6809]
["bitfinex","ETHUSD",1740355440156,3.53912,2825.6,2825.2,9.68095]
["bitfinex","ETHUSD",1740355440463,0.71183182,2825.6,2825.2,9.68087]
["bitfinex","ETHUSD",1740355440755,0.71183182,2825.6,2825.2,13.22036]
["bitfinex","ETHUSD",1740355441124,0.71183182,2825.6,2825.2,9.68087]
["bitfinex","ETHUSD",1740355441326,0.71183182,2825.6,2825.2,14.2856211]
["bitfinex","ETHUSD",1740355441656,0.71183182,2825.6,2825.2,10.7461211]
["bitfinex","ETHUSD",1740355441960,3.53919,2825.5,2824.7,0.7946]
["bitfinex","ETHUSD",1740355442166,3.53925,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740355442365,0.3192,2825.9,2825.2,3.5395]
["bitfinex","ETHUSD",1740355442520,3.53867,2826.0,2825.4,3.53932]
["bitfinex","ETHUSD",1740355442780,3.53867,2826.0,2825.4,3.53921]
["bitfinex","ETHUSD",1740355443220,0.71996879,2825.8,2825.4,3.53921]
["bitfinex","ETHUSD",1740355443442,3.53867,2826.0,2825.5,3.53913]
["bitfinex","ETHUSD",1740355443915,3.53874,2825.9,2825.4,3.53921]
["bitfinex","ETHUSD",1740355444383,3.53874,2825.9,2825.4,7.07847]
["bitfinex","ETHUSD",1740355444584,3.53874,2825.9,2825.4,3.53921]
["bitfinex","ETHUSD",1740355444894,3.53874,2825.9,2825.4,7.07846]
["bitfinex","ETHUSD",1740355445081,0.26193092,2825.8,2825.4,7.07846]
["bitfinex","ETHUSD",1740355445420,0.26193092,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740355445764,0.26193092,2825.8,2825.4,3.53931]
["bitfinex","ETHUSD",1740355445960,0.26193092,2825.8,2825.3,4.35104]
["bitfinex","ETHUSD",1740355446204,0.26193092,2825.8,2825.4,3.53924]
["bitfinex","ETHUSD",1740355447579,0.26193092,2825.8,2825.5,3.53915]
["bitfinex","ETHUSD",1740355448737,0.57942903,2826.2,2825.4,5.39]
["bitfinex","ETHUSD",1740355448881,0.3192,2826.6,2826.1,3.53835]
["bitfinex","ETHUSD",1740355449091,0.4242298,2826.8,2826.4,3.53798]
["bitfinex","ETHUSD",1740355449335,0.3192,2827.4,2826.1,0.8217]
["bitfinex","ETHUSD",1740355449645,0.3192,2827.4,2826.0,5.39]
["bitfinex","ETHUSD",1740355449646,0.3192,2827.4,2827.1,3.53713]
["bitfinex","ETHUSD",1740355450448,0.3192,2827.4,2826.9,3.5374]
["bitfinex","ETHUSD",1740355450449,0.3192,2827.8,2827.4,3.53672]
["bitfinex","ETHUSD",1740355450745,0.3192,2827.8,2826.8,0.8217]
["bitfinex","ETHUSD",1740355450746,0.70702559,2828.1,2827.9,3.53615]
["bitfinex","ETHUSD",1740355450889,0.70702559,2828.1,2827.7,3.53633]
["bitfinex","ETHUSD",1740355451089,0.70702559,2828.1,2827.5,4.2953]
["bitfinex","ETHUSD",1740355451310,3.53613,2828.0,2827.5,4.29529]
["bitfinex","ETHUSD",1740355451523,0.70702559,2828.1,2827.7,3.53632]
["bitfinex","ETHUSD",1740355451718,3.53588,2828.2,2827.7,7.07269]
["bitfinex","ETHUSD",1740355451925,3.53588,2828.2,2827.7,3.53632]
["bitfinex","ETHUSD",1740355452423,0.283,2829.0,2827.7,6.173166]
["bitfinex","ETHUSD",1740355452424,3.85418,2828.9,2827.7,6.173166]
["bitfinex","ETHUSD",1740355452622,3.53519,2828.7,2828.2,3.53569]
["bitfinex","ETHUSD",1740355453328,7.07029,2828.8,2828.2,3.53569]
["bitfinex","ETHUSD",1740355453489,3.53527,2828.7,2828.1,3.53587]
["bitfinex","ETHUSD",1740355453685,3.53527,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1740355454125,3.53527,2828.7,2828.1,3.53585]
["bitfinex","ETHUSD",1740355454322,3.53514,2828.8,2828.2,3.53571]
["bitfinex","ETHUSD",1740355454713,3.85414,2828.9,2828.2,3.53571]
["bitfinex","ETHUSD",1740355455024,0.2618121,2828.8,2828.2,3.53571]
["bitfinex","ETHUSD",1740355455330,0.83040137,2828.8,2827.7,6.173166]
["bitfinex","ETHUSD",1740355455507,3.53589,2828.2,2827.7,6.173166]
["bitfinex","ETHUSD",1740355455926,3.53531,2828.6,2827.7,6.173166]
["bitfinex","ETHUSD",1740355455927,0.3192,2828.3,2827.7,6.173166]
["bitfinex","ETHUSD",1740355456131,3.53631,2827.8,2827.7,5.39]
["bitfinex","ETHUSD",1740355456444,3.53631,2827.8,2827.3,5.39]
["bitfinex","ETHUSD",1740355456743,3.53654,2827.7,2827.2,0.7713]
["bitfinex","ETHUSD",1740355456950,3.53652,2827.7,2827.2,2.094871]
["bitfinex","ETHUSD",1740355457097,0.3192,2827.9,2827.0,5.39]
["bitfinex","ETHUSD",1740355457292,3.53688,2827.4,2826.9,0.7701]
["bitfinex","ETHUSD",1740355457488,3.5364,2827.8,2826.9,0.7701]
["bitfinex","ETHUSD",1740355457746,3.5364,2827.8,2827.3,3.53693]
["bitfinex","ETHUSD",1740355457912,3.53709,2827.2,2826.9,0.7701]
["bitfinex","ETHUSD",1740355458124,3.53709,2827.2,2826.8,5.39]
["bitfinex","ETHUSD",1740355458342,3.92325716,2827.8,2826.6,0.7701]
["bitfinex","ETHUSD",1740355458343,3.53737,2827.0,2826.6,0.7701]
["bitfinex","ETHUSD",1740355458494,6.97608069,2827.5,2826.4,5.39]
["bitfinex","ETHUSD",1740355458495,3.53764,2826.8,2826.4,5.39]
["bitfinex","ETHUSD",1740355459097,3.53776,2826.7,2826.4,5.39]
["bitfinex","ETHUSD",1740355459297,3.53764,2826.8,2826.4,5.39]
["bitfinex","ETHUSD",1740355459500,3.53715,2827.2,2826.4,5.39]
["bitfinex","ETHUSD",1740355459501,3.53794,2826.5,2826.4,5.39]
["bitfinex","ETHUSD",1740355459733,3.53794,2826.5,2826.0,8.92856]
["bitfinex","ETHUSD",1740355459892,3.53782,2826.6,2826.1,1.324486]
["bitfinex","ETHUSD",1740355460096,3.53806,2826.5,2826.1,1.324486]
["bitfinex","ETHUSD",1740355460301,3.53806,2826.5,2826.0,8.92856]
["bitfinex","ETHUSD",1740355460496,3.53782,2826.6,2826.0,8.92856]
["bitfinex","ETHUSD",1740355461102,3.53826,2826.3,2826.0,5.39]
["bitfinex","ETHUSD",1740355461532,1.01570295,2826.7,2826.0,5.39]
["bitfinex","ETHUSD",1740355461533,3.53844,2826.1,2826.0,5.39]
["bitfinex","ETHUSD",1740355462146,3.43937069,2826.6,2825.5,12.34913]
["bitfinex","ETHUSD",1740355462147,3.43937069,2826.3,2825.5,5.39]
["bitfinex","ETHUSD",1740355462445,3.53877,2825.9,2825.3,5.364939]
["bitfinex","ETHUSD",1740355462650,3.5387,2825.9,2825.3,1.825499]
["bitfinex","ETHUSD",1740355462833,3.53893,2825.8,2825.3,4.35532]
["bitfinex","ETHUSD",1740355465274,0.3192,2826.4,2826.0,3.5385]
["bitfinex","ETHUSD",1740355465461,5.5692,2827.4,2826.1,0.8287]
["bitfinex","ETHUSD",1740355465752,3.53804,2826.5,2826.1,0.436728]
["bitfinex","ETHUSD",1740355465956,1.02703158,2826.7,2825.9,5.39]
["bitfinex","ETHUSD",1740355466152,3.53817,2826.4,2825.9,5.39]
["bitfinex","ETHUSD",1740355466465,3.53827,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740355467018,7.07656,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740355467466,3.53827,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740355467627,3.43937069,2826.6,2825.9,5.39]
["bitfinex","ETHUSD",1740355467941,3.53857,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740355468516,0.3192,2826.1,2825.2,4.3682]
["bitfinex","ETHUSD",1740355468839,3.53915,2825.6,2825.2,0.8287]
["bitfinex","ETHUSD",1740355469060,3.53946,2825.3,2824.9,0.8287]
["bitfinex","ETHUSD",1740355469647,0.3192,2825.6,2824.7,5.39]
["bitfinex","ETHUSD",1740355469983,3.53962,2825.2,2824.6,7.08054]
["bitfinex","ETHUSD",1740355470159,3.53962,2825.2,2824.6,3.54023]
["bitfinex","ETHUSD",1740355470357,3.53962,2825.2,2824.5,6.2187]
["bitfinex","ETHUSD",1740355470358,0.3192,2825.6,2825.2,3.5395]
["bitfinex","ETHUSD",1740355470746,0.3192,2825.9,2825.4,3.53931]
["bitfinex","ETHUSD",1740355470946,0.3192,2826.2,2825.8,3.53873]
["bitfinex","ETHUSD",1740355471554,3.53919,2825.5,2825.4,5.39]
["bitfinex","ETHUSD",1740355471744,3.53869,2825.9,2825.2,0.7549]
["bitfinex","ETHUSD",1740355471936,3.53869,2825.9,2825.3,3.53935]
["bitfinex","ETHUSD",1740355472131,1.058753,2826.2,2825.5,3.53908]
["bitfinex","ETHUSD",1740355472337,1.058753,2826.2,2825.8,3.53881]
["bitfinex","ETHUSD",1740355472338,0.3192,2826.2,2825.8,3.53881]
["bitfinex","ETHUSD",1740355472543,3.80485093,2826.3,2825.8,3.53881]
["bitfinex","ETHUSD",1740355472798,0.26665093,2826.3,2825.9,3.53869]
["bitfinex","ETHUSD",1740355472965,0.26665093,2826.3,2825.3,5.39]
["bitfinex","ETHUSD",1740355473240,0.3192,2826.5,2826.1,3.53842]
["bitfinex","ETHUSD",1740355473545,3.53827,2826.3,2825.8,0.8177]
["bitfinex","ETHUSD",1740355473732,0.3192,2826.5,2825.4,5.39]
["bitfinex","ETHUSD",1740355473940,6.97759069,2826.3,2825.4,5.39]
["bitfinex","ETHUSD",1740355474640,3.53891,2825.8,2825.4,5.39]
["bitfinex","ETHUSD",1740355474838,0.72220291,2827.1,2826.2,0.7975]
["bitfinex","ETHUSD",1740355475097,0.3192,2827.7,2827.1,3.53708]
["bitfinex","ETHUSD",1740355475246,0.3192,2827.7,2827.3,3.5369]
["bitfinex","ETHUSD",1740355475452,0.26819334,2827.9,2827.4,3.53672]
["bitfinex","ETHUSD",1740355475660,0.3192,2828.0,2827.6,3.53654]
["bitfinex","ETHUSD",1740355475846,0.3192,2828.0,2827.0,0.7975]
["bitfinex","ETHUSD",1740355475847,3.53686,2827.4,2827.0,0.7975]
["bitfinex","ETHUSD",1740355476257,3.53686,2827.4,2826.8,3.53749]
["bitfinex","ETHUSD",1740355476555,3.53686,2827.4,2826.7,0.8145]
["bitfinex","ETHUSD",1740355476556,3.53705,2827.3,2826.7,0.8145]
["bitfinex","ETHUSD",1740355476774,3.53705,2827.3,2826.7,4.35207]
["bitfinex","ETHUSD",1740355476973,3.53698,2827.3,2826.7,0.8145]
["bitfinex","ETHUSD",1740355477278,4.14407869,2828.0,2826.7,1.249728]
["bitfinex","ETHUSD",1740355477575,0.3192,2828.0,2827.6,3.53649]
["bitfinex","ETHUSD",1740355478071,3.53625,2827.9,2827.4,4.35311]
["bitfinex","ETHUSD",1740355478776,3.53635,2827.8,2827.4,0.8163]
["bitfinex","ETHUSD",1740355478934,3.53645,2827.7,2827.1,4.35341]
["bitfinex","ETHUSD",1740355479134,3.53645,2827.7,2826.7,8.39]
["bitfinex","ETHUSD",1740355479135,0.353645,2827.7,2826.7,6.2063]
["bitfinex","ETHUSD",1740355479363,3.85534,2828.0,2826.7,6.2063]
["bitfinex","ETHUSD",1740355479568,3.85534,2828.0,2827.3,3.53693]
["bitfinex","ETHUSD",1740355479975,0.3192,2828.0,2826.7,6.2063]
["bitfinex","ETHUSD",1740355480178,3.53664,2827.6,2826.8,0.62063]
["bitfinex","ETHUSD",1740355480343,3.53639,2827.8,2827.3,3.53692]
["bitfinex","ETHUSD",1740355480545,3.53654,2827.7,2827.1,3.5371]
["bitfinex","ETHUSD",1740355481183,3.5367,2827.5,2827.0,3.53727]
["bitfinex","ETHUSD",1740355481342,3.53664,2827.6,2827.0,3.53727]
["bitfinex","ETHUSD",1740355481539,7.07331,2827.6,2827.0,3.53727]
["bitfinex","ETHUSD",1740355481744,3.53664,2827.6,2827.1,3.53707]
["bitfinex","ETHUSD",1740355482180,3.53644,2827.7,2827.0,3.53727]
["bitfinex","ETHUSD",1740355482346,3.53644,2827.7,2827.1,3.53719]
["bitfinex","ETHUSD",1740355483280,3.53661,2827.6,2827.1,3.53719]
["bitfinex","ETHUSD",1740355483684,3.53644,2827.7,2827.2,3.53695]
["bitfinex","ETHUSD",1740355483849,3.53644,2827.7,2827.1,3.53712]
["bitfinex","ETHUSD",1740355484877,3.53628,2827.9,2827.2,3.53696]
["bitfinex","ETHUSD",1740355485078,3.53651,2827.7,2827.2,3.53696]
["bitfinex","ETHUSD",1740355486963,3.53659,2827.6,2827.0,3.5372]
["bitfinex","ETHUSD",1740355487160,3.53631,2827.8,2827.3,3.53692]
["bitfinex","ETHUSD",1740355487365,3.53644,2827.7,2827.2,3.53705]
["bitfinex","ETHUSD",1740355488355,3.53644,2827.7,2827.3,3.53689]
["bitfinex","ETHUSD",1740355488557,3.53644,2827.7,2827.2,3.53705]
["bitfinex","ETHUSD",1740355489590,7.07299,2827.7,2827.2,3.53705]
["bitfinex","ETHUSD",1740355489892,3.537,2827.3,2826.7,6.2063]
["bitfinex","ETHUSD",1740355490054,3.53714,2827.2,2826.8,3.53754]
["bitfinex","ETHUSD",1740355490250,0.3192,2827.4,2826.9,3.53738]
["bitfinex","ETHUSD",1740355490491,3.85602,2827.4,2826.9,3.53738]
["bitfinex","ETHUSD",1740355490688,7.39294,2827.4,2826.9,3.53738]
["bitfinex","ETHUSD",1740355491003,3.85602,2827.4,2826.7,6.2063]
["bitfinex","ETHUSD",1740355491357,3.537,2827.3,2826.7,6.2063]
["bitfinex","ETHUSD",1740355491555,3.537,2827.3,2826.8,3.53751]
["bitfinex","ETHUSD",1740355491757,3.537,2827.3,2826.8,7.07501]
["bitfinex","ETHUSD",1740355492091,3.537,2827.3,2826.9,3.53742]
["bitfinex","ETHUSD",1740355492461,3.537,2827.3,2826.7,9.74389]
["bitfinex","ETHUSD",1740355492660,3.537,2827.3,2826.8,3.53748]
["bitfinex","ETHUSD",1740355492885,3.85602,2827.4,2826.8,3.53748]
["bitfinex","ETHUSD",1740355493091,3.85602,2827.4,2827.0,3.53731]
["bitfinex","ETHUSD",1740355494296,0.3192,2827.4,2827.0,3.53731]
["bitfinex","ETHUSD",1740355494677,4.12269379,2827.4,2826.9,3.53738]
["bitfinex","ETHUSD",1740355495190,3.53713,2827.2,2826.8,3.53749]
["bitfinex","ETHUSD",1740355495353,0.58585379,2827.4,2826.8,3.53749]
["bitfinex","ETHUSD",1740355495557,3.53706,2827.3,2826.7,9.7439]
["bitfinex","ETHUSD",1740355496071,3.53713,2827.2,2826.7,9.7439]
["bitfinex","ETHUSD",1740355496271,3.53706,2827.3,2826.8,3.53753]
["bitfinex","ETHUSD",1740355496473,4.22907552,2827.3,2826.8,3.53753]
["bitfinex","ETHUSD",1740355496684,7.76608552,2827.3,2826.8,3.53753]
["bitfinex","ETHUSD",1740355497010,4.22902552,2827.3,2826.8,3.53753]
["bitfinex","ETHUSD",1740355497189,3.53713,2827.2,2826.8,3.53754]
["bitfinex","ETHUSD",1740355498379,3.53713,2827.2,2826.7,8.92763]
["bitfinex","ETHUSD",1740355498587,3.53713,2827.2,2826.7,12.46524]
["bitfinex","ETHUSD",1740355498911,3.53713,2827.2,2826.7,8.92761]
["bitfinex","ETHUSD",1740355499103,3.53713,2827.2,2826.8,3.53755]
["bitfinex","ETHUSD",1740355501064,4.12274379,2827.4,2826.8,3.53755]
["bitfinex","ETHUSD",1740355501266,3.53695,2827.3,2826.8,3.53755]
["bitfinex","ETHUSD",1740355503903,0.26665379,2827.4,2826.5,0.7933]
["bitfinex","ETHUSD",1740355504120,0.7458538,2827.7,2826.5,0.7933]
["bitfinex","ETHUSD",1740355504121,3.53614,2828.0,2827.1,4.34117]
["bitfinex","ETHUSD",1740355504297,3.53614,2828.0,2827.5,3.53666]
["bitfinex","ETHUSD",1740355504674,0.26202811,2827.6,2827.4,3.53674]
["bitfinex","ETHUSD",1740355505288,0.26202811,2827.6,2827.3,3.53688]
["bitfinex","ETHUSD",1740355506306,0.26202811,2827.6,2827.3,3.53686]
["bitfinex","ETHUSD",1740355506989,3.53631,2827.8,2827.3,3.53686]
["bitfinex","ETHUSD",1740355507190,0.3192,2828.1,2827.8,3.53631]
["bitfinex","ETHUSD",1740355507490,0.3192,2828.4,2828.0,3.53599]
["bitfinex","ETHUSD",1740355507806,0.26809631,2828.3,2828.1,3.53586]
["bitfinex","ETHUSD",1740355507989,0.3192,2828.7,2828.2,3.53581]
["bitfinex","ETHUSD",1740355508185,0.73893,2828.7,2828.3,3.53569]
["bitfinex","ETHUSD",1740355508408,7.07005,2828.9,2828.3,3.53569]
["bitfinex","ETHUSD",1740355508719,3.53507,2828.8,2828.3,3.53562]
["bitfinex","ETHUSD",1740355508919,3.53506,2828.8,2828.1,3.53592]
["bitfinex","ETHUSD",1740355509132,3.53534,2828.6,2828.1,3.53592]
["bitfinex","ETHUSD",1740355509727,3.53534,2828.6,2828.1,3.53587]
["bitfinex","ETHUSD",1740355509921,3.53519,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1740355510127,3.53519,2828.7,2828.1,3.53587]
["bitfinex","ETHUSD",1740355510128,0.26897331,2828.7,2828.3,3.53562]
["bitfinex","ETHUSD",1740355510438,3.85374,2829.3,2828.6,3.53527]
["bitfinex","ETHUSD",1740355510640,3.85374,2829.3,2828.6,4.32677]
["bitfinex","ETHUSD",1740355510937,0.3192,2829.3,2828.6,0.7915]
["bitfinex","ETHUSD",1740355511264,3.53496,2828.9,2828.6,0.7915]
["bitfinex","ETHUSD",1740355511455,0.706972,2828.9,2828.2,5.39]
["bitfinex","ETHUSD",1740355511747,3.53569,2828.3,2828.2,5.39]
["bitfinex","ETHUSD",1740355511961,3.53626,2827.9,2827.6,0.8262]
["bitfinex","ETHUSD",1740355512427,3.53641,2827.8,2827.6,0.8262]
["bitfinex","ETHUSD",1740355512627,3.53639,2827.8,2827.3,0.7782]
["bitfinex","ETHUSD",1740355512955,3.0,2828.5,2827.5,3.53667]
["bitfinex","ETHUSD",1740355513255,1.26313707,2828.4,2827.9,3.53611]
["bitfinex","ETHUSD",1740355513456,0.27101551,2828.2,2828.0,3.53599]
["bitfinex","ETHUSD",1740355513605,0.27101551,2828.2,2828.1,3.53594]
["bitfinex","ETHUSD",1740355513806,3.53534,2828.6,2828.1,3.53594]
["bitfinex","ETHUSD",1740355514361,3.85439,2828.7,2828.1,3.53594]
["bitfinex","ETHUSD",1740355514362,3.53544,2828.5,2828.1,3.53594]
["bitfinex","ETHUSD",1740355514860,3.53511,2828.8,2828.0,5.39]
["bitfinex","ETHUSD",1740355515063,3.5356,2828.4,2828.0,5.39]
["bitfinex","ETHUSD",1740355515217,3.53518,2828.8,2828.2,3.53572]
["bitfinex","ETHUSD",1740355515407,3.53518,2828.8,2828.3,3.53567]
["bitfinex","ETHUSD",1740355515613,4.30129667,2828.8,2828.3,3.53567]
["bitfinex","ETHUSD",1740355516158,4.30126667,2828.8,2828.2,3.53572]
["bitfinex","ETHUSD",1740355516365,4.30126667,2828.8,2828.3,3.53568]
["bitfinex","ETHUSD",1740355516766,3.53564,2828.4,2828.0,5.39]
["bitfinex","ETHUSD",1740355516926,0.353564,2828.4,2828.0,5.39]
["bitfinex","ETHUSD",1740355517119,3.5354,2828.6,2828.1,3.53583]
["bitfinex","ETHUSD",1740355517319,3.53515,2828.8,2828.2,3.53572]
["bitfinex","ETHUSD",1740355517642,3.53515,2828.8,2828.2,7.07145]
["bitfinex","ETHUSD",1740355517643,3.53514,2828.8,2828.2,7.07145]
["bitfinex","ETHUSD",1740355517825,7.06988,2828.9,2828.0,5.39]
["bitfinex","ETHUSD",1740355518048,3.53594,2828.1,2828.0,5.39]
["bitfinex","ETHUSD",1740355518238,3.53583,2828.2,2828.0,5.39]
["bitfinex","ETHUSD",1740355518639,3.53562,2828.4,2828.0,5.39]
["bitfinex","ETHUSD",1740355518839,3.53547,2828.5,2828.0,5.39]
["bitfinex","ETHUSD",1740355519062,3.53563,2828.4,2828.0,5.39]
["bitfinex","ETHUSD",1740355520140,3.53563,2828.4,2827.9,3.53619]
["bitfinex","ETHUSD",1740355520341,3.53563,2828.4,2828.0,3.53604]
["bitfinex","ETHUSD",1740355520971,3.53563,2828.4,2827.9,3.53618]
["bitfinex","ETHUSD",1740355521376,3.53553,2828.5,2828.0,3.53604]
["bitfinex","ETHUSD",1740355521573,0.42304571,2828.5,2828.1,3.53588]
["bitfinex","ETHUSD",1740355522274,0.37585707,2828.6,2828.3,3.53565]
["bitfinex","ETHUSD",1740355522475,3.53662,2827.6,2827.4,5.39]
["bitfinex","ETHUSD",1740355522774,3.53662,2827.6,2827.2,6.2079]
["bitfinex","ETHUSD",1740355522978,3.5359,2828.2,2827.2,6.2079]
["bitfinex","ETHUSD",1740355523271,12.22486069,2828.5,2828.0,3.536]
["bitfinex","ETHUSD",1740355523272,3.53548,2828.5,2828.0,3.536]
["bitfinex","ETHUSD",1740355523474,3.53548,2828.5,2827.8,0.8179]
["bitfinex","ETHUSD",1740355523475,0.74465371,2828.5,2827.8,0.8179]
["bitfinex","ETHUSD",1740355523679,3.53588,2828.2,2827.8,0.8179]
["bitfinex","ETHUSD",1740355523858,3.536,2828.1,2827.8,0.8179]
["bitfinex","ETHUSD",1740355524044,0.37585707,2828.6,2827.8,0.8179]
["bitfinex","ETHUSD",1740355524242,3.53642,2827.8,2827.6,5.39]
["bitfinex","ETHUSD",1740355524447,0.3192,2828.2,2827.6,5.39]
["bitfinex","ETHUSD",1740355524448,3.53613,2828.0,2827.6,5.39]
["bitfinex","ETHUSD",1740355525597,3.53637,2827.8,2827.6,5.39]
["bitfinex","ETHUSD",1740355526702,3.53644,2827.7,2827.6,5.39]
["bitfinex","ETHUSD",1740355529085,3.53667,2827.6,2827.2,6.2033]
["bitfinex","ETHUSD",1740355529798,3.53656,2827.6,2827.2,6.2033]
["bitfinex","ETHUSD",1740355531876,3.53669,2827.5,2827.2,6.2033]
["bitfinex","ETHUSD",1740355532584,4.24109545,2827.7,2827.0,5.39]
["bitfinex","ETHUSD",1740355532794,3.53704,2827.3,2827.0,5.39]
["bitfinex","ETHUSD",1740355533093,3.53704,2827.3,2826.9,0.8184]
["bitfinex","ETHUSD",1740355533094,3.53716,2827.2,2826.9,0.8184]
["bitfinex","ETHUSD",1740355533297,0.74330955,2827.6,2826.9,0.8184]
["bitfinex","ETHUSD",1740355533607,3.53731,2827.0,2826.7,5.39]
["bitfinex","ETHUSD",1740355533786,3.53677,2827.5,2826.8,3.53745]
["bitfinex","ETHUSD",1740355534101,4.24114545,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1740355534479,0.70463545,2827.7,2827.0,5.39]
["bitfinex","ETHUSD",1740355534697,0.70463545,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1740355535517,0.70463545,2827.7,2827.5,3.53668]
["bitfinex","ETHUSD",1740355535669,0.69505707,2828.6,2827.7,0.7993]
["bitfinex","ETHUSD",1740355535871,0.69505707,2828.6,2827.8,3.53625]
["bitfinex","ETHUSD",1740355535872,3.53563,2828.4,2827.8,3.53625]
["bitfinex","ETHUSD",1740355536073,3.53572,2828.3,2827.8,3.53625]
["bitfinex","ETHUSD",1740355536605,3.53588,2828.2,2827.7,4.33574]
["bitfinex","ETHUSD",1740355536806,3.53608,2828.0,2827.7,0.7993]
["bitfinex","ETHUSD",1740355537100,3.53622,2827.9,2827.7,0.7993]
["bitfinex","ETHUSD",1740355538795,3.53607,2828.0,2827.7,0.7993]
["bitfinex","ETHUSD",1740355540216,0.71186103,2828.1,2827.7,0.7993]
["bitfinex","ETHUSD",1740355540374,4.24787103,2828.1,2827.7,0.7993]
["bitfinex","ETHUSD",1740355540896,0.71186103,2828.1,2827.7,0.7993]
["bitfinex","ETHUSD",1740355541098,3.53613,2828.0,2827.7,0.7993]
["bitfinex","ETHUSD",1740355541483,0.71186103,2828.1,2827.7,0.7993]
["bitfinex","ETHUSD",1740355541673,0.71186103,2828.1,2827.8,3.53631]
["bitfinex","ETHUSD",1740355541869,0.71186103,2828.1,2827.7,0.7993]
["bitfinex","ETHUSD",1740355542074,3.0,2828.7,2828.2,3.53572]
["bitfinex","ETHUSD",1740355542075,3.5352,2828.7,2828.2,3.53572]
["bitfinex","ETHUSD",1740355542274,3.5352,2828.7,2827.8,3.53631]
["bitfinex","ETHUSD",1740355542275,0.26128682,2828.6,2827.8,5.39]
["bitfinex","ETHUSD",1740355542479,0.26128682,2828.6,2828.3,3.53557]
["bitfinex","ETHUSD",1740355543510,3.79659682,2828.6,2828.1,3.53586]
["bitfinex","ETHUSD",1740355543810,3.79659682,2828.6,2828.2,3.53576]
["bitfinex","ETHUSD",1740355544015,0.26128682,2828.6,2828.2,3.53576]
["bitfinex","ETHUSD",1740355545193,0.26128682,2828.6,2828.3,3.53569]
["bitfinex","ETHUSD",1740355545414,0.26128682,2828.6,2827.9,4.36651]
["bitfinex","ETHUSD",1740355545728,3.53564,2828.4,2827.9,0.8304]
["bitfinex","ETHUSD",1740355545888,0.58048682,2828.6,2828.3,3.53564]
["bitfinex","ETHUSD",1740355545889,0.26128682,2828.6,2828.3,3.53564]
["bitfinex","ETHUSD",1740355546476,0.26128682,2828.6,2828.3,3.53559]
["bitfinex","ETHUSD",1740355546908,0.26128682,2828.6,2828.2,3.53571]
["bitfinex","ETHUSD",1740355547718,3.53524,2828.7,2828.2,3.53571]
["bitfinex","ETHUSD",1740355548435,3.53571,2828.3,2828.0,0.17709196]
["bitfinex","ETHUSD",1740355549244,1.00632984,2828.7,2828.3,3.53568]
["bitfinex","ETHUSD",1740355549403,0.26738184,2828.7,2828.4,3.53551]
["bitfinex","ETHUSD",1740355550133,3.53482,2829.0,2828.5,3.53532]
["bitfinex","ETHUSD",1740355550338,8.54181472,2829.4,2828.5,3.53532]
["bitfinex","ETHUSD",1740355550339,0.3192,2829.5,2828.6,0.7641]
["bitfinex","ETHUSD",1740355550554,3.53463,2829.2,2828.7,3.5351]
["bitfinex","ETHUSD",1740355550714,0.49653187,2829.5,2828.6,0.7641]
["bitfinex","ETHUSD",1740355551040,3.5348,2829.1,2828.6,0.7641]
["bitfinex","ETHUSD",1740355551218,3.79573613,2829.2,2828.7,3.5351]
["bitfinex","ETHUSD",1740355551418,0.26116613,2829.2,2828.6,6.1541]
["bitfinex","ETHUSD",1740355551641,3.53489,2829.0,2828.6,6.1541]
["bitfinex","ETHUSD",1740355552316,3.79581613,2829.2,2828.6,9.68939]
["bitfinex","ETHUSD",1740355552511,3.5347,2829.1,2828.6,6.1541]
["bitfinex","ETHUSD",1740355552710,3.53494,2828.9,2828.6,6.1541]
["bitfinex","ETHUSD",1740355553445,3.5347,2829.1,2828.6,6.1541]
["bitfinex","ETHUSD",1740355553446,3.53482,2829.0,2828.6,6.1541]
["bitfinex","ETHUSD",1740355553834,3.53492,2829.0,2828.6,6.1541]
["bitfinex","ETHUSD",1740355554746,0.26116613,2829.2,2828.6,6.1541]
["bitfinex","ETHUSD",1740355554747,0.3192,2829.8,2828.6,7.123053]
["bitfinex","ETHUSD",1740355554957,3.53367,2830.0,2829.5,3.53417]
["bitfinex","ETHUSD",1740355555113,3.85241,2830.3,2829.9,3.53368]
["bitfinex","ETHUSD",1740355555445,0.18218343,2830.6,2829.5,4.29547]
["bitfinex","ETHUSD",1740355555666,3.53309,2830.4,2829.7,3.53391]
["bitfinex","ETHUSD",1740355556172,3.53309,2830.4,2829.8,3.53381]
["bitfinex","ETHUSD",1740355556462,3.5332,2830.3,2829.8,3.53381]
["bitfinex","ETHUSD",1740355557258,3.5332,2830.3,2829.7,3.53394]
["bitfinex","ETHUSD",1740355557444,3.5332,2830.3,2829.7,8.036314]
["bitfinex","ETHUSD",1740355557642,3.5332,2830.3,2829.7,8.036244]
["bitfinex","ETHUSD",1740355557948,7.06646,2830.3,2829.7,8.036244]
["bitfinex","ETHUSD",1740355558142,7.06646,2830.3,2829.8,3.5338]
["bitfinex","ETHUSD",1740355558143,3.5332,2830.3,2829.8,3.5338]
["bitfinex","ETHUSD",1740355558772,3.53333,2830.2,2829.8,3.5338]
["bitfinex","ETHUSD",1740355558984,3.53333,2830.2,2829.8,3.9840324]
["bitfinex","ETHUSD",1740355559447,3.53302,2830.5,2829.8,3.9840324]
["bitfinex","ETHUSD",1740355559642,3.79326786,2830.4,2829.8,3.9839824]
["bitfinex","ETHUSD",1740355559847,3.53319,2830.3,2829.9,3.53367]
["bitfinex","ETHUSD",1740355560058,3.53319,2830.3,2829.6,3.53398]
["bitfinex","ETHUSD",1740355560059,3.53344,2830.1,2829.5,6.1513]
["bitfinex","ETHUSD",1740355560256,3.53406,2829.6,2829.5,6.1513]
["bitfinex","ETHUSD",1740355560435,3.53431,2829.4,2829.3,5.39]
["bitfinex","ETHUSD",1740355560637,3.53371,2829.9,2829.3,5.39]
["bitfinex","ETHUSD",1740355560835,3.53431,2829.4,2829.3,5.39]
["bitfinex","ETHUSD",1740355561050,3.06101472,2830.1,2829.3,5.39]
["bitfinex","ETHUSD",1740355561255,3.53375,2829.9,2829.3,5.39]
["bitfinex","ETHUSD",1740355561546,0.3192,2830.1,2828.8,3.53504]
["bitfinex","ETHUSD",1740355561547,3.06101472,2830.1,2828.9,5.39]
["bitfinex","ETHUSD",1740355561747,0.70082407,2829.8,2829.0,0.7926]
["bitfinex","ETHUSD",1740355561964,4.23465407,2829.8,2829.3,3.53435]
["bitfinex","ETHUSD",1740355562641,4.23465407,2829.8,2829.7,3.53394]
["bitfinex","ETHUSD",1740355562642,0.70082407,2829.8,2829.7,3.53394]
["bitfinex","ETHUSD",1740355562872,0.26020786,2830.4,2829.8,0.7926]
["bitfinex","ETHUSD",1740355563102,3.06101472,2830.7,2829.8,0.7926]
["bitfinex","ETHUSD",1740355563103,3.85194,2830.7,2830.0,3.53355]
["bitfinex","ETHUSD",1740355563308,3.53263,2830.8,2830.3,3.53312]
["bitfinex","ETHUSD",1740355563604,3.53282,2830.6,2830.0,0.432615]
["bitfinex","ETHUSD",1740355563762,3.53266,2830.8,2830.1,3.53343]
["bitfinex","ETHUSD",1740355563959,3.53266,2830.8,2830.2,3.53327]
["bitfinex","ETHUSD",1740355564159,0.6999037,2830.7,2830.4,0.7926]
["bitfinex","ETHUSD",1740355564383,3.53293,2830.6,2830.0,1.225215]
["bitfinex","ETHUSD",1740355564602,3.53301,2830.5,2830.0,1.225215]
["bitfinex","ETHUSD",1740355564817,3.53301,2830.5,2830.0,6.615215]
["bitfinex","ETHUSD",1740355564964,3.53308,2830.4,2830.0,6.615215]
["bitfinex","ETHUSD",1740355565365,3.53294,2830.5,2830.1,1.0148895]
["bitfinex","ETHUSD",1740355565987,3.53281,2830.6,2830.1,1.0148895]
["bitfinex","ETHUSD",1740355566173,3.53341,2830.2,2830.0,5.39]
["bitfinex","ETHUSD",1740355566386,3.53311,2830.4,2830.0,5.39]
["bitfinex","ETHUSD",1740355566701,4.2326137,2830.7,2830.3,0.7678]
["bitfinex","ETHUSD",1740355566891,3.53291,2830.6,2830.3,0.7678]
["bitfinex","ETHUSD",1740355567201,3.53296,2830.5,2830.3,0.7678]
["bitfinex","ETHUSD",1740355567780,3.53336,2830.2,2830.0,6.1578]
["bitfinex","ETHUSD",1740355567967,3.53344,2830.1,2830.0,5.39]
["bitfinex","ETHUSD",1740355568170,3.53336,2830.2,2830.0,5.39]
["bitfinex","ETHUSD",1740355568571,3.53314,2830.4,2830.0,5.39]
["bitfinex","ETHUSD",1740355569065,3.53291,2830.6,2830.0,5.39]
["bitfinex","ETHUSD",1740355569066,3.53281,2830.6,2830.0,10.169268]
["bitfinex","ETHUSD",1740355569267,0.3192,2830.8,2830.3,0.7678]
["bitfinex","ETHUSD",1740355569494,3.53301,2830.5,2830.3,0.7678]
["bitfinex","ETHUSD",1740355569695,3.53312,2830.4,2830.0,6.1578]
["bitfinex","ETHUSD",1740355569906,3.53289,2830.6,2830.0,9.6913]
["bitfinex","ETHUSD",1740355570064,3.53262,2830.8,2830.0,7.12693]
["bitfinex","ETHUSD",1740355570405,3.53262,2830.8,2830.2,3.53326]
["bitfinex","ETHUSD",1740355570702,3.53262,2830.8,2830.3,3.53309]
["bitfinex","ETHUSD",1740355570862,3.53238,2831.0,2830.5,3.5329]
["bitfinex","ETHUSD",1740355571068,3.8513,2831.2,2830.5,3.5329]
["bitfinex","ETHUSD",1740355571069,3.8513,2831.2,2830.6,0.8225]
["bitfinex","ETHUSD",1740355571269,3.5321,2831.2,2830.6,4.35522]
["bitfinex","ETHUSD",1740355571812,0.70126256,2831.1,2830.6,0.8225]
["bitfinex","ETHUSD",1740355572288,3.5321,2831.2,2830.7,3.53261]
["bitfinex","ETHUSD",1740355572490,3.53216,2831.2,2830.7,3.53261]
["bitfinex","ETHUSD",1740355572686,3.53216,2831.2,2830.6,4.790817]
["bitfinex","ETHUSD",1740355572999,3.53219,2831.1,2830.6,4.790817]
["bitfinex","ETHUSD",1740355573227,7.06431,2831.2,2830.6,4.790767]
["bitfinex","ETHUSD",1740355573521,3.53226,2831.1,2830.6,4.35531]
["bitfinex","ETHUSD",1740355573884,3.53226,2831.1,2830.6,4.35525]
["bitfinex","ETHUSD",1740355574389,3.53226,2831.1,2830.6,4.35524]
["bitfinex","ETHUSD",1740355574605,3.53233,2831.0,2830.6,0.8225]
["bitfinex","ETHUSD",1740355575184,3.53226,2831.1,2830.7,3.53268]
["bitfinex","ETHUSD",1740355575583,3.532,2831.3,2830.8,3.53255]
["bitfinex","ETHUSD",1740355576018,3.53107,2832.0,2831.4,3.53175]
["bitfinex","ETHUSD",1740355576318,3.53136,2831.8,2831.5,0.8239]
["bitfinex","ETHUSD",1740355576496,3.53102,2832.1,2831.5,4.35558]
["bitfinex","ETHUSD",1740355576680,3.53132,2831.8,2831.5,0.8239]
["bitfinex","ETHUSD",1740355576892,3.5315,2831.7,2831.5,0.8239]
["bitfinex","ETHUSD",1740355577081,3.53127,2831.9,2831.5,0.8239]
["bitfinex","ETHUSD",1740355577286,3.53102,2832.1,2831.6,3.53146]
["bitfinex","ETHUSD",1740355577487,3.53102,2832.1,2831.7,3.53144]
["bitfinex","ETHUSD",1740355577713,3.53102,2832.1,2831.5,1.612656]
["bitfinex","ETHUSD",1740355577714,3.53104,2832.1,2831.5,5.144266]
["bitfinex","ETHUSD",1740355577918,3.53082,2832.2,2831.5,5.144266]
["bitfinex","ETHUSD",1740355578132,3.53107,2832.0,2831.5,5.144266]
["bitfinex","ETHUSD",1740355578533,7.27870601,2832.5,2831.5,1.612656]
["bitfinex","ETHUSD",1740355578534,3.53131,2831.9,2831.5,1.612656]
["bitfinex","ETHUSD",1740355578819,3.53112,2832.0,2831.5,4.35553]
["bitfinex","ETHUSD",1740355579019,3.53102,2832.1,2831.6,3.53156]
["bitfinex","ETHUSD",1740355579541,3.53107,2832.0,2831.5,4.35558]
["bitfinex","ETHUSD",1740355579725,3.53102,2832.1,2831.6,3.53157]
["bitfinex","ETHUSD",1740355579726,7.06208,2832.1,2831.6,3.53157]
["bitfinex","ETHUSD",1740355579916,3.53109,2832.0,2831.6,3.53157]
["bitfinex","ETHUSD",1740355580220,3.53109,2832.0,2831.6,4.320297]
["bitfinex","ETHUSD",1740355581244,7.27871601,2832.5,2831.7,3.53136]
["bitfinex","ETHUSD",1740355581245,3.53083,2832.2,2831.7,3.53136]
["bitfinex","ETHUSD",1740355581639,3.53097,2832.1,2831.7,3.53144]
["bitfinex","ETHUSD",1740355581850,3.53097,2832.1,2831.6,0.788727]
["bitfinex","ETHUSD",1740355581851,3.53113,2832.0,2831.6,0.788727]
["bitfinex","ETHUSD",1740355582039,3.53095,2832.1,2831.6,4.320287]
["bitfinex","ETHUSD",1740355582248,3.53095,2832.1,2831.7,0.5144187]
["bitfinex","ETHUSD",1740355582540,3.53117,2832.0,2831.7,0.5144187]
["bitfinex","ETHUSD",1740355582740,3.5309,2832.2,2831.7,4.0458487]
["bitfinex","ETHUSD",1740355583614,3.53096,2832.1,2831.7,0.5144187]
["bitfinex","ETHUSD",1740355583815,3.53116,2832.0,2831.7,0.5144187]
["bitfinex","ETHUSD",1740355584336,3.53132,2831.8,2831.7,0.5144187]
["bitfinex","ETHUSD",1740355584653,3.53132,2831.8,2831.6,5.39]
["bitfinex","ETHUSD",1740355584854,3.53115,2832.0,2831.6,5.39]
["bitfinex","ETHUSD",1740355585144,3.53144,2831.7,2831.6,5.39]
["bitfinex","ETHUSD",1740355585553,3.5313,2831.9,2831.6,5.39]
["bitfinex","ETHUSD",1740355585750,3.53116,2832.0,2831.6,5.39]
["bitfinex","ETHUSD",1740355585966,3.53116,2832.0,2831.7,0.974552]
["bitfinex","ETHUSD",1740355586166,7.06235,2832.0,2831.7,0.974552]
["bitfinex","ETHUSD",1740355586347,0.3192,2832.5,2831.7,0.974552]
["bitfinex","ETHUSD",1740355586348,0.70547946,2832.1,2831.7,0.974552]
["bitfinex","ETHUSD",1740355586737,4.23642946,2832.1,2831.7,0.974552]
["bitfinex","ETHUSD",1740355586935,3.53113,2832.0,2831.7,0.974552]
["bitfinex","ETHUSD",1740355587243,4.23642946,2832.1,2831.8,0.6364552]
["bitfinex","ETHUSD",1740355587963,3.53117,2832.0,2831.8,0.6364552]
["bitfinex","ETHUSD",1740355588144,3.53107,2832.0,2831.8,0.6364552]
["bitfinex","ETHUSD",1740355588349,3.53119,2831.9,2831.8,0.6364552]
["bitfinex","ETHUSD",1740355588658,3.53144,2831.7,2831.6,5.39]
["bitfinex","ETHUSD",1740355588826,3.53128,2831.9,2831.6,5.39]
["bitfinex","ETHUSD",1740355589020,3.53142,2831.8,2831.6,5.39]
["bitfinex","ETHUSD",1740355589229,3.53144,2831.7,2831.6,5.39]
["bitfinex","ETHUSD",1740355590562,3.53157,2831.6,2830.9,0.0528748]
["bitfinex","ETHUSD",1740355590727,3.53198,2831.3,2830.9,0.0528748]
["bitfinex","ETHUSD",1740355590933,3.53198,2831.3,2830.9,0.2673585]
["bitfinex","ETHUSD",1740355591130,3.53206,2831.3,2830.9,0.2673585]
["bitfinex","ETHUSD",1740355591465,3.53206,2831.3,2831.0,0.11058552]
["bitfinex","ETHUSD",1740355592029,2.73380143,2831.7,2831.0,0.11058552]
["bitfinex","ETHUSD",1740355592230,3.53207,2831.2,2831.0,0.11058552]
["bitfinex","ETHUSD",1740355592449,3.53189,2831.4,2831.0,0.11058552]
["bitfinex","ETHUSD",1740355592450,3.53201,2831.3,2831.0,0.11058552]
["bitfinex","ETHUSD",1740355592953,3.5321,2831.2,2831.0,0.11058552]
["bitfinex","ETHUSD",1740355593169,3.5321,2831.2,2830.6,5.39]
["bitfinex","ETHUSD",1740355593170,3.53269,2830.7,2830.6,5.39]
["bitfinex","ETHUSD",1740355593779,3.53252,2830.9,2830.6,5.39]
["bitfinex","ETHUSD",1740355594146,3.53252,2830.9,2830.6,6.2420958]
["bitfinex","ETHUSD",1740355594353,3.53257,2830.8,2830.6,6.2420958]
["bitfinex","ETHUSD",1740355594782,3.53257,2830.8,2830.7,0.11059501]
["bitfinex","ETHUSD",1740355595462,3.53257,2830.8,2830.7,0.43832416]
["bitfinex","ETHUSD",1740355597303,3.53232,2831.0,2830.7,0.43832416]
["bitfinex","ETHUSD",1740355597600,3.53251,2830.9,2830.7,0.43832416]
["bitfinex","ETHUSD",1740355597804,3.53251,2830.9,2830.7,0.32772915]
["bitfinex","ETHUSD",1740355597970,3.53251,2830.9,2830.4,0.70172452]
["bitfinex","ETHUSD",1740355598169,3.53251,2830.9,2830.4,2.09419097]
["bitfinex","ETHUSD",1740355598370,3.53263,2830.8,2830.4,2.09419097]
["bitfinex","ETHUSD",1740355598605,3.53232,2831.0,2830.4,5.62724097]
["bitfinex","ETHUSD",1740355598900,3.53232,2831.0,2830.5,3.53286]
["bitfinex","ETHUSD",1740355599612,3.53232,2831.0,2830.6,0.11059534]
["bitfinex","ETHUSD",1740355600012,7.06472,2831.0,2830.6,0.11059534]
["bitfinex","ETHUSD",1740355600180,3.53232,2831.0,2830.6,0.11059534]
["bitfinex","ETHUSD",1740355601136,0.2669141,2831.4,2830.8,0.8067]
["bitfinex","ETHUSD",1740355601291,0.2669141,2831.4,2830.8,6.1967]
["bitfinex","ETHUSD",1740355601473,3.53196,2831.3,2830.8,6.1967]
["bitfinex","ETHUSD",1740355601834,3.53231,2831.1,2830.8,6.1967]
["bitfinex","ETHUSD",1740355602731,3.53232,2831.0,2830.9,0.32844224]
["bitfinex","ETHUSD",1740355603030,3.53232,2831.0,2830.9,0.43903758]
["bitfinex","ETHUSD",1740355604129,3.53232,2831.0,2830.9,0.11059534]
["bitfinex","ETHUSD",1740355605115,3.53244,2830.9,2830.8,5.39]
["bitfinex","ETHUSD",1740355605838,8.87778143,2830.9,2830.8,5.39]
["bitfinex","ETHUSD",1740355606326,8.87778143,2830.9,2830.3,0.8201]
["bitfinex","ETHUSD",1740355606634,8.87778143,2830.9,2830.1,5.39]
["bitfinex","ETHUSD",1740355606635,2.73380143,2830.6,2830.1,5.39]
["bitfinex","ETHUSD",1740355606782,2.73380143,2830.6,2830.0,0.8318]
["bitfinex","ETHUSD",1740355606983,3.53344,2830.1,2830.0,0.8318]
["bitfinex","ETHUSD",1740355607189,3.53368,2830.0,2829.8,5.39]
["bitfinex","ETHUSD",1740355607497,3.53368,2830.0,2829.6,0.60432596]
["bitfinex","ETHUSD",1740355607498,3.53394,2829.7,2829.6,0.60432596]
["bitfinex","ETHUSD",1740355607697,6.26774143,2829.7,2829.6,0.60432596]
["bitfinex","ETHUSD",1740355608284,6.26774143,2829.7,2829.6,0.0528748]
["bitfinex","ETHUSD",1740355608663,3.53415,2829.6,2829.1,1.32888789]
["bitfinex","ETHUSD",1740355609336,2.73380143,2829.7,2829.1,4.86355789]
["bitfinex","ETHUSD",1740355609575,2.73380143,2829.7,2829.1,5.88891368]
["bitfinex","ETHUSD",1740355609872,1.03966629,2829.9,2829.1,5.88891368]
["bitfinex","ETHUSD",1740355609873,4.25416629,2829.9,2829.4,3.53424]
["bitfinex","ETHUSD",1740355610242,0.72046629,2829.9,2829.2,3.53456]
["bitfinex","ETHUSD",1740355610442,0.27205936,2830.0,2829.8,3.53371]
["bitfinex","ETHUSD",1740355610784,0.27205936,2830.0,2829.4,3.53431]
["bitfinex","ETHUSD",1740355610964,0.27205936,2830.0,2829.6,7.06796]
["bitfinex","ETHUSD",1740355611164,0.27205936,2830.0,2829.6,3.53397]
["bitfinex","ETHUSD",1740355611346,0.27205936,2830.0,2829.7,3.53386]
["bitfinex","ETHUSD",1740355611681,0.6922252,2830.0,2829.9,3.53369]
["bitfinex","ETHUSD",1740355612008,0.6922252,2830.0,2829.9,4.33999]
["bitfinex","ETHUSD",1740355612507,0.6922252,2830.0,2829.9,5.127369]
["bitfinex","ETHUSD",1740355612901,0.26699518,2830.4,2830.2,3.53327]
["bitfinex","ETHUSD",1740355613099,2.73380143,2831.0,2830.0,3.53354]
["bitfinex","ETHUSD",1740355613402,2.73380143,2831.0,2830.6,3.53274]
["bitfinex","ETHUSD",1740355613697,0.70235806,2830.9,2830.7,3.5326]
["bitfinex","ETHUSD",1740355614012,3.5321,2831.2,2830.7,3.5326]
["bitfinex","ETHUSD",1740355614169,0.26593315,2831.0,2830.5,4.29275]
["bitfinex","ETHUSD",1740355614495,0.26593315,2831.0,2830.6,3.53271]
["bitfinex","ETHUSD",1740355614701,3.53203,2831.3,2830.5,1.189175]
["bitfinex","ETHUSD",1740355614901,3.53157,2831.6,2830.6,5.39]
["bitfinex","ETHUSD",1740355615073,3.53184,2831.4,2830.8,3.53257]
["bitfinex","ETHUSD",1740355615271,3.53216,2831.2,2830.7,3.53269]
["bitfinex","ETHUSD",1740355615507,3.53216,2831.2,2830.7,7.06538]
["bitfinex","ETHUSD",1740355615758,3.53216,2831.2,2830.7,4.854218]
["bitfinex","ETHUSD",1740355615882,4.5046529,2831.4,2830.8,3.5325]
["bitfinex","ETHUSD",1740355616203,0.3192,2831.7,2831.1,0.8328]
["bitfinex","ETHUSD",1740355616410,6.26516143,2831.8,2831.2,3.53207]
["bitfinex","ETHUSD",1740355616603,6.26516143,2831.8,2831.3,3.53188]
["bitfinex","ETHUSD",1740355616771,3.85027,2832.0,2831.5,3.53167]
["bitfinex","ETHUSD",1740355616969,3.85027,2832.0,2831.3,4.321535]
["bitfinex","ETHUSD",1740355616970,0.3192,2832.0,2831.3,0.789675]
["bitfinex","ETHUSD",1740355617181,3.85033,2832.0,2831.3,0.789675]
["bitfinex","ETHUSD",1740355617389,3.53134,2831.8,2831.3,0.789675]
["bitfinex","ETHUSD",1740355617670,0.71758054,2831.6,2831.3,4.321595]
["bitfinex","ETHUSD",1740355618796,0.71758054,2831.6,2831.4,3.53179]
["bitfinex","ETHUSD",1740355619005,0.26593315,2831.9,2831.4,0.7853315]
["bitfinex","ETHUSD",1740355619318,0.3192,2832.4,2831.5,0.8238]
["bitfinex","ETHUSD",1740355619485,3.53169,2831.5,2831.4,5.39]
["bitfinex","ETHUSD",1740355619671,3.53152,2831.7,2831.1,0.7745]
["bitfinex","ETHUSD",1740355619873,3.53139,2831.8,2831.2,3.532]
["bitfinex","ETHUSD",1740355620080,3.53146,2831.7,2831.2,3.532]
["bitfinex","ETHUSD",1740355620277,3.53188,2831.4,2831.1,0.7745]
["bitfinex","ETHUSD",1740355620478,2.73380143,2831.6,2831.0,5.39]
["bitfinex","ETHUSD",1740355620689,3.53197,2831.3,2831.0,5.39]
["bitfinex","ETHUSD",1740355620882,2.73380143,2831.6,2830.8,6.1796]
["bitfinex","ETHUSD",1740355620883,3.53214,2831.2,2830.8,6.1796]
["bitfinex","ETHUSD",1740355621108,3.53214,2831.2,2830.8,8.1639908]
["bitfinex","ETHUSD",1740355621307,3.85108,2831.4,2830.8,8.1639908]
["bitfinex","ETHUSD",1740355621671,3.53188,2831.4,2830.8,8.1639908]
["bitfinex","ETHUSD",1740355621868,9.79709143,2831.6,2831.0,3.53225]
["bitfinex","ETHUSD",1740355622100,3.53151,2831.7,2831.2,3.53199]
["bitfinex","ETHUSD",1740355622305,2.73380143,2831.9,2830.9,3.53244]
["bitfinex","ETHUSD",1740355622507,2.73380143,2831.9,2831.4,7.06347]
["bitfinex","ETHUSD",1740355622706,2.73380143,2831.9,2831.4,3.53173]
["bitfinex","ETHUSD",1740355622907,2.73380143,2831.9,2831.4,7.84898]
["bitfinex","ETHUSD",1740355623074,2.73380143,2831.9,2831.4,4.31723]
["bitfinex","ETHUSD",1740355623284,0.26176467,2832.1,2831.4,0.7855]
["bitfinex","ETHUSD",1740355623493,0.26176467,2832.1,2831.8,3.53122]
["bitfinex","ETHUSD",1740355623694,3.53132,2831.8,2831.6,5.39]
["bitfinex","ETHUSD",1740355624200,3.53144,2831.7,2831.6,5.39]
["bitfinex","ETHUSD",1740355624602,3.53143,2831.8,2831.6,5.39]
["bitfinex","ETHUSD",1740355624797,3.53142,2831.8,2831.6,5.39]
["bitfinex","ETHUSD",1740355625125,3.53144,2831.7,2831.6,5.39]
["bitfinex","ETHUSD",1740355626292,4.54302614,2831.7,2831.6,5.39]
["bitfinex","ETHUSD",1740355627292,3.53167,2831.6,2831.1,5.39]
["bitfinex","ETHUSD",1740355627541,3.53206,2831.3,2831.1,5.39]
["bitfinex","ETHUSD",1740355627695,3.53183,2831.4,2831.1,5.39]
["bitfinex","ETHUSD",1740355627891,3.5317,2831.5,2831.1,5.39]
["bitfinex","ETHUSD",1740355628223,3.5317,2831.5,2831.1,6.35953]
["bitfinex","ETHUSD",1740355628521,3.53169,2831.5,2831.1,6.35953]
["bitfinex","ETHUSD",1740355628826,3.53169,2831.5,2831.1,9.89171]
["bitfinex","ETHUSD",1740355629131,3.53159,2831.6,2831.1,9.89171]
["bitfinex","ETHUSD",1740355629302,7.06325,2831.6,2831.1,9.89171]
["bitfinex","ETHUSD",1740355629499,3.53159,2831.6,2831.1,9.89171]
["bitfinex","ETHUSD",1740355629689,0.69595553,2831.5,2831.3,3.53194]
["bitfinex","ETHUSD",1740355629892,0.26176467,2832.1,2831.4,0.8115]
["bitfinex","ETHUSD",1740355630125,0.26176467,2832.1,2831.7,3.53143]
["bitfinex","ETHUSD",1740355630533,3.79272467,2832.1,2831.7,3.53143]
["bitfinex","ETHUSD",1740355630735,2.73380143,2833.3,2831.9,0.8115]
["bitfinex","ETHUSD",1740355630964,3.53015,2832.8,2832.3,4.32362]
["bitfinex","ETHUSD",1740355631321,0.26785619,2832.8,2832.4,3.53046]
["bitfinex","ETHUSD",1740355631541,3.52966,2833.2,2832.5,3.53044]
["bitfinex","ETHUSD",1740355631748,3.52989,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1740355632326,3.52983,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1740355632539,4.24510386,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1740355632944,4.24510386,2833.0,2832.4,8.92057]
["bitfinex","ETHUSD",1740355633757,4.24510386,2833.0,2832.5,3.53042]
["bitfinex","ETHUSD",1740355634142,4.24510386,2833.0,2832.5,7.06079]
["bitfinex","ETHUSD",1740355634318,0.71527386,2833.0,2832.6,3.53031]
["bitfinex","ETHUSD",1740355634858,4.24512386,2833.0,2832.5,1.19078503]
["bitfinex","ETHUSD",1740355635056,3.52996,2832.9,2832.5,1.19078503]
["bitfinex","ETHUSD",1740355635359,4.24512386,2833.0,2832.4,5.39]
["bitfinex","ETHUSD",1740355635360,3.53045,2832.5,2832.4,5.39]
["bitfinex","ETHUSD",1740355635681,3.53094,2832.1,2832.0,5.39]
["bitfinex","ETHUSD",1740355635843,7.6608865,2832.1,2832.0,5.39]
["bitfinex","ETHUSD",1740355636049,3.53169,2831.5,2831.4,0.751]
["bitfinex","ETHUSD",1740355636259,3.53183,2831.4,2831.2,6.456471]
["bitfinex","ETHUSD",1740355636557,7.06279,2831.8,2831.2,9.988461]
["bitfinex","ETHUSD",1740355636743,3.53127,2831.9,2831.2,9.988531]
["bitfinex","ETHUSD",1740355636949,3.53111,2832.0,2831.4,3.53172]
["bitfinex","ETHUSD",1740355637149,6.9543895,2832.4,2831.4,5.39]
["bitfinex","ETHUSD",1740355637150,6.9544295,2832.4,2831.4,5.39]
["bitfinex","ETHUSD",1740355637346,0.71637483,2832.3,2831.5,0.7577]
["bitfinex","ETHUSD",1740355637552,3.5312,2831.9,2831.5,0.7577]
["bitfinex","ETHUSD",1740355638061,3.4237695,2832.5,2831.7,0.7577]
["bitfinex","ETHUSD",1740355638363,3.53109,2832.0,2831.7,0.7577]
["bitfinex","ETHUSD",1740355638557,3.5307,2832.3,2831.7,0.7577]
["bitfinex","ETHUSD",1740355638759,3.5307,2832.3,2831.8,3.53125]
["bitfinex","ETHUSD",1740355639089,0.3192,2832.9,2832.4,3.53057]
["bitfinex","ETHUSD",1740355639232,3.52986,2833.0,2832.4,3.53057]
["bitfinex","ETHUSD",1740355639567,3.52962,2833.2,2832.4,3.963107]
["bitfinex","ETHUSD",1740355639736,3.52973,2833.1,2832.6,3.53024]
["bitfinex","ETHUSD",1740355640063,3.52985,2833.0,2832.4,9.352987]
["bitfinex","ETHUSD",1740355640557,0.6905576,2833.2,2832.4,5.822537]
["bitfinex","ETHUSD",1740355640558,4.2201576,2833.2,2832.4,5.822537]
["bitfinex","ETHUSD",1740355640859,3.52972,2833.1,2832.5,3.53045]
["bitfinex","ETHUSD",1740355641069,3.52972,2833.1,2832.6,4.4655487]
["bitfinex","ETHUSD",1740355641264,3.52972,2833.1,2832.6,0.9352987]
["bitfinex","ETHUSD",1740355641433,3.53001,2832.9,2832.4,5.822537]
["bitfinex","ETHUSD",1740355641631,3.4237695,2833.1,2832.4,5.822537]
["bitfinex","ETHUSD",1740355641863,3.53014,2832.8,2832.4,5.822537]
["bitfinex","ETHUSD",1740355642241,7.06032,2832.8,2832.4,5.822537]
["bitfinex","ETHUSD",1740355642743,3.53014,2832.8,2832.4,5.822537]
["bitfinex","ETHUSD",1740355643066,3.53014,2832.8,2832.5,1.0148017]
["bitfinex","ETHUSD",1740355644382,3.53014,2832.8,2832.4,5.822537]
["bitfinex","ETHUSD",1740355644556,3.5299,2833.0,2832.4,5.822537]
["bitfinex","ETHUSD",1740355644743,3.5301,2832.8,2832.4,5.822537]
["bitfinex","ETHUSD",1740355645679,3.53023,2832.7,2832.4,5.822537]
["bitfinex","ETHUSD",1740355646069,3.53039,2832.6,2832.4,5.822537]
["bitfinex","ETHUSD",1740355646272,3.53045,2832.5,2832.4,5.39]
["bitfinex","ETHUSD",1740355646468,3.53022,2832.7,2832.4,5.39]
["bitfinex","ETHUSD",1740355646667,3.4237695,2832.6,2831.9,0.7892]
["bitfinex","ETHUSD",1740355646874,3.53086,2832.2,2831.9,0.7892]
["bitfinex","ETHUSD",1740355647084,3.53064,2832.4,2831.9,0.7892]
["bitfinex","ETHUSD",1740355647290,3.53075,2832.3,2831.9,0.7892]
["bitfinex","ETHUSD",1740355647491,3.53064,2832.4,2831.9,0.7892]
["bitfinex","ETHUSD",1740355647790,0.45981625,2833.8,2831.9,0.7892]
["bitfinex","ETHUSD",1740355647791,3.52973,2833.1,2832.4,3.53048]
["bitfinex","ETHUSD",1740355647957,3.52973,2833.1,2832.6,3.53032]
["bitfinex","ETHUSD",1740355648352,3.52973,2833.1,2832.5,0.7939]
["bitfinex","ETHUSD",1740355648561,3.52988,2833.0,2832.5,4.32434]
["bitfinex","ETHUSD",1740355648859,3.5297,2833.1,2832.6,3.53029]
["bitfinex","ETHUSD",1740355649060,3.5297,2833.1,2832.5,1.579382]
["bitfinex","ETHUSD",1740355649261,3.52991,2833.0,2832.5,1.579382]
["bitfinex","ETHUSD",1740355649504,3.52991,2833.0,2832.5,5.109792]
["bitfinex","ETHUSD",1740355649660,3.52991,2833.0,2832.5,0.7939]
["bitfinex","ETHUSD",1740355650057,3.5297,2833.1,2832.6,3.53026]
["bitfinex","ETHUSD",1740355650368,7.05951,2833.1,2832.6,3.53026]
["bitfinex","ETHUSD",1740355650561,3.5297,2833.1,2832.5,0.7939]
["bitfinex","ETHUSD",1740355650762,3.52991,2833.0,2832.5,4.32427]
["bitfinex","ETHUSD",1740355650968,3.52991,2833.0,2832.5,5.109743]
["bitfinex","ETHUSD",1740355652210,3.52995,2832.9,2832.5,1.579373]
["bitfinex","ETHUSD",1740355652397,3.53061,2832.4,2832.2,6.1927]
["bitfinex","ETHUSD",1740355652702,3.53045,2832.5,2832.2,6.1927]
["bitfinex","ETHUSD",1740355653383,3.53045,2832.5,2832.0,12.341]
["bitfinex","ETHUSD",1740355653384,3.4237695,2832.6,2831.9,0.81]
["bitfinex","ETHUSD",1740355653740,3.53016,2832.8,2832.2,3.53072]
["bitfinex","ETHUSD",1740355653884,3.53016,2832.8,2832.4,3.53054]
["bitfinex","ETHUSD",1740355654279,2.73262193,2832.9,2832.2,0.353072]
["bitfinex","ETHUSD",1740355654503,7.06052,2832.7,2832.2,3.53075]
["bitfinex","ETHUSD",1740355654729,3.53033,2832.6,2832.2,3.53075]
["bitfinex","ETHUSD",1740355654930,2.73262193,2832.9,2831.9,0.81]
["bitfinex","ETHUSD",1740355655231,3.53041,2832.6,2832.1,3.53083]
["bitfinex","ETHUSD",1740355655912,3.53041,2832.6,2832.0,3.53107]
["bitfinex","ETHUSD",1740355656117,3.53058,2832.4,2832.0,4.504177]
["bitfinex","ETHUSD",1740355656801,3.53058,2832.4,2832.0,0.973107]
["bitfinex","ETHUSD",1740355657003,3.53076,2832.3,2831.9,0.81]
["bitfinex","ETHUSD",1740355657327,3.53046,2832.5,2832.1,3.53093]
["bitfinex","ETHUSD",1740355657717,3.53046,2832.5,2832.0,3.8592551]
["bitfinex","ETHUSD",1740355658231,6.26295193,2832.6,2832.1,3.53089]
["bitfinex","ETHUSD",1740355658379,3.53033,2832.6,2832.1,3.53089]
["bitfinex","ETHUSD",1740355658584,3.53033,2832.6,2832.0,3.8592551]
["bitfinex","ETHUSD",1740355658585,3.53051,2832.5,2832.0,3.8592551]
["bitfinex","ETHUSD",1740355658784,7.06123,2832.4,2832.0,0.3282851]
["bitfinex","ETHUSD",1740355659033,2.73262193,2832.6,2832.0,0.3282851]
["bitfinex","ETHUSD",1740355659235,3.53094,2832.1,2832.0,0.3282851]
["bitfinex","ETHUSD",1740355659436,3.53094,2832.1,2831.8,5.39]
["bitfinex","ETHUSD",1740355659582,3.53119,2831.9,2831.8,5.39]
["bitfinex","ETHUSD",1740355660838,3.53119,2831.9,2831.5,5.91601526]
["bitfinex","ETHUSD",1740355660839,3.53157,2831.6,2831.5,5.91601526]
["bitfinex","ETHUSD",1740355661071,3.53157,2831.6,2831.5,0.52601526]
["bitfinex","ETHUSD",1740355661410,3.53145,2831.7,2831.5,0.52601526]
["bitfinex","ETHUSD",1740355661610,3.53157,2831.6,2831.5,0.52601526]
["bitfinex","ETHUSD",1740355662194,3.53157,2831.6,2831.2,5.39]
["bitfinex","ETHUSD",1740355662473,3.53171,2831.5,2831.2,5.39]
["bitfinex","ETHUSD",1740355663963,3.53194,2831.3,2831.2,5.39]
["bitfinex","ETHUSD",1740355664116,3.53213,2831.2,2831.0,0.7519]
["bitfinex","ETHUSD",1740355664565,3.53219,2831.1,2831.0,0.7519]
["bitfinex","ETHUSD",1740355664718,3.53241,2831.0,2830.8,5.39]
["bitfinex","ETHUSD",1740355665046,3.53244,2830.9,2830.8,5.39]
["bitfinex","ETHUSD",1740355665411,2.73262193,2831.1,2830.5,0.0528748]
["bitfinex","ETHUSD",1740355665412,3.53281,2830.6,2830.5,0.0528748]
["bitfinex","ETHUSD",1740355665622,6.26543193,2830.6,2830.5,0.0528748]
["bitfinex","ETHUSD",1740355666051,2.73262193,2830.9,2830.2,0.54660055]
["bitfinex","ETHUSD",1740355666349,3.80111485,2831.1,2830.6,3.53274]
["bitfinex","ETHUSD",1740355666649,0.26885485,2831.1,2830.7,4.28447]
["bitfinex","ETHUSD",1740355666859,0.26885485,2831.1,2830.7,0.7519]
["bitfinex","ETHUSD",1740355667150,3.53238,2831.0,2830.7,0.7519]
["bitfinex","ETHUSD",1740355667729,0.26885485,2831.1,2830.7,0.7519]
["bitfinex","ETHUSD",1740355667949,4.24594119,2831.0,2830.7,0.7519]
["bitfinex","ETHUSD",1740355668140,0.71362119,2831.0,2830.7,0.7519]
["bitfinex","ETHUSD",1740355668930,4.24596119,2831.0,2830.7,0.7519]
["bitfinex","ETHUSD",1740355669955,4.59360796,2831.0,2830.5,5.39]
["bitfinex","ETHUSD",1740355670130,3.53281,2830.6,2830.5,5.39]
["bitfinex","ETHUSD",1740355670670,4.59360796,2831.0,2830.5,5.39]
["bitfinex","ETHUSD",1740355670883,3.53269,2830.8,2830.5,5.39]
["bitfinex","ETHUSD",1740355671158,3.53269,2830.7,2830.5,5.39]
["bitfinex","ETHUSD",1740355671321,3.53253,2830.9,2830.5,5.39]
["bitfinex","ETHUSD",1740355671521,0.71362119,2831.0,2830.5,8.92293]
["bitfinex","ETHUSD",1740355671761,4.24596119,2831.0,2830.5,8.92293]
["bitfinex","ETHUSD",1740355671932,4.24596119,2831.0,2830.5,12.4558]
["bitfinex","ETHUSD",1740355671933,4.24594119,2831.0,2830.5,12.4558]
["bitfinex","ETHUSD",1740355672138,0.71362119,2831.0,2830.6,3.53276]
["bitfinex","ETHUSD",1740355672330,0.71362119,2831.0,2830.8,3.53248]
["bitfinex","ETHUSD",1740355672538,0.26259378,2831.9,2831.0,4.28311]
["bitfinex","ETHUSD",1740355672861,4.11299378,2831.9,2831.3,3.53185]
["bitfinex","ETHUSD",1740355673034,3.53151,2831.7,2831.2,3.53206]
["bitfinex","ETHUSD",1740355673233,7.06304,2831.7,2831.2,3.53206]
["bitfinex","ETHUSD",1740355673438,7.06305,2831.7,2831.2,3.53206]
["bitfinex","ETHUSD",1740355673635,4.25059935,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1740355673838,7.78214935,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1740355674022,4.25059935,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1740355674222,7.78214935,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1740355674442,4.25059935,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1740355674660,7.78216935,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1740355674857,4.25059935,2831.7,2831.2,3.53196]
["bitfinex","ETHUSD",1740355675360,3.42850517,2831.5,2830.9,5.39]
["bitfinex","ETHUSD",1740355675524,3.53216,2831.2,2830.9,5.39]
["bitfinex","ETHUSD",1740355675855,0.3192,2831.4,2830.9,5.39]
["bitfinex","ETHUSD",1740355676060,3.53232,2831.0,2830.9,5.39]
["bitfinex","ETHUSD",1740355676354,3.53251,2830.9,2830.7,0.7942]
["bitfinex","ETHUSD",1740355676554,3.85108,2831.4,2830.6,3.53281]
["bitfinex","ETHUSD",1740355676858,3.53207,2831.2,2830.7,3.53259]
["bitfinex","ETHUSD",1740355677259,3.53194,2831.3,2830.7,3.53259]
["bitfinex","ETHUSD",1740355677860,4.22360583,2831.2,2830.7,3.53259]
["bitfinex","ETHUSD",1740355678748,3.53214,2831.2,2830.7,3.53259]
["bitfinex","ETHUSD",1740355679252,3.53233,2831.0,2830.5,3.53285]
["bitfinex","ETHUSD",1740355679636,3.5322,2831.1,2830.5,4.857867]
["bitfinex","ETHUSD",1740355679853,4.57905552,2831.4,2830.7,3.53268]
["bitfinex","ETHUSD",1740355680131,3.53208,2831.2,2830.7,3.53268]
["bitfinex","ETHUSD",1740355680336,3.53235,2831.0,2830.5,4.857867]
["bitfinex","ETHUSD",1740355680663,3.53252,2830.9,2830.5,1.325017]
["bitfinex","ETHUSD",1740355680970,3.53257,2830.8,2830.4,0.7942]
["bitfinex","ETHUSD",1740355681158,3.53271,2830.7,2830.4,0.7942]
["bitfinex","ETHUSD",1740355681729,6.96062517,2831.2,2830.5,3.53283]
["bitfinex","ETHUSD",1740355681958,3.53221,2831.1,2830.6,3.53275]
["bitfinex","ETHUSD",1740355682330,0.71671243,2831.0,2830.6,3.53275]
["bitfinex","ETHUSD",1740355682957,4.24904243,2831.0,2830.6,3.53275]
["bitfinex","ETHUSD",1740355683156,0.71671243,2831.0,2830.6,3.53272]
["bitfinex","ETHUSD",1740355683355,4.24903243,2831.0,2830.6,3.53272]
["bitfinex","ETHUSD",1740355683763,0.71671243,2831.0,2830.6,3.53272]
["bitfinex","ETHUSD",1740355684272,0.71671243,2831.0,2830.7,3.53269]
["bitfinex","ETHUSD",1740355684865,3.42850517,2831.5,2830.7,0.706541]
["bitfinex","ETHUSD",1740355685068,0.26259378,2831.9,2831.3,3.53189]
["bitfinex","ETHUSD",1740355685274,0.71416437,2831.8,2831.6,3.53156]
["bitfinex","ETHUSD",1740355685741,3.53182,2831.4,2831.1,6.2121]
["bitfinex","ETHUSD",1740355685946,3.53207,2831.2,2831.1,5.39]
["bitfinex","ETHUSD",1740355686167,3.53207,2831.2,2830.9,5.39]
["bitfinex","ETHUSD",1740355686168,3.53219,2831.1,2830.9,5.39]
["bitfinex","ETHUSD",1740355687167,3.53232,2831.0,2830.9,5.39]
["bitfinex","ETHUSD",1740355687952,3.53261,2830.8,2830.5,0.8133]
["bitfinex","ETHUSD",1740355688290,3.53282,2830.6,2830.3,5.39]
["bitfinex","ETHUSD",1740355688485,3.53259,2830.8,2830.3,8.92316]
["bitfinex","ETHUSD",1740355688643,2.73578009,2830.9,2830.5,3.53292]
["bitfinex","ETHUSD",1740355688852,3.53264,2830.8,2830.4,3.53306]
["bitfinex","ETHUSD",1740355689060,6.26822009,2830.9,2830.4,3.53306]
["bitfinex","ETHUSD",1740355689263,2.73578009,2830.9,2830.5,3.53292]
["bitfinex","ETHUSD",1740355689993,6.26825009,2830.9,2830.4,3.53306]
["bitfinex","ETHUSD",1740355690282,6.26825009,2830.9,2830.6,0.1105956]
["bitfinex","ETHUSD",1740355690579,0.6992898,2831.0,2830.7,3.53263]
["bitfinex","ETHUSD",1740355691180,0.6992898,2831.0,2830.6,3.6434056]
["bitfinex","ETHUSD",1740355691486,0.6992898,2831.0,2830.7,3.53267]
["bitfinex","ETHUSD",1740355692360,0.6992898,2831.0,2830.6,3.53279]
["bitfinex","ETHUSD",1740355694443,0.6992898,2831.0,2830.7,0.11059537]
["bitfinex","ETHUSD",1740355694645,0.26236637,2831.1,2830.8,4.35474]
["bitfinex","ETHUSD",1740355694857,8.30498009,2831.8,2830.8,1.26873354]
["bitfinex","ETHUSD",1740355695092,0.26259378,2831.9,2831.5,3.53161]
["bitfinex","ETHUSD",1740355695784,0.72066269,2831.8,2831.4,0.8222]
["bitfinex","ETHUSD",1740355695987,0.3192,2832.4,2832.0,3.53105]
["bitfinex","ETHUSD",1740355696193,3.53041,2832.6,2832.0,3.53105]
["bitfinex","ETHUSD",1740355696194,0.26955849,2832.6,2832.4,3.53053]
["bitfinex","ETHUSD",1740355696371,0.26955849,2832.6,2832.1,0.8222]
["bitfinex","ETHUSD",1740355696690,0.26955849,2832.6,2832.1,1.15284502]
["bitfinex","ETHUSD",1740355696891,3.00533858,2832.6,2832.1,1.15284502]
["bitfinex","ETHUSD",1740355697091,3.53057,2832.4,2832.1,0.33064502]
["bitfinex","ETHUSD",1740355697259,0.30053386,2832.5,2832.1,3.86149502]
["bitfinex","ETHUSD",1740355697600,3.00533858,2832.6,2832.1,0.33064502]
["bitfinex","ETHUSD",1740355697795,6.53565858,2832.6,2832.1,0.33064502]
["bitfinex","ETHUSD",1740355698460,10.06607858,2832.6,2832.0,3.53097]
["bitfinex","ETHUSD",1740355698660,3.53046,2832.5,2832.0,3.53097]
["bitfinex","ETHUSD",1740355698892,10.06606858,2832.6,2832.0,3.53097]
["bitfinex","ETHUSD",1740355699076,3.00533858,2832.6,2831.8,0.7799]
["bitfinex","ETHUSD",1740355699266,3.00533858,2832.6,2831.9,5.02915]
["bitfinex","ETHUSD",1740355699495,6.53567858,2832.6,2832.1,3.53086]
["bitfinex","ETHUSD",1740355699693,6.53567858,2832.6,2831.9,5.0291]
["bitfinex","ETHUSD",1740355699995,6.53567858,2832.6,2832.1,3.53087]
["bitfinex","ETHUSD",1740355700201,3.05498009,2833.1,2832.4,3.5305]
["bitfinex","ETHUSD",1740355700360,3.05498009,2833.1,2832.1,0.7873]
["bitfinex","ETHUSD",1740355700361,0.26211731,2832.7,2832.1,0.7873]
["bitfinex","ETHUSD",1740355700685,3.79239731,2832.7,2832.2,3.53071]
["bitfinex","ETHUSD",1740355700878,3.79238731,2832.7,2832.2,3.53071]
["bitfinex","ETHUSD",1740355701085,0.26211731,2832.7,2832.2,3.53071]
["bitfinex","ETHUSD",1740355701284,0.26211731,2832.7,2832.1,0.7873]
["bitfinex","ETHUSD",1740355701488,0.26211731,2832.7,2832.3,3.53067]
["bitfinex","ETHUSD",1740355701798,0.26211731,2832.7,2832.1,4.31817]
["bitfinex","ETHUSD",1740355701988,3.5304,2832.6,2832.1,0.7873]
["bitfinex","ETHUSD",1740355702194,3.53077,2832.3,2832.1,0.7873]
["bitfinex","ETHUSD",1740355702392,3.53051,2832.5,2831.8,4.29893]
["bitfinex","ETHUSD",1740355702571,3.53051,2832.5,2831.9,3.53119]
["bitfinex","ETHUSD",1740355702767,7.06105,2832.5,2831.9,3.53119]
["bitfinex","ETHUSD",1740355702968,4.60624601,2832.5,2831.9,3.53119]
["bitfinex","ETHUSD",1740355703176,4.60624601,2832.5,2832.0,3.53105]
["bitfinex","ETHUSD",1740355704292,5.30684351,2832.5,2832.0,3.53105]
["bitfinex","ETHUSD",1740355705815,1.77633351,2832.5,2832.1,3.53086]
["bitfinex","ETHUSD",1740355707599,1.77633351,2832.5,2832.0,3.53105]
["bitfinex","ETHUSD",1740355707805,5.30679351,2832.5,2832.0,3.53105]
["bitfinex","ETHUSD",1740355708212,0.3192,2832.6,2832.2,3.53082]
["bitfinex","ETHUSD",1740355708513,0.3192,2832.6,2832.2,3.53073]
["bitfinex","ETHUSD",1740355709808,0.3192,2832.6,2832.2,7.06148]
["bitfinex","ETHUSD",1740355710201,0.3192,2832.6,2832.2,3.53073]
["bitfinex","ETHUSD",1740355710601,3.53051,2832.5,2832.0,3.53099]
["bitfinex","ETHUSD",1740355710803,3.53063,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1740355711007,7.06128,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1740355711308,0.3192,2832.6,2832.2,3.53076]
["bitfinex","ETHUSD",1740355711513,0.26211731,2832.7,2832.2,3.53076]
["bitfinex","ETHUSD",1740355711688,3.53057,2832.4,2832.0,3.53098]
["bitfinex","ETHUSD",1740355712088,3.53044,2832.6,2832.1,3.53087]
["bitfinex","ETHUSD",1740355712281,3.53045,2832.5,2831.9,3.53107]
["bitfinex","ETHUSD",1740355712480,3.53069,2832.3,2831.9,3.53107]
["bitfinex","ETHUSD",1740355712680,4.2271136,2832.4,2831.9,3.53107]
["bitfinex","ETHUSD",1740355712881,4.2271136,2832.4,2832.0,3.53105]
["bitfinex","ETHUSD",1740355713083,4.2271136,2832.4,2831.8,0.7677]
["bitfinex","ETHUSD",1740355713285,3.53126,2831.9,2831.7,5.39]
["bitfinex","ETHUSD",1740355713618,0.37925573,2832.6,2831.9,4.34024]
["bitfinex","ETHUSD",1740355713619,3.53047,2832.5,2831.9,4.34024]
["bitfinex","ETHUSD",1740355713917,0.69115769,2832.5,2832.4,3.53049]
["bitfinex","ETHUSD",1740355714413,0.25929023,2832.8,2832.0,5.39]
["bitfinex","ETHUSD",1740355714580,0.3192,2833.0,2832.8,3.53005]
["bitfinex","ETHUSD",1740355714784,10.11404009,2833.3,2832.8,3.53005]
["bitfinex","ETHUSD",1740355714985,3.52958,2833.2,2832.8,3.53005]
["bitfinex","ETHUSD",1740355715391,0.3192,2833.3,2832.8,3.52998]
["bitfinex","ETHUSD",1740355715598,6.58414009,2833.6,2833.0,3.52979]
["bitfinex","ETHUSD",1740355715794,0.72320092,2833.1,2833.0,3.52979]
["bitfinex","ETHUSD",1740355715999,3.84836,2833.6,2833.0,3.52979]
["bitfinex","ETHUSD",1740355716220,3.5293,2833.5,2833.0,3.52979]
["bitfinex","ETHUSD",1740355716441,0.2647015,2833.5,2833.0,5.39]
["bitfinex","ETHUSD",1740355716588,3.7939015,2833.5,2833.1,0.61991]
["bitfinex","ETHUSD",1740355716788,3.7939015,2833.5,2833.0,8.9198]
["bitfinex","ETHUSD",1740355716994,0.2647015,2833.5,2833.0,12.44948]
["bitfinex","ETHUSD",1740355717217,0.71556148,2833.6,2833.0,5.39]
["bitfinex","ETHUSD",1740355717496,0.005,2833.9,2833.4,3.52922]
["bitfinex","ETHUSD",1740355717698,0.005,2833.9,2833.5,3.52918]
["bitfinex","ETHUSD",1740355717908,0.390285,2833.9,2833.4,0.8091]
["bitfinex","ETHUSD",1740355718107,3.52883,2833.8,2833.4,0.8091]
["bitfinex","ETHUSD",1740355718316,3.529,2833.7,2833.4,0.8091]
["bitfinex","ETHUSD",1740355718617,3.52883,2833.8,2833.4,0.8091]
["bitfinex","ETHUSD",1740355718807,3.52903,2833.7,2833.1,0.8015]
["bitfinex","ETHUSD",1740355719018,3.52883,2833.8,2833.1,0.8015]
["bitfinex","ETHUSD",1740355719210,1.36631837,2833.9,2833.2,5.39]
["bitfinex","ETHUSD",1740355719516,3.52945,2833.3,2833.2,5.39]
["bitfinex","ETHUSD",1740355720295,6.58420009,2833.5,2832.7,0.7964]
["bitfinex","ETHUSD",1740355720614,3.52988,2833.0,2832.7,0.7964]
["bitfinex","ETHUSD",1740355720815,2.73578009,2833.2,2832.6,5.39]
["bitfinex","ETHUSD",1740355720989,0.27357801,2833.1,2832.6,5.39]
["bitfinex","ETHUSD",1740355721190,0.26626324,2833.1,2832.6,5.39]
["bitfinex","ETHUSD",1740355721491,3.79596324,2833.1,2832.6,5.39]
["bitfinex","ETHUSD",1740355721690,3.79596324,2833.1,2832.6,8.9203]
["bitfinex","ETHUSD",1740355722100,3.52984,2833.0,2832.6,5.39]
["bitfinex","ETHUSD",1740355722302,0.3192,2833.0,2832.6,5.39]
["bitfinex","ETHUSD",1740355722499,0.3192,2833.0,2832.4,0.7964]
["bitfinex","ETHUSD",1740355722500,7.06078,2832.6,2832.4,5.39]
["bitfinex","ETHUSD",1740355722827,3.53045,2832.5,2832.4,5.39]
["bitfinex","ETHUSD",1740355724943,3.5302,2832.7,2832.4,5.39]
["bitfinex","ETHUSD",1740355725118,0.3192,2833.0,2832.4,5.39]
["bitfinex","ETHUSD",1740355725321,3.53016,2832.8,2832.4,5.39]
["bitfinex","ETHUSD",1740355725923,0.70115751,2832.7,2832.4,5.39]
["bitfinex","ETHUSD",1740355726113,0.70115751,2832.7,2832.5,3.53036]
["bitfinex","ETHUSD",1740355726344,3.52984,2833.0,2832.5,3.53036]
["bitfinex","ETHUSD",1740355726546,7.05978,2833.0,2832.5,3.53036]
["bitfinex","ETHUSD",1740355726922,0.70731112,2832.8,2832.5,3.53036]
["bitfinex","ETHUSD",1740355727618,0.70731112,2832.8,2832.4,8.92056]
["bitfinex","ETHUSD",1740355727808,0.70731112,2832.8,2832.5,3.53043]
["bitfinex","ETHUSD",1740355728018,0.26626324,2833.1,2832.7,3.5302]
["bitfinex","ETHUSD",1740355728225,0.26626324,2833.1,2832.9,3.52993]
["bitfinex","ETHUSD",1740355728427,0.26626324,2833.1,2832.9,3.52989]
["bitfinex","ETHUSD",1740355728844,3.84837,2833.6,2833.1,3.52968]
["bitfinex","ETHUSD",1740355729037,0.712537,2833.5,2833.1,4.29418]
["bitfinex","ETHUSD",1740355729211,0.69047711,2833.4,2833.1,4.29418]
["bitfinex","ETHUSD",1740355729412,3.52917,2833.6,2833.1,4.29418]
["bitfinex","ETHUSD",1740355729413,7.05833,2833.6,2833.1,4.29418]
["bitfinex","ETHUSD",1740355729610,3.8481,2833.8,2833.2,3.52948]
["bitfinex","ETHUSD",1740355729815,3.52866,2834.0,2833.2,3.52948]
["bitfinex","ETHUSD",1740355730014,3.52866,2834.0,2833.4,3.52923]
["bitfinex","ETHUSD",1740355730215,0.7238622,2833.8,2833.4,3.52923]
["bitfinex","ETHUSD",1740355730543,0.7238622,2833.8,2833.5,3.52914]
["bitfinex","ETHUSD",1740355730725,0.005,2833.9,2833.7,3.52886]
["bitfinex","ETHUSD",1740355730925,0.005,2833.9,2833.7,4.29656]
["bitfinex","ETHUSD",1740355731314,0.005,2833.9,2833.7,0.7677]
["bitfinex","ETHUSD",1740355731714,3.52884,2833.8,2833.4,0.7528]
["bitfinex","ETHUSD",1740355731944,0.44973372,2833.8,2833.4,4.28202]
["bitfinex","ETHUSD",1740355732142,0.005,2833.9,2833.6,3.52906]
["bitfinex","ETHUSD",1740355732315,0.005,2833.9,2833.4,4.28204]
["bitfinex","ETHUSD",1740355732515,0.005,2833.9,2833.4,0.7528]
["bitfinex","ETHUSD",1740355732747,3.5291,2833.6,2833.3,5.39]
["bitfinex","ETHUSD",1740355733044,3.52928,2833.5,2833.3,5.39]
["bitfinex","ETHUSD",1740355733246,3.52932,2833.4,2833.3,5.39]
["bitfinex","ETHUSD",1740355733816,0.005,2833.9,2833.3,0.8038]
["bitfinex","ETHUSD",1740355733817,3.53377,2833.9,2833.3,0.8038]
["bitfinex","ETHUSD",1740355734051,0.005,2833.9,2833.7,3.52889]
["bitfinex","ETHUSD",1740355734233,0.005,2833.9,2833.7,3.52887]
["bitfinex","ETHUSD",1740355734550,0.005,2833.9,2833.8,3.52883]
["bitfinex","ETHUSD",1740355734751,0.005,2833.9,2833.3,4.33317]
["bitfinex","ETHUSD",1740355735050,0.005,2833.9,2833.4,3.52924]
["bitfinex","ETHUSD",1740355735254,0.711238,2833.9,2833.4,3.52924]
["bitfinex","ETHUSD",1740355735628,3.52883,2833.8,2833.4,3.52929]
["bitfinex","ETHUSD",1740355736042,4.239938,2833.9,2833.4,3.52929]
["bitfinex","ETHUSD",1740355737154,0.711238,2833.9,2833.5,3.52918]
["bitfinex","ETHUSD",1740355737638,4.239968,2833.9,2833.4,8.91929]
["bitfinex","ETHUSD",1740355737952,0.7768578,2833.8,2833.4,8.91929]
["bitfinex","ETHUSD",1740355738117,0.005,2833.9,2833.4,8.91929]
["bitfinex","ETHUSD",1740355738455,3.52885,2833.8,2833.4,8.91929]
["bitfinex","ETHUSD",1740355738857,0.005,2833.9,2833.4,8.91929]
["bitfinex","ETHUSD",1740355739220,0.005,2833.9,2833.4,12.44854]
["bitfinex","ETHUSD",1740355739445,0.005,2833.9,2833.4,8.91925]
["bitfinex","ETHUSD",1740355739624,3.53372,2833.9,2833.4,8.91925]
["bitfinex","ETHUSD",1740355740335,3.52883,2833.8,2833.4,8.91925]
["bitfinex","ETHUSD",1740355741058,0.711233,2833.9,2833.5,3.52919]
["bitfinex","ETHUSD",1740355741364,0.005,2833.9,2833.5,3.52919]
["bitfinex","ETHUSD",1740355741568,3.53374,2833.9,2833.4,8.91925]
["bitfinex","ETHUSD",1740355741728,0.005,2833.9,2833.5,3.52913]
["bitfinex","ETHUSD",1740355742128,0.005,2833.9,2833.4,5.39]
["bitfinex","ETHUSD",1740355742352,0.005,2833.9,2833.8,3.52883]
["bitfinex","ETHUSD",1740355742660,0.005,2833.9,2833.8,5.044109]
["bitfinex","ETHUSD",1740355743982,0.005,2833.9,2833.8,5.15456612]
["bitfinex","ETHUSD",1740355744130,0.005,2833.9,2833.8,1.62573612]
["bitfinex","ETHUSD",1740355744337,0.005,2833.9,2833.8,0.11045712]
["bitfinex","ETHUSD",1740355744565,3.5337,2833.9,2833.8,0.11045712]
["bitfinex","ETHUSD",1740355744765,0.005,2833.9,2833.8,0.11045712]
["bitfinex","ETHUSD",1740355744932,3.5337,2833.9,2833.8,0.11045712]
["bitfinex","ETHUSD",1740355745657,3.5337,2833.9,2833.7,5.39]
["bitfinex","ETHUSD",1740355746244,3.52883,2833.8,2833.7,5.39]
["bitfinex","ETHUSD",1740355747164,0.005,2833.9,2833.7,5.39]
["bitfinex","ETHUSD",1740355747458,0.005,2833.9,2833.4,5.39]
["bitfinex","ETHUSD",1740355747632,3.52903,2833.7,2833.4,5.39]
["bitfinex","ETHUSD",1740355748663,3.52883,2833.8,2833.4,5.39]
["bitfinex","ETHUSD",1740355748860,3.52901,2833.7,2833.4,5.39]
["bitfinex","ETHUSD",1740355749573,0.005,2833.9,2833.5,3.52913]
["bitfinex","ETHUSD",1740355750750,0.005,2833.9,2833.5,7.05825]
["bitfinex","ETHUSD",1740355751139,0.005,2833.9,2833.5,3.5292]
["bitfinex","ETHUSD",1740355751561,0.005,2833.9,2833.5,3.52913]
["bitfinex","ETHUSD",1740355752235,0.005,2833.9,2833.7,3.52895]
["bitfinex","ETHUSD",1740355752666,0.005,2833.9,2833.8,4.32343]
["bitfinex","ETHUSD",1740355753066,0.005,2833.9,2833.8,9.71343]
["bitfinex","ETHUSD",1740355754050,0.005,2833.9,2833.8,9.82389149]
["bitfinex","ETHUSD",1740355757574,0.005,2833.9,2833.8,10.00061842]
["bitfinex","ETHUSD",1740355757748,0.005,2833.9,2833.8,13.00061842]
["bitfinex","ETHUSD",1740355757953,0.4712181,2835.2,2834.8,3.52758]
["bitfinex","ETHUSD",1740355758339,0.4712181,2835.2,2834.9,3.52741]
["bitfinex","ETHUSD",1740355758675,0.4712181,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1740355758971,0.1520181,2835.2,2835.1,3.47721]
["bitfinex","ETHUSD",1740355759359,0.1520181,2835.2,2835.0,7.05456]
["bitfinex","ETHUSD",1740355759563,0.1520181,2835.2,2835.0,3.52727]
["bitfinex","ETHUSD",1740355760162,0.1520181,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1740355760677,0.1520181,2835.2,2835.1,3.63762733]
["bitfinex","ETHUSD",1740355760841,0.1520181,2835.2,2835.1,0.90220706]
["bitfinex","ETHUSD",1740355761040,0.1520181,2835.2,2835.1,3.63762733]
["bitfinex","ETHUSD",1740355761269,0.1520181,2835.2,2835.1,0.11041733]
["bitfinex","ETHUSD",1740355761438,3.6790981,2835.2,2835.1,0.11041733]
["bitfinex","ETHUSD",1740355761642,3.9982981,2835.2,2835.1,0.11041733]
["bitfinex","ETHUSD",1740355761876,11.72639042,2835.2,2835.1,0.11041733]
["bitfinex","ETHUSD",1740355762060,13.25172646,2835.2,2835.1,0.11041733]
["bitfinex","ETHUSD",1740355762266,3.52766,2834.8,2834.3,8.91818]
["bitfinex","ETHUSD",1740355762674,3.52741,2835.0,2834.5,3.52785]
["bitfinex","ETHUSD",1740355762871,3.52765,2834.8,2834.3,5.39]
["bitfinex","ETHUSD",1740355763073,0.3192,2834.9,2834.0,6.1482]
["bitfinex","ETHUSD",1740355763280,3.5283,2834.3,2833.9,0.6017689]
["bitfinex","ETHUSD",1740355763476,0.3192,2834.3,2833.9,0.71101568]
["bitfinex","ETHUSD",1740355763680,3.52791,2834.6,2834.0,3.52858]
["bitfinex","ETHUSD",1740355763990,3.6791781,2835.2,2834.1,6.1903]
["bitfinex","ETHUSD",1740355764194,0.1520181,2835.2,2834.4,3.528]
["bitfinex","ETHUSD",1740355764501,3.52753,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1740355764682,7.05461,2835.1,2834.4,3.528]
["bitfinex","ETHUSD",1740355764991,4.5792548,2835.1,2834.4,3.528]
["bitfinex","ETHUSD",1740355765191,4.5791848,2835.1,2834.4,3.528]
["bitfinex","ETHUSD",1740355765489,4.5791848,2835.1,2834.2,3.52824]
["bitfinex","ETHUSD",1740355765490,3.52766,2834.8,2834.2,3.52824]
["bitfinex","ETHUSD",1740355765661,3.84699,2834.7,2834.1,6.84844088]
["bitfinex","ETHUSD",1740355765858,0.3192,2834.7,2834.2,3.52826]
["bitfinex","ETHUSD",1740355766111,0.3192,2834.7,2834.3,3.52819]
["bitfinex","ETHUSD",1740355766493,3.52753,2834.9,2834.2,0.17672811]
["bitfinex","ETHUSD",1740355766785,0.3192,2835.0,2834.2,0.17672811]
["bitfinex","ETHUSD",1740355766786,3.52777,2834.7,2834.2,0.17672811]
["bitfinex","ETHUSD",1740355766986,3.880547,2834.7,2834.2,0.17672811]
["bitfinex","ETHUSD",1740355767293,3.52794,2834.6,2834.2,0.17672811]
["bitfinex","ETHUSD",1740355767593,0.3192,2834.6,2834.2,0.17672811]
["bitfinex","ETHUSD",1740355767895,0.352777,2834.7,2834.3,3.5282]
["bitfinex","ETHUSD",1740355768191,3.84685,2834.8,2834.3,3.5282]
["bitfinex","ETHUSD",1740355768371,3.52802,2834.5,2834.2,0.17672811]
["bitfinex","ETHUSD",1740355768758,3.52777,2834.7,2834.1,3.52839]
["bitfinex","ETHUSD",1740355769068,0.3192,2834.8,2834.4,3.52801]
["bitfinex","ETHUSD",1740355769268,3.52753,2834.9,2834.2,3.5283]
["bitfinex","ETHUSD",1740355769592,3.52851,2834.1,2833.9,0.17672811]
["bitfinex","ETHUSD",1740355769795,3.52833,2834.2,2833.9,0.17672811]
["bitfinex","ETHUSD",1740355770186,3.52833,2834.2,2833.8,5.39]
["bitfinex","ETHUSD",1740355770565,3.04729232,2834.6,2833.8,5.39]
["bitfinex","ETHUSD",1740355770566,3.52867,2834.0,2833.8,5.39]
["bitfinex","ETHUSD",1740355771102,3.5287,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740355773398,3.52908,2833.6,2833.3,5.39]
["bitfinex","ETHUSD",1740355773701,3.52889,2833.8,2833.3,8.91944]
["bitfinex","ETHUSD",1740355773896,3.52889,2833.8,2833.3,5.39]
["bitfinex","ETHUSD",1740355774102,0.3192,2834.1,2833.3,5.39]
["bitfinex","ETHUSD",1740355774103,3.52923,2833.5,2833.3,5.39]
["bitfinex","ETHUSD",1740355775294,3.52932,2833.4,2833.1,5.39]
["bitfinex","ETHUSD",1740355775501,3.52946,2833.3,2833.1,5.39]
["bitfinex","ETHUSD",1740355775998,7.05899,2833.3,2833.1,5.39]
["bitfinex","ETHUSD",1740355776199,0.3192,2833.5,2832.8,5.39]
["bitfinex","ETHUSD",1740355776362,2.72809232,2833.4,2832.8,5.39]
["bitfinex","ETHUSD",1740355776703,3.52982,2833.0,2832.8,5.39]
["bitfinex","ETHUSD",1740355777682,3.52979,2833.1,2832.8,5.39]
["bitfinex","ETHUSD",1740355777882,3.52979,2833.1,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355778615,0.71831134,2833.2,2832.9,3.52988]
["bitfinex","ETHUSD",1740355778807,0.71831134,2833.2,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355779003,3.52973,2833.1,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355779307,4.24793134,2833.2,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355779505,3.52971,2833.1,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355779692,3.52983,2833.0,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355779891,3.52971,2833.1,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355780407,0.71831134,2833.2,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355780583,3.52982,2833.0,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355780772,3.52995,2832.9,2832.8,4.44590992]
["bitfinex","ETHUSD",1740355781086,3.53045,2832.5,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355783700,3.53038,2832.6,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355784101,3.84935,2832.8,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355784102,3.5302,2832.7,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355784312,3.53038,2832.6,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355784785,3.53038,2832.6,2832.2,4.44590992]
["bitfinex","ETHUSD",1740355785382,4.23899843,2832.7,2832.2,7.97663992]
["bitfinex","ETHUSD",1740355785580,3.53032,2832.6,2832.2,7.97663992]
["bitfinex","ETHUSD",1740355786125,3.53058,2832.4,2832.2,4.44590992]
["bitfinex","ETHUSD",1740355786409,3.53063,2832.4,2832.0,0.7902]
["bitfinex","ETHUSD",1740355786614,3.5307,2832.3,2832.0,0.7902]
["bitfinex","ETHUSD",1740355786913,3.53058,2832.4,2832.0,0.7902]
["bitfinex","ETHUSD",1740355787279,4.75705298,2832.7,2832.0,0.7902]
["bitfinex","ETHUSD",1740355787483,3.53044,2832.6,2832.0,4.32116]
["bitfinex","ETHUSD",1740355787883,3.53047,2832.5,2832.0,4.32116]
["bitfinex","ETHUSD",1740355788084,1.22676298,2832.7,2832.0,4.32116]
["bitfinex","ETHUSD",1740355788284,3.53045,2832.5,2832.0,4.32116]
["bitfinex","ETHUSD",1740355788483,3.53045,2832.5,2832.0,7.85217]
["bitfinex","ETHUSD",1740355788818,3.53045,2832.5,2832.1,3.53094]
["bitfinex","ETHUSD",1740355788995,3.53032,2832.6,2832.1,3.53088]
["bitfinex","ETHUSD",1740355789319,0.70879843,2832.7,2832.4,3.53057]
["bitfinex","ETHUSD",1740355789816,3.04729232,2833.1,2832.4,3.53057]
["bitfinex","ETHUSD",1740355789817,0.17711903,2833.9,2832.5,5.22220992]
["bitfinex","ETHUSD",1740355790019,0.71636764,2833.3,2833.2,4.28527]
["bitfinex","ETHUSD",1740355790210,0.71636764,2833.3,2833.2,8.73117992]
["bitfinex","ETHUSD",1740355790407,3.84797,2833.9,2833.3,3.52934]
["bitfinex","ETHUSD",1740355790784,3.84797,2833.9,2833.4,3.52922]
["bitfinex","ETHUSD",1740355790990,0.70427018,2833.6,2833.4,3.52922]
["bitfinex","ETHUSD",1740355791217,0.3192,2833.9,2833.4,3.52922]
["bitfinex","ETHUSD",1740355791416,0.3192,2834.2,2833.7,3.52888]
["bitfinex","ETHUSD",1740355791725,3.84754,2834.2,2833.7,3.52888]
["bitfinex","ETHUSD",1740355791883,3.84754,2834.2,2833.7,3.5289]
["bitfinex","ETHUSD",1740355792386,4.24456466,2834.1,2833.6,3.52897]
["bitfinex","ETHUSD",1740355794020,4.24456466,2834.1,2833.6,7.05796]
["bitfinex","ETHUSD",1740355794228,4.24456466,2834.1,2833.6,3.52897]
["bitfinex","ETHUSD",1740355794524,4.24456466,2834.1,2833.6,7.05798]
["bitfinex","ETHUSD",1740355794901,0.71608466,2834.1,2833.7,0.8195]
["bitfinex","ETHUSD",1740355795097,3.84728,2834.4,2833.9,3.52864]
["bitfinex","ETHUSD",1740355795308,0.3192,2834.1,2833.7,4.44590992]
["bitfinex","ETHUSD",1740355796191,3.84768,2834.1,2833.7,4.44590992]
["bitfinex","ETHUSD",1740355796795,3.52841,2834.2,2833.7,7.97481992]
["bitfinex","ETHUSD",1740355797129,3.52864,2834.0,2833.7,4.44590992]
["bitfinex","ETHUSD",1740355797428,3.5284,2834.2,2833.7,4.44590992]
["bitfinex","ETHUSD",1740355797627,3.52851,2834.1,2833.7,4.44590992]
["bitfinex","ETHUSD",1740355798043,3.80376,2834.7,2833.8,0.8195]
["bitfinex","ETHUSD",1740355798044,0.3192,2834.7,2833.8,0.8195]
["bitfinex","ETHUSD",1740355798205,0.3192,2834.7,2834.4,3.52807]
["bitfinex","ETHUSD",1740355798206,0.71852561,2834.7,2834.4,3.52807]
["bitfinex","ETHUSD",1740355798423,0.71852561,2834.7,2834.3,3.5282]
["bitfinex","ETHUSD",1740355798659,1.17505917,2834.7,2834.3,7.05634]
["bitfinex","ETHUSD",1740355798807,0.45653356,2834.7,2834.4,4.34755]
["bitfinex","ETHUSD",1740355799019,0.45653356,2834.7,2834.4,0.8195]
["bitfinex","ETHUSD",1740355799410,0.3192,2834.9,2834.5,3.52791]
["bitfinex","ETHUSD",1740355799411,0.58596906,2834.9,2834.5,3.52791]
["bitfinex","ETHUSD",1740355799639,4.11344906,2834.9,2834.5,3.52791]
["bitfinex","ETHUSD",1740355800010,3.52764,2834.8,2834.4,0.8195]
["bitfinex","ETHUSD",1740355800240,0.58596906,2834.9,2834.4,4.34746]
["bitfinex","ETHUSD",1740355800241,4.11343906,2834.9,2834.4,4.34746]
["bitfinex","ETHUSD",1740355800444,3.52769,2834.8,2834.4,0.8195]
["bitfinex","ETHUSD",1740355800626,3.52777,2834.7,2834.4,0.8195]
["bitfinex","ETHUSD",1740355800833,4.89549529,2834.9,2834.2,4.34776]
["bitfinex","ETHUSD",1740355801032,4.89549529,2834.9,2834.3,3.52818]
["bitfinex","ETHUSD",1740355801033,3.52758,2834.8,2834.3,3.52818]
["bitfinex","ETHUSD",1740355801226,3.52773,2834.7,2834.2,4.34776]
["bitfinex","ETHUSD",1740355801599,3.52773,2834.7,2834.2,0.8195]
["bitfinex","ETHUSD",1740355801801,3.5279,2834.6,2834.2,0.8195]
["bitfinex","ETHUSD",1740355802000,0.705563,2834.6,2834.1,4.44590992]
["bitfinex","ETHUSD",1740355802218,3.84749,2834.3,2834.1,4.44590992]
["bitfinex","ETHUSD",1740355802430,0.3192,2834.3,2833.8,4.44590992]
["bitfinex","ETHUSD",1740355802631,3.52868,2834.0,2833.8,4.44590992]
["bitfinex","ETHUSD",1740355802929,3.52847,2834.1,2833.8,4.44590992]
["bitfinex","ETHUSD",1740355803129,3.52847,2834.1,2832.9,8.8628748]
["bitfinex","ETHUSD",1740355803130,7.55132149,2833.9,2832.9,8.8628748]
["bitfinex","ETHUSD",1740355803337,7.55178149,2833.6,2832.9,3.5827548]
["bitfinex","ETHUSD",1740355803625,3.84811,2833.8,2833.2,4.28355]
["bitfinex","ETHUSD",1740355803861,3.52911,2833.6,2833.2,0.754]
["bitfinex","ETHUSD",1740355804366,0.71358886,2833.5,2833.2,0.754]
["bitfinex","ETHUSD",1740355804966,3.52935,2833.4,2833.2,0.754]
["bitfinex","ETHUSD",1740355805159,0.71358886,2833.5,2832.6,4.44590992]
["bitfinex","ETHUSD",1740355805160,3.53009,2832.8,2832.6,4.44590992]
["bitfinex","ETHUSD",1740355805360,3.52982,2833.0,2832.3,8.80752992]
["bitfinex","ETHUSD",1740355805659,3.53018,2832.8,2832.3,5.27690992]
["bitfinex","ETHUSD",1740355805963,3.53018,2832.8,2832.3,8.80756992]
["bitfinex","ETHUSD",1740355806657,3.53041,2832.6,2832.3,5.27690992]
["bitfinex","ETHUSD",1740355806864,3.53001,2832.9,2832.3,8.80750992]
["bitfinex","ETHUSD",1740355807175,0.70849887,2833.3,2832.4,3.53057]
["bitfinex","ETHUSD",1740355807333,3.5299,2833.0,2832.4,3.53057]
["bitfinex","ETHUSD",1740355807537,3.5299,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1740355807938,3.52966,2833.2,2832.6,3.53031]
["bitfinex","ETHUSD",1740355808133,0.70849887,2833.3,2832.5,1.23379199]
["bitfinex","ETHUSD",1740355808330,0.70849887,2833.3,2832.8,0.7846]
["bitfinex","ETHUSD",1740355808535,0.70849887,2833.3,2832.8,4.3146]
["bitfinex","ETHUSD",1740355808958,0.70849887,2833.3,2832.9,3.52986]
["bitfinex","ETHUSD",1740355809344,0.70849887,2833.3,2832.8,0.7846]
["bitfinex","ETHUSD",1740355809531,3.5297,2833.1,2832.8,0.7846]
["bitfinex","ETHUSD",1740355810034,7.76751887,2833.3,2832.8,0.7846]
["bitfinex","ETHUSD",1740355810236,4.23794887,2833.3,2832.8,0.7846]
["bitfinex","ETHUSD",1740355810568,3.52925,2833.5,2832.9,3.52991]
["bitfinex","ETHUSD",1740355810871,3.84823,2833.7,2833.1,3.52962]
["bitfinex","ETHUSD",1740355811049,3.52883,2833.8,2832.9,4.87736092]
["bitfinex","ETHUSD",1740355811255,0.69588585,2833.6,2833.0,3.52982]
["bitfinex","ETHUSD",1740355811468,3.52922,2833.5,2832.9,4.87736092]
["bitfinex","ETHUSD",1740355811800,3.52922,2833.5,2833.0,3.52975]
["bitfinex","ETHUSD",1740355811956,3.52922,2833.5,2833.0,7.05951]
["bitfinex","ETHUSD",1740355812160,3.52922,2833.5,2833.0,3.52975]
["bitfinex","ETHUSD",1740355813174,0.77540559,2833.5,2832.9,4.44590992]
["bitfinex","ETHUSD",1740355813393,3.52957,2833.2,2832.5,0.7643]
["bitfinex","ETHUSD",1740355813574,3.53021,2832.7,2832.3,4.44590992]
["bitfinex","ETHUSD",1740355814107,3.52954,2833.3,2832.7,3.53011]
["bitfinex","ETHUSD",1740355814314,0.384874,2833.3,2832.6,3.53025]
["bitfinex","ETHUSD",1740355814611,3.52957,2833.2,2832.7,3.53015]
["bitfinex","ETHUSD",1740355814767,3.52957,2833.2,2832.6,3.53025]
["bitfinex","ETHUSD",1740355814768,0.3192,2833.4,2832.4,7.97639992]
["bitfinex","ETHUSD",1740355814951,3.5303,2832.7,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355815652,7.05984,2833.0,2832.4,7.97635992]
["bitfinex","ETHUSD",1740355815853,3.53005,2832.9,2832.4,11.50683992]
["bitfinex","ETHUSD",1740355816159,3.84858,2833.4,2832.4,11.50683992]
["bitfinex","ETHUSD",1740355816160,0.3192,2833.4,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355816363,3.52964,2833.2,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355816570,3.52964,2833.2,2832.7,3.53013]
["bitfinex","ETHUSD",1740355816764,3.52977,2833.1,2832.5,3.53045]
["bitfinex","ETHUSD",1740355816953,3.52977,2833.1,2832.6,3.53024]
["bitfinex","ETHUSD",1740355817183,3.52977,2833.1,2832.5,3.53045]
["bitfinex","ETHUSD",1740355817184,3.52991,2833.0,2832.4,4.44590992]
["bitfinex","ETHUSD",1740355817484,3.52991,2833.0,2832.5,3.53042]
["bitfinex","ETHUSD",1740355817683,3.52991,2833.0,2832.5,7.06078]
["bitfinex","ETHUSD",1740355817889,3.5297,2833.1,2832.7,3.53018]
["bitfinex","ETHUSD",1740355818189,4.24656044,2833.2,2832.6,3.53032]
["bitfinex","ETHUSD",1740355818350,4.72972813,2833.2,2832.6,3.53032]
["bitfinex","ETHUSD",1740355818551,3.52917,2833.6,2833.1,3.52962]
["bitfinex","ETHUSD",1740355818800,3.84826,2833.7,2833.1,3.52962]
["bitfinex","ETHUSD",1740355819008,0.97314894,2834.1,2833.1,0.7848]
["bitfinex","ETHUSD",1740355819214,0.7184663,2834.2,2833.9,3.52869]
["bitfinex","ETHUSD",1740355819492,0.3192,2834.4,2833.8,0.7848]
["bitfinex","ETHUSD",1740355819693,0.3192,2834.8,2834.0,3.52858]
["bitfinex","ETHUSD",1740355819913,3.52748,2834.9,2834.4,3.52797]
["bitfinex","ETHUSD",1740355820709,0.4712181,2835.2,2834.4,3.52797]
["bitfinex","ETHUSD",1740355820710,4.24969568,2835.0,2834.4,3.52798]
["bitfinex","ETHUSD",1740355820917,0.72228568,2835.0,2834.5,3.52794]
["bitfinex","ETHUSD",1740355821107,0.98858077,2835.0,2834.4,3.52798]
["bitfinex","ETHUSD",1740355821301,3.52753,2834.9,2834.4,3.52798]
["bitfinex","ETHUSD",1740355822113,0.72228568,2835.0,2834.5,3.52785]
["bitfinex","ETHUSD",1740355822305,0.72228568,2835.0,2834.7,3.5277]
["bitfinex","ETHUSD",1740355822723,0.72228568,2835.0,2834.6,3.52781]
["bitfinex","ETHUSD",1740355823313,0.72228568,2835.0,2834.6,4.44590992]
["bitfinex","ETHUSD",1740355823539,0.4712181,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1740355823757,0.1520181,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1740355824310,0.1520181,2835.2,2834.6,8.85243091]
["bitfinex","ETHUSD",1740355824619,0.1520181,2835.2,2834.8,3.52756]
["bitfinex","ETHUSD",1740355825020,0.1520181,2835.2,2834.6,4.44590992]
["bitfinex","ETHUSD",1740355825343,0.1520181,2835.2,2834.9,3.52737]
["bitfinex","ETHUSD",1740355825644,0.1520181,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1740355826139,0.1520181,2835.2,2835.1,8.77981992]
["bitfinex","ETHUSD",1740355826935,0.1520181,2835.2,2835.1,8.89021818]
["bitfinex","ETHUSD",1740355827446,0.1520181,2835.2,2835.1,11.89021818]
["bitfinex","ETHUSD",1740355827645,4.02262149,2836.8,2835.1,19.74132415]
["bitfinex","ETHUSD",1740355827955,0.44654474,2837.8,2837.0,3.52475]
["bitfinex","ETHUSD",1740355828239,0.44654474,2837.8,2837.1,3.52469]
["bitfinex","ETHUSD",1740355828437,0.71510867,2838.3,2837.9,3.52373]
["bitfinex","ETHUSD",1740355828619,0.005,2838.9,2837.9,8.055388]
["bitfinex","ETHUSD",1740355828824,0.69729633,2838.6,2837.9,1.531658]
["bitfinex","ETHUSD",1740355829022,0.69729633,2838.6,2837.9,4.35063]
["bitfinex","ETHUSD",1740355829219,0.69729633,2838.6,2837.9,21.15653992]
["bitfinex","ETHUSD",1740355829819,8.1e-06,2838.0,2837.9,21.15653992]
["bitfinex","ETHUSD",1740355830033,0.005,2838.9,2838.8,7.29371]
["bitfinex","ETHUSD",1740355830236,0.005,2838.9,2838.8,11.73961992]
["bitfinex","ETHUSD",1740355830432,0.005,2838.9,2838.8,13.52239279]
["bitfinex","ETHUSD",1740355830815,0.005,2838.9,2838.1,4.07345]
["bitfinex","ETHUSD",1740355830816,3.52294,2838.6,2838.3,5.21700992]
["bitfinex","ETHUSD",1740355831017,0.005,2838.9,2838.3,5.21700992]
["bitfinex","ETHUSD",1740355831262,3.52311,2838.4,2838.3,4.44590992]
["bitfinex","ETHUSD",1740355831425,3.52348,2838.1,2837.9,0.11027628]
["bitfinex","ETHUSD",1740355831723,3.5236,2838.0,2837.9,0.11027628]
["bitfinex","ETHUSD",1740355832122,3.52375,2837.9,2837.5,4.44590992]
["bitfinex","ETHUSD",1740355832344,0.54262079,2838.8,2837.5,4.44590992]
["bitfinex","ETHUSD",1740355865786,3.52216,2839.2,2838.6,3.52279]
["bitfinex","ETHUSD",1740355878213,0.4762,2839.5,2839.1,0.04034711]
["bitfinex","ETHUSD",1740355921870,3.52187,2839.4,2839.3,0.04822853]
["bitfinex","ETHUSD",1740355962982,3.52082,2840.3,2839.2,5.24271891]
["bitfinex","ETHUSD",1740355974270,3.52101,2840.1,2839.6,3.52162]
["bitfinex","ETHUSD",1740356016344,7.04859,2837.5,2836.9,8.78259992]
["bitfinex","ETHUSD",1740356066321,3.51995,2841.0,2840.5,4.44590992]
["bitfinex","ETHUSD",1740356077994,4.22863819,2842.8,2842.3,3.51823]
["bitfinex","ETHUSD",1740356133066,3.51816,2842.4,2842.1,0.05963836]
["bitfinex","ETHUSD",1740356183030,4.226065,2839.5,2839.4,0.32504826]
["bitfinex","ETHUSD",1740356209434,1.41237,2838.2,2838.0,3.52349]
["bitfinex","ETHUSD",1740356241141,3.52542,2836.6,2836.0,4.80051835]
["bitfinex","ETHUSD",1740356298911,0.26969059,2836.8,2836.7,4.30482]
["bitfinex","ETHUSD",1740356346614,0.2645099,2838.0,2837.8,3.52377]
["bitfinex","ETHUSD",1740356364645,4.77860866,2839.0,2838.1,3.52337]
["bitfinex","ETHUSD",1740356424074,8.77095,2840.2,2839.5,3.52165]
["bitfinex","ETHUSD",1740356441635,0.704852,2837.4,2836.8,4.31961]
["bitfinex","ETHUSD",1740356485282,0.68972099,2834.8,2834.7,3.52771]
["bitfinex","ETHUSD",1740356544556,0.005,2838.9,2838.5,3.52287]
["bitfinex","ETHUSD",1740356609615,0.70900419,2838.2,2837.5,5.39]
["bitfinex","ETHUSD",1740356623681,3.52291,2838.6,2837.2,5.39]
["bitfinex","ETHUSD",1740356675725,3.52014,2840.8,2840.5,5.39]
["bitfinex","ETHUSD",1740356741468,3.5207,2840.4,2840.0,0.824]
["bitfinex","ETHUSD",1740356750241,3.52254,2838.9,2838.2,3.52325]
["bitfinex","ETHUSD",1740356800990,4.25574,2837.7,2837.2,3.52455]
["bitfinex","ETHUSD",1740356849435,3.52437,2837.4,2837.0,0.7773]
["bitfinex","ETHUSD",1740356863340,3.5246,2837.2,2837.1,0.03753453]
["bitfinex","ETHUSD",1740356926084,3.5246,2837.2,2837.0,5.39]
["bitfinex","ETHUSD",1740357007715,3.877313,2837.1,2836.8,0.8096]
["bitfinex","ETHUSD",1740357031709,3.9151604,2835.2,2834.6,3.52781]
["bitfinex","ETHUSD",1740357101351,0.26805427,2831.7,2831.2,0.8284]
["bitfinex","ETHUSD",1740357146618,7.06158,2832.3,2832.0,0.7796]
["bitfinex","ETHUSD",1740357184261,3.53369,2829.9,2829.8,0.26334704]
["bitfinex","ETHUSD",1740357240629,3.5376,2826.8,2826.4,1.14961611]
["bitfinex","ETHUSD",1740357300998,3.53639,2827.8,2827.1,7.57715795]
["bitfinex","ETHUSD",1740357314958,3.53689,2827.4,2827.1,0.8122]
["bitfinex","ETHUSD",1740357368919,8.7904,2824.6,2824.3,0.7802]
["bitfinex","ETHUSD",1740357432399,8.79048,2824.5,2823.7,3.54143]
["bitfinex","ETHUSD",1740357441588,3.92126499,2824.6,2823.6,3.23358093]
["bitfinex","ETHUSD",1740357497649,3.5416,2823.6,2823.1,3.54216]
["bitfinex","ETHUSD",1740357569118,5.59597,2820.3,2820.2,0.1550493]
["bitfinex","ETHUSD",1740357580425,0.8171591,2819.0,2818.4,0.01]
["bitfinex","ETHUSD",1740357627871,0.354555,2820.4,2819.5,0.799]
["bitfinex","ETHUSD",1740357670537,3.54923,2817.6,2817.3,0.1550493]
["bitfinex","ETHUSD",1740357687468,7.00835259,2811.4,2810.9,3.55755]
["bitfinex","ETHUSD",1740357747886,5.25,2812.0,2811.8,3.55637]
["bitfinex","ETHUSD",1740357793204,10.98497862,2812.8,2812.6,3.55534]
["bitfinex","ETHUSD",1740357804303,3.55412,2813.7,2813.2,0.7774]
["bitfinex","ETHUSD",1740357867503,5.25,2813.8,2813.0,1.63247362]
["bitfinex","ETHUSD",1740357927785,3.55196,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1740357952562,5.7955,2815.2,2814.4,3.84222458]
["bitfinex","ETHUSD",1740358010970,5.25,2816.1,2815.8,1.23483161]
["bitfinex","ETHUSD",1740358068387,0.005,2818.9,2818.8,9.68374429]
["bitfinex","ETHUSD",1740358097739,6.0575,2819.9,2819.7,3.54639]
["bitfinex","ETHUSD",1740358175413,5.25,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1740358233878,0.7911,2818.8,2818.3,3.54821]
["bitfinex","ETHUSD",1740358244378,8.37941,2819.8,2819.7,0.03939418]
["bitfinex","ETHUSD",1740358299906,8.7958,2820.3,2819.8,0.04789076]
["bitfinex","ETHUSD",1740358353930,5.25,2819.6,2819.5,0.04440705]
["bitfinex","ETHUSD",1740358369410,5.25,2820.3,2820.0,4.35497]
["bitfinex","ETHUSD",1740358435303,6.6421444,2819.0,2817.4,5.39]
["bitfinex","ETHUSD",1740358511290,5.25,2818.2,2817.8,3.23968207]
["bitfinex","ETHUSD",1740358589579,5.25,2816.9,2816.3,3.55067]
["bitfinex","ETHUSD",1740358609211,0.7884,2813.7,2812.9,3.55493]
["bitfinex","ETHUSD",1740358663772,6.3232423,2812.6,2812.3,7.11147]
["bitfinex","ETHUSD",1740358744946,3.55584,2812.3,2811.9,0.7736]
["bitfinex","ETHUSD",1740358791937,5.25,2810.8,2810.7,4.32673]
["bitfinex","ETHUSD",1740358844486,3.55516,2812.9,2812.7,3.23968207]
["bitfinex","ETHUSD",1740358901753,5.15,2812.8,2812.4,6.81454862]
["bitfinex","ETHUSD",1740358925599,3.55201,2815.3,2814.9,3.25897862]
["bitfinex","ETHUSD",1740358988018,3.55277,2814.7,2814.5,3.25897862]
["bitfinex","ETHUSD",1740359056928,5.15,2811.0,2810.9,5.37959486]
["bitfinex","ETHUSD",1740359069990,5.15,2811.1,2810.8,3.5577]
["bitfinex","ETHUSD",1740359131406,7.11765,2810.0,2809.3,7.63459862]
["bitfinex","ETHUSD",1740359200928,1.225624,2814.3,2813.8,4.06117862]
["bitfinex","ETHUSD",1740359215920,8.70274,2814.8,2814.2,5.44191986]
["bitfinex","ETHUSD",1740359293657,5.15,2817.2,2816.6,4.56349786]
["bitfinex","ETHUSD",1740359372957,5.15,2812.2,2811.7,4.36398]
["bitfinex","ETHUSD",1740359383981,0.8163,2810.4,2810.1,0.17820015]
["bitfinex","ETHUSD",1740359446494,5.9679,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1740359495102,0.591,2807.0,2806.4,4.11322]
["bitfinex","ETHUSD",1740359507403,4.35888,2805.9,2805.2,4.10985519]
["bitfinex","ETHUSD",1740359557786,5.1,2800.3,2799.9,3.57143]
["bitfinex","ETHUSD",1740359612130,3.346875,2801.8,2801.4,7.67789333]
["bitfinex","ETHUSD",1740359626447,3.346875,2802.5,2802.2,3.5686]
["bitfinex","ETHUSD",1740359683496,6.914605,2802.9,2802.3,0.89564083]
["bitfinex","ETHUSD",1740359733991,3.5672,2803.4,2802.8,3.56785]
["bitfinex","ETHUSD",1740359774390,0.6867305,2804.7,2803.6,4.10991916]
["bitfinex","ETHUSD",1740359800651,3.56782,2802.9,2802.4,0.7853]
["bitfinex","ETHUSD",1740359855955,11.27368965,2802.9,2802.1,4.36632]
["bitfinex","ETHUSD",1740359872161,3.56784,2802.9,2802.2,4.60709]
["bitfinex","ETHUSD",1740359937576,3.301875,2804.1,2803.8,3.56648]
["bitfinex","ETHUSD",1740360017442,3.301875,2802.6,2802.0,7.61517331]
["bitfinex","ETHUSD",1740360035930,4.56484347,2803.2,2802.8,3.56781]
["bitfinex","ETHUSD",1740360096012,0.7753,2807.9,2807.5,3.56186]
["bitfinex","ETHUSD",1740360162982,3.301875,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740360173738,3.56457,2805.4,2804.7,5.131025]
["bitfinex","ETHUSD",1740360237572,7.9194,2802.3,2801.5,5.08475374]
["bitfinex","ETHUSD",1740360297283,0.8239,2799.8,2799.1,0.005]
["bitfinex","ETHUSD",1740360305970,6.71715,2800.0,2799.4,3.57208]
["bitfinex","ETHUSD",1740360372240,6.026,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740360440211,8.82232,2799.3,2798.7,3.28876333]
["bitfinex","ETHUSD",1740360452023,5.25,2798.8,2798.4,3.28876333]
["bitfinex","ETHUSD",1740360513249,0.7847,2799.3,2798.6,3.28876333]
["bitfinex","ETHUSD",1740360571237,3.57312,2798.7,2798.0,4.639881]
["bitfinex","ETHUSD",1740360590772,5.25,2797.8,2797.5,3.57457]
["bitfinex","ETHUSD",1740360645452,3.5756,2796.8,2796.0,4.37116]
["bitfinex","ETHUSD",1740360703073,5.25,2793.1,2792.5,12.15516086]
["bitfinex","ETHUSD",1740360720786,5.25,2792.5,2791.8,0.8237]
["bitfinex","ETHUSD",1740360785387,3.5713,2800.1,2799.5,0.794395]
["bitfinex","ETHUSD",1740360811866,3.56879,2802.1,2801.5,3.56949]
["bitfinex","ETHUSD",1740360821088,3.57236,2799.3,2798.4,4.0534573]
["bitfinex","ETHUSD",1740360872862,0.7989,2799.4,2798.9,3.57283]
["bitfinex","ETHUSD",1740360926548,3.57415,2797.9,2797.1,5.40077214]
["bitfinex","ETHUSD",1740360975682,0.7932,2799.8,2799.1,3.57257]
["bitfinex","ETHUSD",1740360983893,5.25,2798.4,2797.9,3.57399]
["bitfinex","ETHUSD",1740361040169,3.57413,2797.9,2797.5,3.29425639]
["bitfinex","ETHUSD",1740361094388,4.39733,2800.3,2799.6,4.32752]
["bitfinex","ETHUSD",1740361115041,3.57321,2798.6,2798.1,0.8162]
["bitfinex","ETHUSD",1740361173677,6.29001669,2798.4,2797.8,3.57416]
["bitfinex","ETHUSD",1740361188485,1.2911028,2797.6,2797.1,3.57503]
["bitfinex","ETHUSD",1740361262679,5.25,2796.6,2796.4,10.44378153]
["bitfinex","ETHUSD",1740361312417,13.0794236,2793.2,2793.1,0.1522438]
["bitfinex","ETHUSD",1740361362769,0.005,2798.9,2798.8,9.5903112]
["bitfinex","ETHUSD",1740361380463,5.25,2800.1,2799.5,0.8114]
["bitfinex","ETHUSD",1740361448453,5.25,2801.7,2801.0,8.44779982]
["bitfinex","ETHUSD",1740361520446,3.57424,2797.8,2797.3,0.7947]
["bitfinex","ETHUSD",1740361531663,5.36,2798.2,2797.6,6.86016802]
["bitfinex","ETHUSD",1740361596907,8.60784188,2799.1,2798.3,3.57357]
["bitfinex","ETHUSD",1740361648542,2.1142625,2797.1,2796.2,4.93534326]
["bitfinex","ETHUSD",1740361661877,0.7513,2799.1,2798.0,0.7616]
["bitfinex","ETHUSD",1740361704554,3.57688,2795.8,2795.3,4.12743372]
["bitfinex","ETHUSD",1740361799633,0.8082,2792.8,2792.4,3.58114]
["bitfinex","ETHUSD",1740361808387,3.7793,2793.0,2792.5,3.58099]
["bitfinex","ETHUSD",1740361862616,4.93349425,2793.6,2793.1,3.58023]
["bitfinex","ETHUSD",1740361910645,3.57932,2793.9,2793.2,4.91256466]
["bitfinex","ETHUSD",1740361922419,1.629527,2794.2,2793.2,4.89937527]
["bitfinex","ETHUSD",1740361981166,0.8051,2793.0,2792.4,0.793727]
["bitfinex","ETHUSD",1740362041104,3.5795,2793.7,2793.1,3.58015]
["bitfinex","ETHUSD",1740362058367,3.58136,2792.3,2791.6,3.58211]
["bitfinex","ETHUSD",1740362112383,3.58349,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1740362172112,0.7869,2792.0,2791.6,3.58215]
["bitfinex","ETHUSD",1740362195127,4.837756,2793.1,2792.3,4.33416]
["bitfinex","ETHUSD",1740362266993,1.03246984,2793.9,2793.3,3.30673567]
["bitfinex","ETHUSD",1740362334717,6.57725,2795.5,2795.0,1.64965732]
["bitfinex","ETHUSD",1740362352278,7.154,2795.7,2795.2,1.66074716]
["bitfinex","ETHUSD",1740362426393,3.57797,2794.9,2794.4,3.57849]
["bitfinex","ETHUSD",1740362491526,1.207012,2794.7,2794.2,3.57875]
["bitfinex","ETHUSD",1740362502689,3.57842,2794.6,2794.0,3.57906]
["bitfinex","ETHUSD",1740362552633,9.60922,2794.6,2793.7,8.49228227]
["bitfinex","ETHUSD",1740362610572,0.8163,2794.2,2793.3,3.99407098]
["bitfinex","ETHUSD",1740362624422,6.0123,2795.0,2794.6,3.57832]
["bitfinex","ETHUSD",1740362683718,5.24,2793.0,2792.9,3.5805]
["bitfinex","ETHUSD",1740362717674,4.35058,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1740362802471,3.57515,2797.1,2796.8,0.8003]
["bitfinex","ETHUSD",1740362829220,0.1022438,2798.7,2798.6,14.92977296]
["bitfinex","ETHUSD",1740362884733,0.7649,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1740362943141,3.57322,2798.6,2798.0,0.90685886]
["bitfinex","ETHUSD",1740362961172,3.57385,2798.1,2797.6,0.8219]
["bitfinex","ETHUSD",1740363015538,3.5733,2798.6,2798.0,3.57394]
["bitfinex","ETHUSD",1740363035808,0.8122,2800.2,2799.5,3.57201]
["bitfinex","ETHUSD",1740363099419,3.5698,2801.3,2800.9,0.7582]
["bitfinex","ETHUSD",1740363177099,3.57073,2800.6,2800.1,0.8316]
["bitfinex","ETHUSD",1740363201695,3.83881574,2800.0,2799.4,5.39403881]
["bitfinex","ETHUSD",1740363276968,4.369486,2798.4,2797.8,7.14828]
["bitfinex","ETHUSD",1740363344171,0.433702,2798.5,2798.0,3.57392]
["bitfinex","ETHUSD",1740363428734,0.8022,2795.9,2795.6,3.57702]
["bitfinex","ETHUSD",1740363448565,0.26338178,2797.7,2797.2,4.61980381]
["bitfinex","ETHUSD",1740363525066,3.57648,2796.1,2795.5,0.8245]
["bitfinex","ETHUSD",1740363605819,1.28152765,2792.7,2792.3,3.58125]
["bitfinex","ETHUSD",1740363618256,0.8188,2791.2,2790.7,6.88227809]
["bitfinex","ETHUSD",1740363671363,0.3282773,2784.1,2782.9,4.15844698]
["bitfinex","ETHUSD",1740363714905,5.19,2786.1,2785.5,5.2989004]
["bitfinex","ETHUSD",1740363736921,1e-05,2786.6,2786.4,0.81347604]
["bitfinex","ETHUSD",1740363798004,3.59208,2783.9,2783.6,4.15726339]
["bitfinex","ETHUSD",1740363822246,5.19,2782.6,2781.9,3.59466]
["bitfinex","ETHUSD",1740363852152,0.55,2782.0,2781.6,4.17189533]
["bitfinex","ETHUSD",1740363900000,0.55,2787.2,2786.9,4.17189533]
["bitfinex","ETHUSD",1740363945932,1.482385,2790.2,2789.8,3.58445]
["bitfinex","ETHUSD",1740363963421,3.8079,2791.4,2790.9,3.58301]
["bitfinex","ETHUSD",1740364022415,0.8038,2790.7,2790.1,4.36315]
["bitfinex","ETHUSD",1740364075938,3.58615,2788.5,2788.0,3.30864648]
["bitfinex","ETHUSD",1740364088677,3.58771,2787.3,2786.8,4.07004648]
["bitfinex","ETHUSD",1740364146357,0.1500465,2791.3,2791.1,3.31317981]
["bitfinex","ETHUSD",1740364227323,0.2645369,2788.7,2788.0,8.78809279]
["bitfinex","ETHUSD",1740364241696,4.36058,2787.4,2786.8,7.67271981]
["bitfinex","ETHUSD",1740364318594,5.19,2787.3,2786.7,4.16693763]
["bitfinex","ETHUSD",1740364393215,3.58923,2786.2,2785.9,4.93153763]
["bitfinex","ETHUSD",1740364404988,3.58801,2787.1,2786.2,3.58911]
["bitfinex","ETHUSD",1740364477728,5.77362111,2785.6,2784.8,5.80768772]
["bitfinex","ETHUSD",1740364534201,3.5934,2782.9,2782.4,0.8115]
["bitfinex","ETHUSD",1740364546330,0.7636,2781.7,2781.0,0.8304]
["bitfinex","ETHUSD",1740364602484,0.276,2782.6,2781.9,3.59455]
["bitfinex","ETHUSD",1740364658986,4.0334,2782.2,2781.7,3.59484]
["bitfinex","ETHUSD",1740364683734,3.58912,2786.2,2785.5,3.58997]
["bitfinex","ETHUSD",1740364735308,3.58869,2786.6,2785.9,5.92810877]
["bitfinex","ETHUSD",1740364787132,6.2719,2782.9,2782.6,3.59373]
["bitfinex","ETHUSD",1740364817198,6.0205,2784.2,2784.0,3.59186]
["bitfinex","ETHUSD",1740364869761,5.19,2785.5,2783.9,0.46436826]
["bitfinex","ETHUSD",1740364947651,3.59352,2782.8,2782.3,4.99548999]
["bitfinex","ETHUSD",1740364965571,5.466,2781.2,2780.9,3.59593]
["bitfinex","ETHUSD",1740365071547,0.269,2787.7,2787.3,1.79493628]
["bitfinex","ETHUSD",1740365141229,5.458,2790.0,2789.8,3.58446]
["bitfinex","ETHUSD",1740365161553,6.2604,2790.0,2789.7,3.58453]
["bitfinex","ETHUSD",1740365222724,0.7685,2787.0,2786.2,4.97678528]
["bitfinex","ETHUSD",1740365304270,0.7543,2791.5,2791.1,5.0]
["bitfinex","ETHUSD",1740365386679,0.2,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740365407924,0.268,2795.4,2795.0,3.57779]
["bitfinex","ETHUSD",1740365460304,0.8251,2796.6,2795.8,4.3806]
["bitfinex","ETHUSD",1740365559159,0.42442,2793.6,2793.1,8.52909001]
["bitfinex","ETHUSD",1740365584429,1.48502,2793.2,2792.7,4.94894001]
["bitfinex","ETHUSD",1740365659003,3.58199,2791.8,2791.3,0.8288]
["bitfinex","ETHUSD",1740365747737,8.3269179,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740365768013,0.42442,2786.6,2786.1,3.58915]
["bitfinex","ETHUSD",1740365854961,0.42442,2786.0,2785.6,3.58987]
["bitfinex","ETHUSD",1740365934175,0.55,2783.3,2783.2,8.58554357]
["bitfinex","ETHUSD",1740365950841,3.59263,2783.5,2783.0,1.02877289]
["bitfinex","ETHUSD",1740366004533,1.18362,2781.2,2780.7,8.66868357]
["bitfinex","ETHUSD",1740366060659,1e-05,2773.9,2773.8,0.7549]
["bitfinex","ETHUSD",1740366087051,0.7673,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1740366122575,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1740366171482,0.317,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1740366181542,0.317,2770.2,2769.6,0.83]
["bitfinex","ETHUSD",1740366234918,0.7899,2771.0,2770.1,7.68451831]
["bitfinex","ETHUSD",1740366281842,0.31,2767.0,2766.8,3.61416]
["bitfinex","ETHUSD",1740366292668,0.307,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1740366342337,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740366384617,0.319,2769.5,2768.9,7.22293]
["bitfinex","ETHUSD",1740366398873,0.317,2770.3,2769.3,8.50797108]
["bitfinex","ETHUSD",1740366442844,0.8049,2769.3,2768.8,3.61154]
["bitfinex","ETHUSD",1740366485517,0.299,2769.7,2769.2,3.61103]
["bitfinex","ETHUSD",1740366508900,3.61174,2768.8,2768.1,6.88930611]
["bitfinex","ETHUSD",1740366550974,0.292,2769.1,2768.3,3.61222]
["bitfinex","ETHUSD",1740366611714,10.257288,2768.3,2767.3,5.04115278]
["bitfinex","ETHUSD",1740366630886,3.61224,2768.4,2768.1,5.04115278]
["bitfinex","ETHUSD",1740366684865,0.31471146,2770.3,2769.7,5.86255278]
["bitfinex","ETHUSD",1740366753091,4.16213,2768.5,2768.1,5.04115278]
["bitfinex","ETHUSD",1740366771625,3.6142,2766.9,2766.3,4.92021728]
["bitfinex","ETHUSD",1740366820641,3.61678,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1740366875020,3.89213,2767.7,2767.0,14.60410469]
["bitfinex","ETHUSD",1740366886224,0.279,2768.0,2767.5,3.61325]
["bitfinex","ETHUSD",1740366944375,3.61671,2765.0,2764.6,0.4340528]
["bitfinex","ETHUSD",1740366986946,3.61707,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1740366999865,3.61907,2763.2,2762.7,0.8218]
["bitfinex","ETHUSD",1740367047588,7.38581,2763.2,2762.4,0.8069]
["bitfinex","ETHUSD",1740367093439,0.8033,2764.5,2763.7,6.33452964]
["bitfinex","ETHUSD",1740367102300,4.3268,2764.4,2763.7,8.95826]
["bitfinex","ETHUSD",1740367148626,0.288,2766.3,2765.6,3.61581]
["bitfinex","ETHUSD",1740367193322,3.61351,2767.4,2766.9,4.42457]
["bitfinex","ETHUSD",1740367208783,3.61586,2765.6,2765.1,0.7617]
["bitfinex","ETHUSD",1740367258122,8.7389933,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1740367305680,5.24,2763.5,2763.3,3.61886]
["bitfinex","ETHUSD",1740367350188,3.62079,2761.9,2761.2,4.38231]
["bitfinex","ETHUSD",1740367381297,6.01012,2761.6,2761.5,0.02872427]
["bitfinex","ETHUSD",1740367445128,3.7989,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1740367457101,3.62017,2762.3,2761.5,0.83872427]
["bitfinex","ETHUSD",1740367516542,0.28,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1740367565068,0.54019897,2756.9,2756.1,6.62831]
["bitfinex","ETHUSD",1740367607028,0.465,2747.0,2746.1,0.1]
["bitfinex","ETHUSD",1740367615008,0.66484708,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1740367654199,3.0,2743.5,2741.5,3.64761]
["bitfinex","ETHUSD",1740367691909,0.1,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1740367706082,0.1,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1740367749584,0.1,2746.8,2746.6,3.64086]
["bitfinex","ETHUSD",1740367794055,0.443704,2746.1,2744.8,1.37528]
["bitfinex","ETHUSD",1740367805261,3.64868,2740.8,2740.1,3.7958043]
["bitfinex","ETHUSD",1740367842274,8.65767,2734.0,2733.1,3.65883]
["bitfinex","ETHUSD",1740367877994,0.459,2732.5,2730.9,8.85]
["bitfinex","ETHUSD",1740367889425,3.66265,2730.3,2729.3,3.66391]
["bitfinex","ETHUSD",1740367926219,3.66033,2732.0,2731.5,14.19]
["bitfinex","ETHUSD",1740367971653,3.6681,2726.2,2725.4,0.15747264]
["bitfinex","ETHUSD",1740367979062,0.8465,2720.3,2719.2,0.0972007]
["bitfinex","ETHUSD",1740368013207,2.81762,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1740368054774,3.66284,2730.2,2729.3,18.71633781]
["bitfinex","ETHUSD",1740368107633,8.3e-06,2734.9,2734.8,14.1899817]
["bitfinex","ETHUSD",1740368130324,5.0,2731.2,2730.8,14.19]
["bitfinex","ETHUSD",1740368171719,3.0,2735.5,2734.7,5.34]
["bitfinex","ETHUSD",1740368179611,3.65528,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1740368228894,0.1476883,2740.4,2739.8,3.64984]
["bitfinex","ETHUSD",1740368276448,5.9102,2739.5,2739.4,5.34]
["bitfinex","ETHUSD",1740368288191,5.85181,2737.9,2737.8,5.34]
["bitfinex","ETHUSD",1740368339003,3.65674,2734.7,2734.1,3.65746]
["bitfinex","ETHUSD",1740368386222,3.65672,2734.7,2734.2,5.19]
["bitfinex","ETHUSD",1740368401170,0.9097,2735.7,2734.9,3.6564]
["bitfinex","ETHUSD",1740368444794,0.05080442,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740368498161,3.65251,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1740368508473,0.05,2738.1,2738.0,9.032235]
["bitfinex","ETHUSD",1740368561250,3.65096,2739.0,2738.9,5.14]
["bitfinex","ETHUSD",1740368610276,0.03421711,2741.6,2741.2,0.4735501]
["bitfinex","ETHUSD",1740368619306,4.56945,2742.7,2742.1,5.9831]
["bitfinex","ETHUSD",1740368666817,3.0,2741.8,2741.2,3.64797]
["bitfinex","ETHUSD",1740368716814,3.64844,2740.9,2740.4,5.14]
["bitfinex","ETHUSD",1740368727331,0.9231,2743.6,2742.8,6.0517]
["bitfinex","ETHUSD",1740368772327,3.64898,2740.5,2740.2,6.0206]
["bitfinex","ETHUSD",1740368822172,0.318,2739.2,2738.5,3.6516]
["bitfinex","ETHUSD",1740368831605,3.64915,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1740368903538,11.93230485,2734.2,2734.1,0.005]
["bitfinex","ETHUSD",1740368925927,8.65324,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740368940018,1.1654,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1740368982454,3.65812,2733.7,2733.1,3.65874]
["bitfinex","ETHUSD",1740369026402,4.56999,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740369067992,8.90037,2732.0,2730.8,0.8257]
["bitfinex","ETHUSD",1740369084017,2.06233,2732.2,2731.8,4.21058]
["bitfinex","ETHUSD",1740369133584,3.0,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1740369148411,0.8071,2732.6,2731.8,0.55]
["bitfinex","ETHUSD",1740369201864,3.66018,2732.1,2731.7,0.7978]
["bitfinex","ETHUSD",1740369261294,0.313,2731.8,2730.9,0.8495]
["bitfinex","ETHUSD",1740369283540,3.66085,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1740369341914,3.66582,2727.9,2727.3,3.66658]
["bitfinex","ETHUSD",1740369395483,7.32617,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1740369468184,10.16189,2726.8,2726.7,8.3e-06]
["bitfinex","ETHUSD",1740369481990,3.66813,2726.2,2725.9,0.88087]
["bitfinex","ETHUSD",1740369547333,3.66744,2726.7,2726.4,0.79351]
["bitfinex","ETHUSD",1740369603068,4.50516,2722.3,2722.2,0.73235518]
["bitfinex","ETHUSD",1740369611379,4.50843,2719.9,2718.8,0.35007491]
["bitfinex","ETHUSD",1740369661949,3.67445,2721.5,2720.8,0.901545]
["bitfinex","ETHUSD",1740369701417,4.43688752,2716.9,2715.8,0.55]
["bitfinex","ETHUSD",1740369712831,3.68093,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1740369737418,9.48e-06,2722.7,2722.1,6.1073]
["bitfinex","ETHUSD",1740369791416,10.59237858,2723.9,2723.7,8.36641782]
["bitfinex","ETHUSD",1740369810753,10.59237858,2723.9,2723.8,4.69503782]
["bitfinex","ETHUSD",1740369847730,0.7729,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1740369885120,3.67604,2720.4,2720.0,4.69503782]
["bitfinex","ETHUSD",1740369900446,3.67717,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1740369938126,3.68271,2715.4,2714.8,5.25817116]
["bitfinex","ETHUSD",1740369992878,3.67512,2721.0,2720.5,4.52213771]
["bitfinex","ETHUSD",1740370001884,3.67484,2721.2,2720.0,5.34683771]
["bitfinex","ETHUSD",1740370047216,3.67009,2724.8,2723.9,3.6712]
["bitfinex","ETHUSD",1740370102537,3.66482,2728.7,2728.3,6.52855249]
["bitfinex","ETHUSD",1740370115362,3.66741,2726.8,2726.4,6.52855249]
["bitfinex","ETHUSD",1740370163987,3.8115783,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1740370213901,0.8083,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740370226642,3.66959,2725.1,2724.3,3.67059]
["bitfinex","ETHUSD",1740370281373,2.06721,2726.6,2725.6,3.66885]
["bitfinex","ETHUSD",1740370332354,3.66837,2726.0,2725.7,6.52125234]
["bitfinex","ETHUSD",1740370345503,7.028154,2726.7,2725.9,10.18968234]
["bitfinex","ETHUSD",1740370405155,8.16872,2726.5,2725.8,10.18560004]
["bitfinex","ETHUSD",1740370455206,0.7586,2722.4,2721.6,6.53818585]
["bitfinex","ETHUSD",1740370471024,3.67312,2722.5,2721.9,6.53818585]
["bitfinex","ETHUSD",1740370518411,8.12241,2723.2,2722.6,0.7978]
["bitfinex","ETHUSD",1740370544023,3.66911,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1740370571423,3.67244,2723.0,2722.4,0.7505]
["bitfinex","ETHUSD",1740370638959,3.66651,2727.4,2726.9,3.66713]
["bitfinex","ETHUSD",1740370694263,0.8216,2722.2,2721.6,3.67419]
["bitfinex","ETHUSD",1740370703078,3.67258,2722.9,2722.3,3.67334]
["bitfinex","ETHUSD",1740370746482,6.207891,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1740370802677,3.67245,2723.0,2722.7,6.53681623]
["bitfinex","ETHUSD",1740370813985,0.99231136,2722.0,2721.7,3.67406]
["bitfinex","ETHUSD",1740370866880,3.68021,2717.3,2716.9,5.22747771]
["bitfinex","ETHUSD",1740370913895,0.03892548,2715.7,2715.2,10.25051654]
["bitfinex","ETHUSD",1740370956789,5.24,2715.9,2715.2,1.5124172]
["bitfinex","ETHUSD",1740370967434,3.68191,2716.0,2715.3,5.5798226]
["bitfinex","ETHUSD",1740371022238,3.68418,2714.4,2714.0,0.73144466]
["bitfinex","ETHUSD",1740371073801,6.0554,2718.9,2718.6,7.35663]
["bitfinex","ETHUSD",1740371103827,0.7996,2718.3,2717.2,6.90175071]
["bitfinex","ETHUSD",1740371144224,5.9989,2711.8,2711.3,3.68815]
["bitfinex","ETHUSD",1740371186660,0.8042,2714.1,2713.9,3.68464]
["bitfinex","ETHUSD",1740371204602,0.78196533,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1740371251227,0.7572,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1740371266379,5.24,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1740371317543,3.68499,2713.8,2713.3,0.61937149]
["bitfinex","ETHUSD",1740371363357,5.24,2710.4,2710.3,3.56e-06]
["bitfinex","ETHUSD",1740371399357,6.760384,2712.6,2711.7,3.9716172]
["bitfinex","ETHUSD",1740371430871,0.7545,2707.4,2706.4,0.82189705]
["bitfinex","ETHUSD",1740371470192,7.19665336,2708.3,2706.7,0.8072]
["bitfinex","ETHUSD",1740371506358,0.754559,2705.8,2704.3,3.69781]
["bitfinex","ETHUSD",1740371513606,0.8331,2702.9,2702.4,0.005]
["bitfinex","ETHUSD",1740371554890,0.05,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1740371591931,0.8277,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1740371601127,0.55,2709.4,2708.8,0.7858]
["bitfinex","ETHUSD",1740371659128,0.7799,2708.9,2707.6,7.24324]
["bitfinex","ETHUSD",1740371697493,7.27324881,2705.4,2705.2,3.69645]
["bitfinex","ETHUSD",1740371710036,3.0,2703.4,2702.4,4.150386]
["bitfinex","ETHUSD",1740371747200,0.05213969,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1740371793708,1.63908784,2701.7,2701.0,4.25221]
["bitfinex","ETHUSD",1740371806326,10.98618839,2703.5,2702.6,3.70005]
["bitfinex","ETHUSD",1740371852671,3.1481292,2707.4,2706.7,4.4938]
["bitfinex","ETHUSD",1740371907440,8.06820326,2705.7,2704.4,0.317]
["bitfinex","ETHUSD",1740371915938,7.24600326,2703.7,2703.3,3.69911]
["bitfinex","ETHUSD",1740371956553,7.24600326,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1740372006237,10.1463364,2705.9,2705.0,3.69685]
["bitfinex","ETHUSD",1740372016800,6.4506464,2704.2,2703.5,0.61656]
["bitfinex","ETHUSD",1740372067988,6.0392,2705.5,2704.8,3.69701]
["bitfinex","ETHUSD",1740372114807,3.69183,2708.7,2708.2,0.797]
["bitfinex","ETHUSD",1740372138578,0.03710278,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1740372173332,3.69072,2709.5,2709.2,6.03013372]
["bitfinex","ETHUSD",1740372229308,9.72212027,2709.9,2709.1,4.26668819]
["bitfinex","ETHUSD",1740372251012,5.22686027,2709.8,2709.7,0.85247274]
["bitfinex","ETHUSD",1740372306063,5.24,2711.3,2710.7,0.7935]
["bitfinex","ETHUSD",1740372353409,3.68264,2715.5,2714.8,1.2960594]
["bitfinex","ETHUSD",1740372363198,0.04038131,2716.7,2716.6,0.74840546]
["bitfinex","ETHUSD",1740372413569,3.6842,2714.3,2714.0,0.75231801]
["bitfinex","ETHUSD",1740372462992,3.68367,2714.7,2714.2,1.127]
["bitfinex","ETHUSD",1740372480599,3.68268,2715.5,2715.2,0.308]
["bitfinex","ETHUSD",1740372536117,3.68112,2716.6,2715.9,11.95392]
["bitfinex","ETHUSD",1740372593209,3.82729136,2715.4,2715.0,4.40295119]
["bitfinex","ETHUSD",1740372632782,3.6842,2714.3,2714.1,0.7616]
["bitfinex","ETHUSD",1740372680937,5.29226335,2714.5,2714.3,3.68419]
["bitfinex","ETHUSD",1740372743503,8.93016,2710.0,2709.4,0.8095]
["bitfinex","ETHUSD",1740372753183,1.342326,2711.1,2710.7,0.38961761]
["bitfinex","ETHUSD",1740372815647,0.7905,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1740372865754,5.24,2705.0,2704.7,7.5424692]
["bitfinex","ETHUSD",1740372929029,9.7629992,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1740372940972,5.24,2704.7,2704.4,0.7523]
["bitfinex","ETHUSD",1740373005573,3.69249,2708.2,2707.8,1.3698343]
["bitfinex","ETHUSD",1740373054080,3.69648,2705.3,2704.9,5.34]
["bitfinex","ETHUSD",1740373080842,3.69513,2706.3,2705.6,4.45712]
["bitfinex","ETHUSD",1740373121193,3.69497,2706.4,2705.9,5.95987006]
["bitfinex","ETHUSD",1740373181241,5.9988,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1740373198989,3.69604,2705.6,2705.0,3.69676]
["bitfinex","ETHUSD",1740373240508,4.512722,2704.4,2703.7,3.6985]
["bitfinex","ETHUSD",1740373283032,3.69709,2704.9,2704.2,0.777]
["bitfinex","ETHUSD",1740373297467,3.69789,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1740373338927,3.69562,2705.9,2705.8,0.7539]
["bitfinex","ETHUSD",1740373390158,3.70038,2702.5,2701.9,4.6598192]
["bitfinex","ETHUSD",1740373402039,3.70417,2699.7,2699.2,0.1481292]
["bitfinex","ETHUSD",1740373441635,0.370116,2701.8,2701.6,3.70147]
["bitfinex","ETHUSD",1740373479990,5.84214,2701.4,2700.8,7.40505]
["bitfinex","ETHUSD",1740373500446,5.9981,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1740373547588,5.24,2704.9,2704.1,4.42236333]
["bitfinex","ETHUSD",1740373590173,3.6925,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1740373600894,0.005,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1740373656786,0.07641628,2709.8,2709.6,0.55]
["bitfinex","ETHUSD",1740373714337,4.50556,2710.6,2709.8,3.69021]
["bitfinex","ETHUSD",1740373725587,5.24,2712.0,2711.6,7.37551]
["bitfinex","ETHUSD",1740373775591,5.27957009,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1740373830793,6.0665,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1740373845928,0.06217596,2710.4,2710.3,3.98452]
["bitfinex","ETHUSD",1740373917790,5.28802165,2711.7,2711.4,3.98199]
["bitfinex","ETHUSD",1740373979074,5.24,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1740373995829,3.68375,2714.7,2714.4,0.293]
["bitfinex","ETHUSD",1740374044291,5.22157035,2714.7,2714.0,5.19918848]
["bitfinex","ETHUSD",1740374104126,3.5e-07,2717.4,2717.1,3.68028]
["bitfinex","ETHUSD",1740374116116,3.5e-07,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1740374173498,3.68121,2716.5,2715.9,3.68198]
["bitfinex","ETHUSD",1740374231989,9.2e-06,2718.4,2718.3,6.46568394]
["bitfinex","ETHUSD",1740374251120,5.2363197,2719.9,2719.5,0.291]
["bitfinex","ETHUSD",1740374329791,4.2363197,2718.2,2718.0,3.67908]
["bitfinex","ETHUSD",1740374431226,0.450977,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1740374486879,5.04,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740374517392,5.04,2717.2,2716.9,3.68057]
["bitfinex","ETHUSD",1740374593874,10.16639802,2716.0,2715.0,5.20126073]
["bitfinex","ETHUSD",1740374605899,0.03936526,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1740374689859,0.7862,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1740374753640,5.24,2710.7,2710.2,0.8148]
["bitfinex","ETHUSD",1740374836035,17.354356,2715.0,2714.9,4.47087]
["bitfinex","ETHUSD",1740374865375,3.6807,2716.9,2716.4,0.797377]
["bitfinex","ETHUSD",1740374924621,6.01,2722.8,2722.2,4.42238477]
["bitfinex","ETHUSD",1740374940771,3.67459,2721.4,2720.8,3.72319751]
["bitfinex","ETHUSD",1740375000476,5.9987,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1740375064612,6.0112,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1740375069283,5.24,2722.5,2721.9,3.67385]
["bitfinex","ETHUSD",1740375119618,3.675,2721.1,2720.4,3.67582]
["bitfinex","ETHUSD",1740375186742,0.03622885,2723.4,2723.0,3.95637]
["bitfinex","ETHUSD",1740375265105,0.7712,2727.8,2727.2,3.94975]
["bitfinex","ETHUSD",1740375274334,0.442754,2725.3,2724.6,0.72990234]
["bitfinex","ETHUSD",1740375331545,3.6692,2725.4,2725.0,1.0]
["bitfinex","ETHUSD",1740375386489,3.6692,2725.4,2724.9,0.7524]
["bitfinex","ETHUSD",1740375400411,0.08169519,2725.3,2724.8,4.70474]
["bitfinex","ETHUSD",1740375469974,3.66753,2726.7,2726.1,4.48483]
["bitfinex","ETHUSD",1740375531729,12.98209592,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1740375584919,3.66166,2731.0,2730.6,0.8124]
["bitfinex","ETHUSD",1740375605943,9.26411766,2730.7,2730.0,3.66289]
["bitfinex","ETHUSD",1740375662189,0.07008546,2729.3,2728.9,1.0618]
["bitfinex","ETHUSD",1740375677198,0.7878,2730.7,2729.9,3.66313]
["bitfinex","ETHUSD",1740375730363,5.13752447,2730.5,2729.8,0.8214]
["bitfinex","ETHUSD",1740375802888,0.05071613,2732.1,2731.6,0.281]
["bitfinex","ETHUSD",1740375819413,0.04259509,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1740375889089,0.55,2733.7,2733.6,8.456218]
["bitfinex","ETHUSD",1740375976165,0.7913,2734.5,2734.2,0.75051564]
["bitfinex","ETHUSD",1740375988568,0.7593,2732.6,2732.3,3.65991]
["bitfinex","ETHUSD",1740376043941,3.66048,2731.9,2731.3,3.66114]
["bitfinex","ETHUSD",1740376072415,3.6614,2731.2,2730.5,1.0919]
["bitfinex","ETHUSD",1740376127884,3.66163,2731.1,2730.7,1.1131]
["bitfinex","ETHUSD",1740376184957,3.66045,2731.9,2731.5,0.279]
["bitfinex","ETHUSD",1740376241488,0.07953247,2733.3,2733.0,3.65898]
["bitfinex","ETHUSD",1740376252182,0.07755984,2734.3,2733.9,0.7704]
["bitfinex","ETHUSD",1740376309003,0.06557802,2733.6,2733.2,4.16324]
["bitfinex","ETHUSD",1740376369854,0.5287,2733.5,2733.1,1.8576919]
["bitfinex","ETHUSD",1740376384182,5.24,2733.3,2732.8,0.8072]
["bitfinex","ETHUSD",1740376450695,5.24,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740376501033,3.65666,2734.8,2734.2,0.7566]
["bitfinex","ETHUSD",1740376512457,0.03695239,2734.4,2734.2,3.65732]
["bitfinex","ETHUSD",1740376544803,5.67147573,2736.6,2735.9,0.7764]
["bitfinex","ETHUSD",1740376622164,5.14277573,2735.4,2734.7,0.7993]
["bitfinex","ETHUSD",1740376641086,10.29767,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740376703816,3.65577,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1740376792036,3.65406,2736.7,2736.2,4.59871771]
["bitfinex","ETHUSD",1740376807263,4.17533992,2737.4,2736.8,0.7769]
["bitfinex","ETHUSD",1740376868149,5.24,2732.6,2732.4,3.65978]
["bitfinex","ETHUSD",1740376920845,3.806,2734.3,2733.4,1.64351]
["bitfinex","ETHUSD",1740376930760,3.0,2733.0,2732.8,3.65922]
["bitfinex","ETHUSD",1740376975036,6.0305,2730.3,2729.5,1.577869]
["bitfinex","ETHUSD",1740377031047,1.641559,2728.6,2727.9,0.8228]
["bitfinex","ETHUSD",1740377045071,0.8092,2726.8,2726.6,0.14769]
["bitfinex","ETHUSD",1740377103579,0.8209,2726.7,2726.6,0.14769]
["bitfinex","ETHUSD",1740377162621,3.66852,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1740377220839,0.09104703,2725.4,2725.2,0.00105114]
["bitfinex","ETHUSD",1740377256485,0.08591376,2725.3,2725.2,0.00105114]
["bitfinex","ETHUSD",1740377322834,3.66206,2730.7,2730.2,4.43224]
["bitfinex","ETHUSD",1740377370014,0.03864969,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1740377387657,0.03702926,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1740377452533,0.1035979,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1740377468167,3.66611,2727.7,2727.3,0.816118]
["bitfinex","ETHUSD",1740377523286,0.7789,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1740377574802,5.172778,2725.4,2725.2,0.00105114]
["bitfinex","ETHUSD",1740377723830,5.24,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1740377735681,2.3590498,2723.9,2723.2,0.7349805]
["bitfinex","ETHUSD",1740377805828,3.66798,2726.3,2725.8,3.78345169]
["bitfinex","ETHUSD",1740377849832,0.04724869,2722.7,2722.3,4.39863288]
["bitfinex","ETHUSD",1740377859452,0.04572369,2721.9,2721.1,1.34571699]
["bitfinex","ETHUSD",1740377922541,0.7774,2724.5,2724.1,3.67087]
["bitfinex","ETHUSD",1740377972730,0.04416623,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1740377994298,3.67427,2721.7,2721.5,0.11500793]
["bitfinex","ETHUSD",1740378049322,3.67389,2722.0,2721.8,0.74335957]
["bitfinex","ETHUSD",1740378105610,3.67028,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1740378122217,0.06017417,2727.0,2726.7,0.7784228]
["bitfinex","ETHUSD",1740378170384,0.05878644,2725.9,2725.8,3.66857]
["bitfinex","ETHUSD",1740378228360,3.66851,2725.9,2725.8,0.7231297]
["bitfinex","ETHUSD",1740378250404,0.8171,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1740378322193,8.83621787,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1740378399502,3.66665,2727.3,2727.0,1.28622469]
["bitfinex","ETHUSD",1740378411665,6.0359,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1740378481863,3.6629,2730.1,2729.6,3.77813544]
["bitfinex","ETHUSD",1740378559052,3.66142,2731.2,2730.7,7.32395]
["bitfinex","ETHUSD",1740378573310,9.65517,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1740378632965,0.8132,2730.4,2729.7,4.112092]
["bitfinex","ETHUSD",1740378674981,7.32702,2729.7,2729.3,1.34676966]
["bitfinex","ETHUSD",1740378709580,0.1476946,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1740378773441,3.65802,2733.8,2733.4,5.34]
["bitfinex","ETHUSD",1740378822299,3.66087,2731.6,2731.1,4.1864986]
["bitfinex","ETHUSD",1740378832057,5.24,2733.4,2733.0,4.390688]
["bitfinex","ETHUSD",1740378903654,8.90202,2730.8,2730.2,3.66271]
["bitfinex","ETHUSD",1740378958035,3.73368365,2734.6,2734.1,5.34]
["bitfinex","ETHUSD",1740378966184,3.6551,2735.9,2735.4,0.74368781]
["bitfinex","ETHUSD",1740379011405,0.05805326,2737.2,2736.8,4.42488946]
["bitfinex","ETHUSD",1740379062746,0.7945,2736.7,2736.3,3.65457]
["bitfinex","ETHUSD",1740379076879,0.04766005,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740379137232,7.43847,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1740379178534,0.03723767,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740379194798,8.89357,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740379251684,6.7143,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1740379312544,4.26591,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1740379325774,3.71564,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740379419401,3.65871,2733.2,2733.1,0.004]
["bitfinex","ETHUSD",1740379509711,3.66068,2731.8,2731.4,7.6288]
["bitfinex","ETHUSD",1740379583400,4.20911,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1740379595121,5.24,2732.2,2732.0,3.66029]
["bitfinex","ETHUSD",1740379670439,3.65444,2736.4,2735.9,1.32283255]
["bitfinex","ETHUSD",1740379719140,0.005,2738.9,2738.8,10.77103354]
["bitfinex","ETHUSD",1740379765168,3.65297,2737.5,2737.1,3.65344]
["bitfinex","ETHUSD",1740379822477,7.97163706,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1740379874809,3.65698,2734.5,2734.1,3.65744]
["bitfinex","ETHUSD",1740379887316,5.52747044,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1740379944314,3.0,2735.6,2735.1,0.7507]
["bitfinex","ETHUSD",1740379995330,3.65434,2736.5,2736.3,0.807]
["bitfinex","ETHUSD",1740380018030,3.65351,2737.1,2736.7,0.4992855]
["bitfinex","ETHUSD",1740380092859,3.71605,2735.5,2735.3,0.74032577]
["bitfinex","ETHUSD",1740380162409,3.65771,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1740380174225,0.04216604,2734.2,2733.8,6.06507352]
["bitfinex","ETHUSD",1740380227241,0.798006,2733.8,2733.4,7.31677]
["bitfinex","ETHUSD",1740380290800,0.03831509,2735.7,2735.5,4.40811]
["bitfinex","ETHUSD",1740380304772,3.71472,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740380364937,0.03891138,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1740380428816,3.65401,2736.8,2736.3,4.41906]
["bitfinex","ETHUSD",1740380440121,9.22526539,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1740380511231,5.24,2735.1,2734.9,4.43857]
["bitfinex","ETHUSD",1740380573791,7.30286,2738.7,2738.3,0.7922]
["bitfinex","ETHUSD",1740380586995,3.65303,2737.5,2737.0,0.799]
["bitfinex","ETHUSD",1740380648174,0.0604,2738.4,2738.0,0.7974]
["bitfinex","ETHUSD",1740380708669,0.005,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1740380760286,3.65016,2739.6,2738.8,0.8196]
["bitfinex","ETHUSD",1740380805986,3.6523,2738.0,2737.8,0.72732457]
["bitfinex","ETHUSD",1740380879488,3.65577,2735.4,2735.0,5.34]
["bitfinex","ETHUSD",1740380895369,0.0499,2734.7,2734.1,0.005]
["bitfinex","ETHUSD",1740380960764,3.65285,2737.6,2737.1,7.30688]
["bitfinex","ETHUSD",1740381022214,3.70181,2738.3,2737.7,0.8008]
["bitfinex","ETHUSD",1740381039553,3.65311,2737.4,2737.2,1.49155832]
["bitfinex","ETHUSD",1740381110231,3.6531,2737.4,2736.9,1.588657]
["bitfinex","ETHUSD",1740381191101,3.65481,2736.2,2735.8,0.763]
["bitfinex","ETHUSD",1740381213362,3.65657,2734.8,2734.5,0.7842]
["bitfinex","ETHUSD",1740381317676,3.65915,2732.9,2732.7,0.8251]
["bitfinex","ETHUSD",1740381366224,0.05743213,2731.8,2731.7,5.288285]
["bitfinex","ETHUSD",1740381385617,3.66123,2731.4,2730.8,4.41252]
["bitfinex","ETHUSD",1740381467910,3.66329,2729.8,2729.4,4.49321]
["bitfinex","ETHUSD",1740381526522,3.66355,2729.6,2729.1,0.8316]
["bitfinex","ETHUSD",1740381538912,3.66268,2730.3,2729.9,0.8189]
["bitfinex","ETHUSD",1740381608935,3.66564,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1740381665002,0.05621549,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1740381735369,8.23053739,2729.7,2729.4,3.66374]
["bitfinex","ETHUSD",1740381753474,3.66268,2730.3,2729.9,0.74893585]
["bitfinex","ETHUSD",1740381808067,6.71411,2729.1,2728.5,4.40741561]
["bitfinex","ETHUSD",1740381828662,3.66528,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1740381903991,3.66736,2726.8,2726.4,0.7525]
["bitfinex","ETHUSD",1740381944066,3.66488,2728.6,2728.1,2.1681015]
["bitfinex","ETHUSD",1740381959493,4.17273306,2728.5,2727.8,0.449378]
["bitfinex","ETHUSD",1740382013699,3.66427,2729.1,2728.8,0.74890012]
["bitfinex","ETHUSD",1740382081032,3.0,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1740382145840,3.66618,2727.7,2727.2,0.7618]
["bitfinex","ETHUSD",1740382159075,3.66608,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1740382240968,3.66985,2725.0,2724.4,4.44146]
["bitfinex","ETHUSD",1740382297659,3.67007,2724.8,2724.5,0.7911]
["bitfinex","ETHUSD",1740382310810,0.7528,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1740382390181,3.66306,2730.0,2729.7,0.73465555]
["bitfinex","ETHUSD",1740382443979,3.66095,2731.6,2731.3,0.7734]
["bitfinex","ETHUSD",1740382479154,3.6944854,2730.3,2730.2,0.11463542]
["bitfinex","ETHUSD",1740382544812,3.66011,2732.2,2731.8,0.49177031]
["bitfinex","ETHUSD",1740382597095,4.43381,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1740382614720,3.66467,2728.8,2728.4,3.77982676]
["bitfinex","ETHUSD",1740382659561,0.7976,2728.7,2728.2,9.73425723]
["bitfinex","ETHUSD",1740382720659,0.06945757,2728.0,2727.6,4.4522]
["bitfinex","ETHUSD",1740382741724,0.7779,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1740382818485,7.12293955,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1740382877810,3.66072,2731.7,2731.4,1.33474525]
["bitfinex","ETHUSD",1740382887819,0.08670799,2732.2,2731.9,1.95679799]
["bitfinex","ETHUSD",1740382964303,4.44839,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740383009910,3.72921919,2729.9,2729.6,6.715304]
["bitfinex","ETHUSD",1740383021913,0.06255127,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1740383096722,3.66709,2727.0,2726.6,0.8143]
["bitfinex","ETHUSD",1740383140732,9.21784739,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1740383149489,0.7579,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1740383212571,3.66759,2726.6,2726.1,8.14086]
["bitfinex","ETHUSD",1740383264580,0.03566017,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1740383273989,7.12558955,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1740383354562,3.66604,2727.8,2727.1,5.19117912]
["bitfinex","ETHUSD",1740383422455,3.46848882,2726.0,2725.4,4.43837]
["bitfinex","ETHUSD",1740383477385,0.05859852,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1740383506247,0.05585359,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1740383570406,0.7866,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1740383597134,7.12513818,2730.1,2729.6,4.44413]
["bitfinex","ETHUSD",1740383678315,7.12683818,2728.8,2728.2,0.8015]
["bitfinex","ETHUSD",1740383777563,1.67912316,2729.2,2728.9,7.3288]
["bitfinex","ETHUSD",1740383801471,0.7628,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1740383880322,0.018,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1740383973175,3.66682,2727.2,2726.8,5.16922475]
["bitfinex","ETHUSD",1740383989478,4.73053739,2727.2,2726.9,4.49533]
["bitfinex","ETHUSD",1740384046461,4.73053739,2727.2,2726.6,3.66744]
["bitfinex","ETHUSD",1740384127886,3.68734,2725.3,2724.9,4.38686186]
["bitfinex","ETHUSD",1740384129435,0.07090511,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740384210638,3.94335876,2722.1,2721.7,0.7939]
["bitfinex","ETHUSD",1740384258309,3.66913,2725.5,2725.1,0.7723]
["bitfinex","ETHUSD",1740384305586,0.04018588,2724.6,2724.3,3.6706]
["bitfinex","ETHUSD",1740384318048,8.92966,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1740384372484,0.09175761,2720.7,2720.6,0.005]
["bitfinex","ETHUSD",1740384423188,0.06998827,2717.6,2717.0,3.68039]
["bitfinex","ETHUSD",1740384435462,3.68142,2716.4,2715.6,4.51354]
["bitfinex","ETHUSD",1740384479559,3.67196,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1740384492221,4.406569,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1740384526917,4.708789,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1740384581064,0.8062,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1740384632297,3.0,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1740384639762,3.67532,2720.9,2720.6,6.1009]
["bitfinex","ETHUSD",1740384702232,3.67859,2718.5,2718.3,0.7925]
["bitfinex","ETHUSD",1740384762135,0.8054,2717.1,2716.5,0.7679]
["bitfinex","ETHUSD",1740384771923,3.67985,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1740384818473,3.48955765,2716.9,2716.2,4.49652]
["bitfinex","ETHUSD",1740384865959,3.68175,2716.1,2715.9,0.7393346]
["bitfinex","ETHUSD",1740384876656,3.0,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1740384933243,7.17456765,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1740384951580,5.19103108,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1740384992226,6.68661,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1740385043360,3.68597,2713.0,2712.4,4.43548706]
["bitfinex","ETHUSD",1740385095368,0.7762,2712.0,2711.4,0.1459089]
["bitfinex","ETHUSD",1740385106737,0.7596,2709.6,2708.7,0.1459089]
["bitfinex","ETHUSD",1740385152329,3.68894,2710.8,2709.8,6.1174]
["bitfinex","ETHUSD",1740385210213,3.69398,2707.1,2706.6,0.5191841]
["bitfinex","ETHUSD",1740385219068,10.0841523,2706.1,2706.0,0.1459089]
["bitfinex","ETHUSD",1740385260533,0.7913,2708.4,2707.9,3.69285]
["bitfinex","ETHUSD",1740385318803,3.73331624,2708.9,2708.8,0.72318113]
["bitfinex","ETHUSD",1740385326811,8.13428015,2707.9,2707.8,5.34]
["bitfinex","ETHUSD",1740385364024,3.69126,2709.1,2708.9,0.73251408]
["bitfinex","ETHUSD",1740385423578,0.7746,2691.9,2691.5,0.2]
["bitfinex","ETHUSD",1740385431817,3.70865,2696.4,2695.1,3.71043]
["bitfinex","ETHUSD",1740385471759,4.06664862,2698.6,2697.9,3.70657]
["bitfinex","ETHUSD",1740385515381,3.7066,2697.9,2697.4,1.203432]
["bitfinex","ETHUSD",1740385523923,0.7922,2697.2,2695.9,0.7861]
["bitfinex","ETHUSD",1740385566879,5.80178166,2693.7,2692.2,0.8072]
["bitfinex","ETHUSD",1740385604945,0.85563828,2691.5,2690.3,0.7603]
["bitfinex","ETHUSD",1740385611975,4.84108275,2692.0,2691.3,3.71564]
["bitfinex","ETHUSD",1740385656675,8.56300275,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1740385692440,4.84108275,2688.0,2686.9,0.7939]
["bitfinex","ETHUSD",1740385708003,8.56203275,2687.5,2686.3,0.832]
["bitfinex","ETHUSD",1740385743209,0.7922,2686.0,2685.3,3.72392]
["bitfinex","ETHUSD",1740385784473,3.72497,2684.6,2684.2,0.74199214]
["bitfinex","ETHUSD",1740385798680,3.72267,2686.3,2685.9,0.7633]
["bitfinex","ETHUSD",1740385834921,3.71733,2690.1,2689.3,0.8148]
["bitfinex","ETHUSD",1740385876153,0.8052,2685.2,2684.8,3.72453]
["bitfinex","ETHUSD",1740385884266,4.54037,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1740385922781,0.005,2688.9,2688.7,4.17287]
["bitfinex","ETHUSD",1740385970480,3.71873,2689.1,2688.5,8.25524]
["bitfinex","ETHUSD",1740385978909,3.71998,2688.2,2687.9,0.7759]
["bitfinex","ETHUSD",1740386024652,0.05,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1740386056433,3.71664,2690.6,2690.1,0.75631688]
["bitfinex","ETHUSD",1740386109867,0.8043,2691.1,2690.3,0.793]
["bitfinex","ETHUSD",1740386120764,0.7707,2692.5,2691.3,0.7844]
["bitfinex","ETHUSD",1740386159404,3.71618,2691.0,2690.5,3.71674]
["bitfinex","ETHUSD",1740386196305,3.71458,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1740386212471,3.8605766,2693.2,2692.5,0.8036]
["bitfinex","ETHUSD",1740386250834,4.078668,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1740386288616,7.47e-06,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1740386300926,0.7906,2697.0,2695.7,3.534]
["bitfinex","ETHUSD",1740386340523,0.7798,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1740386386009,0.818,2697.3,2696.2,0.7802]
["bitfinex","ETHUSD",1740386397824,3.70775747,2697.1,2696.6,4.47124]
["bitfinex","ETHUSD",1740386441801,3.70639,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1740386498070,1e-05,2698.9,2698.6,9.8051]
["bitfinex","ETHUSD",1740386514298,8.30696695,2698.9,2697.9,1.31512623]
["bitfinex","ETHUSD",1740386562079,3.70876,2696.4,2695.8,5.22258501]
["bitfinex","ETHUSD",1740386602682,8.30998695,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1740386611265,8.30988695,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1740386667581,4.54005,2696.2,2695.6,0.83]
["bitfinex","ETHUSD",1740386713392,17.93485297,2693.4,2693.3,4.6726]
["bitfinex","ETHUSD",1740386721133,4.61248297,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1740386764355,8.94997,2695.5,2694.9,4.50419]
["bitfinex","ETHUSD",1740386792774,3.70867,2696.4,2695.9,0.7564]
["bitfinex","ETHUSD",1740386821244,0.819,2697.9,2697.4,0.73049355]
["bitfinex","ETHUSD",1740386863155,8.19962,2697.3,2696.7,4.50082]
["bitfinex","ETHUSD",1740386903847,7.41448,2697.5,2696.9,4.45158209]
["bitfinex","ETHUSD",1740386922267,5.24,2698.0,2697.5,0.819531]
["bitfinex","ETHUSD",1740386973672,3.70944,2695.9,2695.6,0.75092499]
["bitfinex","ETHUSD",1740387025083,6.0667,2696.9,2696.5,3.70838]
["bitfinex","ETHUSD",1740387032767,0.55,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1740387075723,4.26147,2694.4,2693.8,0.7917]
["bitfinex","ETHUSD",1740387129347,2.72195894,2690.6,2690.5,0.1475266]
["bitfinex","ETHUSD",1740387140687,3.71582,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1740387215596,4.26661,2690.7,2690.2,4.53368]
["bitfinex","ETHUSD",1740387267964,0.55,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1740387277695,0.55,2691.8,2691.5,2.02845835]
["bitfinex","ETHUSD",1740387341049,0.7953,2693.3,2692.9,8.34173889]
["bitfinex","ETHUSD",1740387384337,0.55,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1740387395899,0.8119,2693.4,2692.6,0.75637034]
["bitfinex","ETHUSD",1740387449928,0.8236,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1740387501536,4.26787,2689.8,2689.3,4.45335127]
["bitfinex","ETHUSD",1740387551121,5.23724459,2687.0,2686.4,4.47048789]
["bitfinex","ETHUSD",1740387566262,7.62729,2687.2,2686.7,4.4829176]
["bitfinex","ETHUSD",1740387616211,4.27218,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1740387642855,0.7643,2688.5,2687.3,5.34]
["bitfinex","ETHUSD",1740387670305,6.0601,2690.7,2689.8,3.71765]
["bitfinex","ETHUSD",1740387709791,4.54632,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1740387722706,0.8216,2691.6,2690.9,0.8075]
["bitfinex","ETHUSD",1740387764844,0.8242,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1740387818912,3.70958,2695.8,2695.3,4.52758]
["bitfinex","ETHUSD",1740387859760,3.70668,2697.9,2697.3,0.11604058]
["bitfinex","ETHUSD",1740387869409,3.70853,2696.5,2696.3,0.73163215]
["bitfinex","ETHUSD",1740387914535,11.69789,2695.0,2694.4,7.42266]
["bitfinex","ETHUSD",1740387957624,0.07344222,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1740387966635,0.07065965,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1740388011145,3.77868415,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1740388056193,3.0,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1740388071504,3.70842,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1740388115202,4.6096588,2694.9,2694.3,1.1051]
["bitfinex","ETHUSD",1740388165298,0.05127039,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1740388186928,3.76300105,2693.6,2693.2,3.71295]
["bitfinex","ETHUSD",1740388238437,0.7713,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1740388290824,3.78039234,2695.1,2694.6,5.43986737]
["bitfinex","ETHUSD",1740388300963,0.0680226,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1740388349897,0.88858875,2695.6,2695.2,4.64979572]
["bitfinex","ETHUSD",1740388438016,0.05285035,2695.5,2695.1,9.05031]
["bitfinex","ETHUSD",1740388473220,4.6096588,2697.1,2696.6,3.70823]
["bitfinex","ETHUSD",1740388510353,0.04370974,2698.1,2697.9,9.9767]
["bitfinex","ETHUSD",1740388595866,5.60109491,2701.3,2701.2,5.34]
["bitfinex","ETHUSD",1740388627911,4.25309,2700.5,2700.3,5.34]
["bitfinex","ETHUSD",1740388732953,4.59301743,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1740388878625,0.07997042,2698.3,2698.2,10.49087]
["bitfinex","ETHUSD",1740388890337,3.70274,2700.7,2700.6,5.34]
["bitfinex","ETHUSD",1740388999844,3.69945,2703.1,2702.8,0.82369]
["bitfinex","ETHUSD",1740389115345,0.7825,2707.1,2707.0,5.34]
["bitfinex","ETHUSD",1740389135763,0.55,2708.1,2708.0,17.106564]
["bitfinex","ETHUSD",1740389232247,0.1442818,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1740389287787,5.70847564,2715.2,2714.3,2.0823]
["bitfinex","ETHUSD",1740389303945,3.68303,2715.2,2714.6,1.2691]
["bitfinex","ETHUSD",1740389356031,8.22658248,2715.9,2715.8,1.2691]
["bitfinex","ETHUSD",1740389412822,3.68384,2714.6,2714.3,1.2691]
["bitfinex","ETHUSD",1740389442284,3.68595,2713.0,2712.5,4.95567]
["bitfinex","ETHUSD",1740389500219,4.085413,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1740389554922,3.68406,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1740389566100,3.68676,2712.5,2712.0,0.7671]
["bitfinex","ETHUSD",1740389611662,3.68205,2715.9,2715.0,0.8161]
["bitfinex","ETHUSD",1740389660139,4.45248,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1740389671787,0.7877,2714.9,2714.4,0.5688884]
["bitfinex","ETHUSD",1740389744113,6.997267,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1740389784427,5.24,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1740389802772,6.212982,2711.6,2711.3,3.68823]
["bitfinex","ETHUSD",1740389880440,8.93061,2709.6,2709.1,0.005]
["bitfinex","ETHUSD",1740389979829,3.0,2710.0,2709.6,0.05166356]
["bitfinex","ETHUSD",1740390065777,9.76933295,2708.0,2707.9,1e-05]
["bitfinex","ETHUSD",1740390112866,5.24,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1740390183506,5.24,2708.7,2708.3,0.7721]
["bitfinex","ETHUSD",1740390260426,8.9314,2709.0,2708.5,4.51087]
["bitfinex","ETHUSD",1740390279911,3.69153,2708.9,2708.5,1.27765289]
["bitfinex","ETHUSD",1740390361166,3.69054,2709.7,2709.1,0.88759737]
["bitfinex","ETHUSD",1740390441302,3.69707,2704.9,2704.6,0.05]
["bitfinex","ETHUSD",1740390470248,5.24,2703.2,2702.6,0.7911]
["bitfinex","ETHUSD",1740390537291,4.52906,2703.3,2702.6,3.7]
["bitfinex","ETHUSD",1740390600300,3.70174,2701.5,2701.0,3.70221]
["bitfinex","ETHUSD",1740390610525,0.7941,2702.4,2701.4,3.75354348]
["bitfinex","ETHUSD",1740390668679,3.69891,2703.5,2703.1,5.5059096]
["bitfinex","ETHUSD",1740390712993,3.7016,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1740390726495,6.0116,2702.4,2701.7,0.8281]
["bitfinex","ETHUSD",1740390805166,3.70032,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1740390897683,0.775,2704.3,2704.0,0.75806498]
["bitfinex","ETHUSD",1740390912673,4.59060056,2705.1,2704.6,0.74583926]
["bitfinex","ETHUSD",1740391022983,5.24,2704.1,2704.0,0.7736]
["bitfinex","ETHUSD",1740391079645,3.69562,2705.9,2705.4,4.4266585]
["bitfinex","ETHUSD",1740391099460,5.24,2705.2,2704.8,4.46452]
["bitfinex","ETHUSD",1740391200420,3.70027,2702.5,2701.5,0.8181]
["bitfinex","ETHUSD",1740391260233,5.41950056,2702.3,2701.5,0.8201]
["bitfinex","ETHUSD",1740391284075,3.70018,2702.6,2702.2,0.8211]
["bitfinex","ETHUSD",1740391364890,3.70169,2701.5,2701.1,0.7977]
["bitfinex","ETHUSD",1740391444497,8.94087,2702.1,2701.5,0.7824]
["bitfinex","ETHUSD",1740391461869,3.70222,2701.1,2700.5,0.7663]
["bitfinex","ETHUSD",1740391537774,3.84809282,2700.5,2700.3,0.75029664]
["bitfinex","ETHUSD",1740391609149,3.70062,2702.3,2701.9,0.8193]
["bitfinex","ETHUSD",1740391672797,0.11235211,2695.6,2695.3,0.812]
["bitfinex","ETHUSD",1740391689267,5.24,2695.0,2694.3,1.52812539]
["bitfinex","ETHUSD",1740391741983,0.06066426,2690.2,2689.5,0.7742]
["bitfinex","ETHUSD",1740391755666,0.05919356,2690.8,2690.2,5.38799115]
["bitfinex","ETHUSD",1740391811423,5.19715789,2691.6,2690.8,0.93310143]
["bitfinex","ETHUSD",1740391855465,5.19715789,2690.3,2689.9,3.71755]
["bitfinex","ETHUSD",1740391865282,3.01417,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1740391918697,0.07186918,2691.4,2691.0,0.74326761]
["bitfinex","ETHUSD",1740391983170,5.19715789,2694.9,2694.3,0.821515]
["bitfinex","ETHUSD",1740391992849,3.76425018,2693.3,2693.0,4.45919417]
["bitfinex","ETHUSD",1740392061763,5.19715789,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740392104400,7.42709,2692.9,2692.5,3.71395]
["bitfinex","ETHUSD",1740392152666,0.05199402,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1740392195649,8.96994191,2687.6,2687.5,0.005]
["bitfinex","ETHUSD",1740392248194,5.19215789,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740392264730,0.05199402,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1740392320010,5.23869543,2688.3,2687.7,0.7776]
["bitfinex","ETHUSD",1740392401271,0.03506323,2687.2,2686.6,0.74552361]
["bitfinex","ETHUSD",1740392417546,5.23869543,2685.0,2684.4,0.7665]
["bitfinex","ETHUSD",1740392474067,0.41113805,2681.7,2681.2,0.7853]
["bitfinex","ETHUSD",1740392535879,4.38339975,2684.4,2683.5,0.05216441]
["bitfinex","ETHUSD",1740392548076,8.11056975,2683.0,2682.1,0.8067]
["bitfinex","ETHUSD",1740392596922,4.07674,2681.2,2680.2,0.8072]
["bitfinex","ETHUSD",1740392679750,4.52969975,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1740392741237,3.0,2682.4,2681.8,0.7579]
["bitfinex","ETHUSD",1740392766698,9.8130253,2683.1,2682.2,0.809]
["bitfinex","ETHUSD",1740392840046,0.1543,2685.3,2684.1,0.7637]
["bitfinex","ETHUSD",1740392900853,3.7243,2685.1,2684.5,0.762]
["bitfinex","ETHUSD",1740392920573,3.72739,2682.9,2682.7,0.8073]
["bitfinex","ETHUSD",1740392965222,0.1543,2681.5,2680.5,0.8147]
["bitfinex","ETHUSD",1740393015178,4.36537592,2683.9,2683.1,0.81277391]
["bitfinex","ETHUSD",1740393029576,4.36537592,2684.5,2684.2,7.45091]
["bitfinex","ETHUSD",1740393087067,3.50914782,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1740393108526,3.72222,2686.6,2686.0,0.8142]
["bitfinex","ETHUSD",1740393147025,3.50914782,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1740393203173,3.73309,2678.8,2678.3,4.49897072]
["bitfinex","ETHUSD",1740393254963,3.50914782,2672.9,2672.7,7.48292]
["bitfinex","ETHUSD",1740393264510,3.74094,2673.2,2672.4,6.39274984]
["bitfinex","ETHUSD",1740393309399,3.50914782,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1740393351182,3.74318,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1740393358359,0.07592891,2670.5,2670.2,0.7462334]
["bitfinex","ETHUSD",1740393411544,5.24,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1740393469277,5.24,2672.3,2671.5,0.8099]
["bitfinex","ETHUSD",1740393477537,3.74364,2671.2,2670.4,0.8132]
["bitfinex","ETHUSD",1740393517100,0.03650262,2671.9,2671.4,0.7843]
["bitfinex","ETHUSD",1740393599566,3.74103,2673.1,2672.6,0.74588161]
["bitfinex","ETHUSD",1740393614649,5.583,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1740393670696,7.13265305,2671.3,2670.8,0.8194]
["bitfinex","ETHUSD",1740393733542,0.341,2677.1,2676.2,0.7656]
["bitfinex","ETHUSD",1740393760863,0.03636316,2676.6,2675.9,0.7684]
["bitfinex","ETHUSD",1740393828864,4.67749516,2677.1,2676.5,0.7658]
["bitfinex","ETHUSD",1740393937333,8.41692345,2676.6,2675.7,1.44733]
["bitfinex","ETHUSD",1740393954979,0.20166142,2677.7,2677.6,0.6147383]
["bitfinex","ETHUSD",1740394013358,0.039939,2679.5,2679.0,0.45015535]
["bitfinex","ETHUSD",1740394085857,0.1437719,2685.7,2685.6,2.35400063]
["bitfinex","ETHUSD",1740394106001,0.0362512,2684.9,2684.2,0.7993]
["bitfinex","ETHUSD",1740394154872,3.72843,2682.1,2681.8,0.8302]
["bitfinex","ETHUSD",1740394217505,3.72582,2684.0,2683.4,0.7634]
["bitfinex","ETHUSD",1740394228600,6.72453,2684.9,2684.8,0.34760317]
["bitfinex","ETHUSD",1740394298018,0.1437719,2685.7,2685.6,1.70845964]
["bitfinex","ETHUSD",1740394357405,4.64341451,2686.3,2685.7,1.54586877]
["bitfinex","ETHUSD",1740394373405,5.24,2685.4,2684.7,1.17518944]
["bitfinex","ETHUSD",1740394451570,4.64341451,2683.5,2682.9,0.7781]
["bitfinex","ETHUSD",1740394519558,8.96472,2684.8,2683.9,0.8142]
["bitfinex","ETHUSD",1740394610136,3.72215,2686.7,2686.1,0.7591]
["bitfinex","ETHUSD",1740394631160,5.2938958,2686.0,2685.5,0.7961]
["bitfinex","ETHUSD",1740394740414,0.7925,2686.1,2685.6,3.0]
["bitfinex","ETHUSD",1740394803875,4.64341451,2687.2,2686.5,0.75594459]
["bitfinex","ETHUSD",1740394877135,3.72071,2687.7,2687.0,1.57329243]
["bitfinex","ETHUSD",1740394999045,4.09985665,2685.1,2684.1,0.05215156]
["bitfinex","ETHUSD",1740395038264,8.36400661,2683.9,2683.4,0.8203]
["bitfinex","ETHUSD",1740395118901,4.09985665,2682.4,2682.1,0.761]
["bitfinex","ETHUSD",1740395199338,4.09985665,2684.0,2683.1,0.83847144]
["bitfinex","ETHUSD",1740395215901,8.76120159,2685.1,2684.3,0.753]
["bitfinex","ETHUSD",1740395276466,0.7652,2682.5,2681.7,5.34]
["bitfinex","ETHUSD",1740395366915,0.766,2679.2,2678.0,0.8243]
["bitfinex","ETHUSD",1740395455647,3.336,2683.9,2682.7,0.7596]
["bitfinex","ETHUSD",1740395482531,3.72748,2682.8,2681.6,8.87]
["bitfinex","ETHUSD",1740395561263,0.005,2683.9,2683.3,0.8055]
["bitfinex","ETHUSD",1740395667876,4.09985665,2682.7,2682.1,0.7722]
["bitfinex","ETHUSD",1740395715578,0.7631,2679.3,2678.2,0.8274]
["bitfinex","ETHUSD",1740395790300,7.83329665,2678.5,2677.7,0.8121]
["bitfinex","ETHUSD",1740395866402,0.7673,2678.3,2677.0,0.7848]
["bitfinex","ETHUSD",1740395896516,0.8196,2679.4,2678.6,0.7666]
["bitfinex","ETHUSD",1740395983158,3.72968,2681.2,2680.8,0.7634]
["bitfinex","ETHUSD",1740396059801,0.07689885,2682.8,2682.6,0.7596]
["bitfinex","ETHUSD",1740396081962,0.005,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1740396210569,0.7724,2682.2,2681.6,1.06040661]
["bitfinex","ETHUSD",1740396281501,0.1126608,2685.7,2685.4,1.01445877]
["bitfinex","ETHUSD",1740396341091,0.1432176,2687.8,2687.7,3.670593]
["bitfinex","ETHUSD",1740396436980,0.1432176,2690.4,2690.3,20.25528024]
["bitfinex","ETHUSD",1740396552362,0.7502,2692.9,2692.4,0.7902]
["bitfinex","ETHUSD",1740396569581,3.71403,2692.5,2691.8,0.8117]
["bitfinex","ETHUSD",1740396651755,4.9501438,2691.7,2690.7,0.7937]
["bitfinex","ETHUSD",1740396715063,3.71175,2694.2,2693.6,6.08045441]
["bitfinex","ETHUSD",1740396725807,0.0369511,2693.6,2692.9,0.7552]
["bitfinex","ETHUSD",1740396787011,3.7142,2692.4,2691.7,0.91726]
["bitfinex","ETHUSD",1740396853967,7.70023174,2691.1,2690.1,4.6778484]
["bitfinex","ETHUSD",1740396871938,0.325,2692.3,2691.4,0.8114]
["bitfinex","ETHUSD",1740396947104,0.10721379,2692.5,2691.9,0.7891]
["bitfinex","ETHUSD",1740396992401,3.71623,2690.9,2690.0,0.8036]
["bitfinex","ETHUSD",1740397006832,3.10216143,2691.0,2690.6,0.762]
["bitfinex","ETHUSD",1740397072838,3.79319221,2689.3,2689.2,0.02080137]
["bitfinex","ETHUSD",1740397157459,6.91143853,2690.1,2689.3,0.8019]
["bitfinex","ETHUSD",1740397188141,0.324,2690.4,2689.8,0.8309]
["bitfinex","ETHUSD",1740397261821,3.71484,2691.9,2691.3,0.809]
["bitfinex","ETHUSD",1740397406890,0.7602,2690.1,2689.8,3.0]
["bitfinex","ETHUSD",1740397421441,4.62580916,2688.6,2688.0,0.8237]
["bitfinex","ETHUSD",1740397471688,3.72315,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1740397573895,0.7776,2685.9,2685.5,7.44716]
["bitfinex","ETHUSD",1740397622909,11.2299,2684.2,2684.1,0.005]
["bitfinex","ETHUSD",1740397672268,3.72496,2684.6,2684.1,5.12647103]
["bitfinex","ETHUSD",1740397737790,1.1266,2688.2,2687.9,3.72031]
["bitfinex","ETHUSD",1740397747632,0.8239,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1740397828039,8.52966,2688.4,2687.9,3.72031]
["bitfinex","ETHUSD",1740397889529,3.7154,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1740397945662,3.71672,2690.6,2690.1,3.71728]
["bitfinex","ETHUSD",1740397964298,3.71768,2689.9,2689.3,4.48753]
["bitfinex","ETHUSD",1740398058663,0.8233,2693.0,2692.8,4.57144998]
["bitfinex","ETHUSD",1740398199251,0.1432176,2693.1,2693.0,23.0767]
["bitfinex","ETHUSD",1740398279060,0.005,2693.9,2693.8,11.90302916]
["bitfinex","ETHUSD",1740398405590,0.8043,2693.7,2693.0,3.71333]
["bitfinex","ETHUSD",1740398420125,0.8332,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1740398483354,0.7857,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1740398536556,3.71836,2689.4,2689.1,0.005]
["bitfinex","ETHUSD",1740398621262,7.44148,2687.7,2687.3,0.8248]
["bitfinex","ETHUSD",1740398632921,3.72114,2687.4,2687.2,0.7974]
["bitfinex","ETHUSD",1740398694499,0.7973,2687.9,2687.2,3.72134]
["bitfinex","ETHUSD",1740398738536,0.08889971,2686.5,2686.2,4.52401]
["bitfinex","ETHUSD",1740398749701,0.32,2687.1,2686.8,3.72185]
["bitfinex","ETHUSD",1740398807188,0.7902,2688.4,2688.0,3.72019]
["bitfinex","ETHUSD",1740398860491,3.71719,2690.2,2689.5,4.48]
["bitfinex","ETHUSD",1740398892097,0.3885504,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1740398930835,5.02847227,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1740398991219,0.38810834,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1740399016361,0.06348115,2691.3,2691.0,3.71602]
["bitfinex","ETHUSD",1740399078929,4.63996374,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1740399141825,3.71955,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1740399157552,3.77554044,2687.9,2687.1,3.72146]
["bitfinex","ETHUSD",1740399215749,9.77202,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1740399279531,3.71684,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1740399290628,0.7522,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1740399362337,5.39026374,2686.9,2686.8,0.00900272]
["bitfinex","ETHUSD",1740399435316,3.7215,2687.1,2686.8,0.00900272]
["bitfinex","ETHUSD",1740399461866,3.72176,2686.9,2686.8,0.00900272]
["bitfinex","ETHUSD",1740399537345,4.63996374,2689.6,2689.0,5.46637051]
["bitfinex","ETHUSD",1740399608490,13.41541885,2691.2,2690.6,4.970202]
["bitfinex","ETHUSD",1740399620138,0.73312461,2692.0,2691.7,0.7519]
["bitfinex","ETHUSD",1740399685682,0.07086136,2694.6,2694.4,3.71137]
["bitfinex","ETHUSD",1740399741115,0.319,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1740399752118,4.63996374,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1740399832178,3.71366,2692.8,2692.5,0.7949]
["bitfinex","ETHUSD",1740399888173,4.63996374,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1740399902684,0.03521001,2690.0,2689.3,4.4993]
["bitfinex","ETHUSD",1740399997302,7.51457,2688.6,2688.0,4.47882]
["bitfinex","ETHUSD",1740400041077,0.319,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1740400058891,0.8305,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1740400117862,0.03563918,2690.8,2690.7,4.45981]
["bitfinex","ETHUSD",1740400191088,4.53574,2692.7,2692.2,0.74626682]
["bitfinex","ETHUSD",1740400212589,0.7877,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1740400282416,0.7672,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1740400346899,0.814,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1740400361734,3.71782,2689.8,2689.3,3.71832]
["bitfinex","ETHUSD",1740400418523,3.71581,2691.2,2690.7,9.86588]
["bitfinex","ETHUSD",1740400490240,3.71647,2690.8,2690.3,0.826]
["bitfinex","ETHUSD",1740400536332,3.71872,2689.1,2688.6,4.46982]
["bitfinex","ETHUSD",1740400556278,0.09843914,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1740400625818,0.8199,2691.0,2690.6,5.34]
["bitfinex","ETHUSD",1740400680460,0.781,2693.0,2692.4,4.49127]
["bitfinex","ETHUSD",1740400700857,0.07311653,2693.3,2693.1,6.71318]
["bitfinex","ETHUSD",1740400792950,0.04340797,2694.2,2693.9,9.052]
["bitfinex","ETHUSD",1740400853965,0.7527,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1740400873559,3.71154,2694.3,2693.6,0.7629]
["bitfinex","ETHUSD",1740400921528,0.05005112,2695.3,2695.1,3.71037]
["bitfinex","ETHUSD",1740400939605,0.04729896,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1740400992237,8.35154374,2694.3,2692.9,0.7555]
["bitfinex","ETHUSD",1740401073622,0.8017,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1740401119673,4.63996374,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1740401138893,3.71436,2692.3,2691.8,5.521028]
["bitfinex","ETHUSD",1740401199207,4.4794,2691.0,2690.5,4.51076]
["bitfinex","ETHUSD",1740401296314,19.93480768,2688.1,2688.0,9.95e-06]
["bitfinex","ETHUSD",1740401326407,3.72126,2687.3,2687.1,0.7505]
["bitfinex","ETHUSD",1740401402796,3.72301,2686.0,2685.7,0.8237]
["bitfinex","ETHUSD",1740401468649,3.72142,2687.2,2686.9,0.758]
["bitfinex","ETHUSD",1740401480358,3.71968,2688.4,2688.0,0.91680322]
["bitfinex","ETHUSD",1740401529536,4.1735741,2682.0,2681.1,3.72972]
["bitfinex","ETHUSD",1740401558365,4.50935,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1740401589239,4.49547,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1740401649856,4.49275,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1740401724174,0.323,2685.9,2685.5,3.72365]
["bitfinex","ETHUSD",1740401755485,4.53211,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1740401817293,3.72626,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1740401881838,0.32,2683.5,2682.9,4.181111]
["bitfinex","ETHUSD",1740401899836,0.8169,2682.9,2682.2,0.11668923]
["bitfinex","ETHUSD",1740401961287,0.7987,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1740402043395,4.513363,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1740402052185,4.98026334,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1740402087791,7.56577,2675.1,2675.0,0.8]
["bitfinex","ETHUSD",1740402127757,0.338,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1740402135149,5.71557514,2676.6,2676.0,3.73686]
["bitfinex","ETHUSD",1740402174797,5.24,2673.7,2673.5,3.74029]
["bitfinex","ETHUSD",1740402215357,0.377,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1740402223802,0.378,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1740402263892,3.74133,2672.9,2672.3,4.51878]
["bitfinex","ETHUSD",1740402305576,3.73925,2674.4,2673.8,4.51978]
["bitfinex","ETHUSD",1740402313541,0.365,2671.9,2671.2,3.74363]
["bitfinex","ETHUSD",1740402360409,3.73763,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1740402400968,0.351,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1740402429290,3.73608,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1740402463358,3.73211,2679.5,2678.9,3.73275]
["bitfinex","ETHUSD",1740402508196,3.73461,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1740402523205,1.3e-06,2679.9,2679.8,23.75707512]
["bitfinex","ETHUSD",1740402583713,4.50469,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1740402635694,3.73132,2680.1,2679.6,0.7733]
["bitfinex","ETHUSD",1740402649294,3.3459527,2679.7,2679.0,0.8242]
["bitfinex","ETHUSD",1740402696617,0.06166957,2680.5,2679.8,4.5636]
["bitfinex","ETHUSD",1740402745050,0.05282305,2682.1,2680.6,6.108]
["bitfinex","ETHUSD",1740402757868,5.24,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1740402814479,2.86490194,2683.8,2683.4,0.78632082]
["bitfinex","ETHUSD",1740402864686,2.86490194,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1740402918118,0.1446113,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1740402932068,0.0362678,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1740402977030,5.49024,2688.0,2687.4,7.442]
["bitfinex","ETHUSD",1740403017255,0.7878,2688.3,2688.1,7.44008]
["bitfinex","ETHUSD",1740403031269,0.0075,2688.1,2687.0,3.72158]
["bitfinex","ETHUSD",1740403076959,0.7963,2684.8,2684.2,0.8116]
["bitfinex","ETHUSD",1740403142499,0.336,2683.1,2682.7,4.50421]
["bitfinex","ETHUSD",1740403157782,4.51234,2683.1,2682.6,7.45531]
["bitfinex","ETHUSD",1740403201986,4.50787,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1740403250097,5.24,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1740403278372,4.0536,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1740403310039,0.331,2686.2,2685.4,0.784]
["bitfinex","ETHUSD",1740403358364,0.06811778,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1740403368179,0.005,2688.9,2688.8,5.43433342]
["bitfinex","ETHUSD",1740403419371,3.71772,2689.9,2689.5,0.986929]
["bitfinex","ETHUSD",1740403470181,0.86867788,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1740403484004,0.8058,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1740403545337,0.05902978,2689.5,2689.4,3.71819]
["bitfinex","ETHUSD",1740403599478,0.03185,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1740403611495,0.331,2693.6,2693.1,7.42617]
["bitfinex","ETHUSD",1740403667919,4.46786,2693.2,2692.7,4.53713]
["bitfinex","ETHUSD",1740403734742,0.041014,2693.9,2693.8,4.71319584]
["bitfinex","ETHUSD",1740403755880,0.03747757,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1740403816538,0.7517,2694.4,2694.1,3.71169]
["bitfinex","ETHUSD",1740403860788,0.1435599,2696.5,2695.9,4.53705]
["bitfinex","ETHUSD",1740403875107,0.1435599,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1740403914165,0.005,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1740403957349,0.773,2698.7,2698.3,3.82201402]
["bitfinex","ETHUSD",1740403974493,3.70531,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1740404023997,4.8752,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1740404071229,0.8126,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1740404080722,0.7687,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1740404152562,4.0418,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1740404183787,3.70489,2699.2,2698.5,5.34]
["bitfinex","ETHUSD",1740404193424,0.09275692,2698.5,2698.2,3.7061]
["bitfinex","ETHUSD",1740404237914,4.6298494,2699.0,2698.3,4.25601]
["bitfinex","ETHUSD",1740404297283,0.7896,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1740404306307,4.77782491,2698.2,2697.7,4.52671]
["bitfinex","ETHUSD",1740404360219,0.08094112,2696.2,2696.0,3.70908]
["bitfinex","ETHUSD",1740404450782,3.71294,2693.3,2693.1,0.8112]
["bitfinex","ETHUSD",1740404499254,1.07488921,2691.6,2691.3,3.71564]
["bitfinex","ETHUSD",1740404532845,9.28785,2690.5,2690.0,4.49685]
["bitfinex","ETHUSD",1740404589363,0.331,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1740404636531,3.71721,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1740404672767,0.08334526,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1740404752609,3.71783,2689.8,2689.2,3.71846]
["bitfinex","ETHUSD",1740404775965,1e-05,2690.4,2690.3,27.86925628]
["bitfinex","ETHUSD",1740404880715,0.797,2690.7,2690.3,3.71699]
["bitfinex","ETHUSD",1740404946829,0.07651301,2693.4,2692.8,5.34]
["bitfinex","ETHUSD",1740404963921,0.07564015,2692.5,2692.4,4.61631806]
["bitfinex","ETHUSD",1740405015000,0.8195,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1740405074073,4.48361,2693.2,2692.7,0.447207]
["bitfinex","ETHUSD",1740405155506,3.8394351,2693.6,2693.4,0.7974]
["bitfinex","ETHUSD",1740405169363,3.71475,2692.0,2691.4,0.7964]
["bitfinex","ETHUSD",1740405262695,8.24,2686.5,2685.9,0.9425599]
["bitfinex","ETHUSD",1740405312615,0.09208849,2683.6,2683.5,0.8186]
["bitfinex","ETHUSD",1740405322897,3.0,2683.8,2683.6,0.7707]
["bitfinex","ETHUSD",1740405378455,0.08240089,2682.9,2682.7,0.8118]
["bitfinex","ETHUSD",1740405423569,3.72889,2681.8,2681.2,5.34]
["bitfinex","ETHUSD",1740405458728,9.70146025,2679.5,2679.4,0.005]
["bitfinex","ETHUSD",1740405505056,3.7318,2679.7,2679.2,4.51415]
["bitfinex","ETHUSD",1740405558498,0.05218147,2678.6,2678.2,4.53341689]
["bitfinex","ETHUSD",1740405582609,3.73387,2678.2,2678.0,0.47214999]
["bitfinex","ETHUSD",1740405637785,3.73066,2680.5,2680.2,0.37631]
["bitfinex","ETHUSD",1740405685762,3.73019,2680.9,2680.2,0.0075]
["bitfinex","ETHUSD",1740405725849,0.7562,2683.3,2682.3,0.015]
["bitfinex","ETHUSD",1740405747397,1.1,2685.3,2685.2,7.962271]
["bitfinex","ETHUSD",1740405798301,4.49082,2681.3,2680.7,3.73032]
["bitfinex","ETHUSD",1740405807682,0.7698,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1740405854272,0.03615404,2679.8,2679.6,0.0075]
["bitfinex","ETHUSD",1740405904802,3.72886,2681.8,2681.5,0.015]
["bitfinex","ETHUSD",1740405913438,0.03819707,2683.0,2682.7,0.816]
["bitfinex","ETHUSD",1740405965639,3.72495,2684.6,2684.1,0.8184]
["bitfinex","ETHUSD",1740406010970,8.79,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1740406020898,7.55017141,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1740406066481,3.73238,2679.3,2679.1,0.005]
["bitfinex","ETHUSD",1740406085682,3.73308,2678.8,2678.4,0.7601]
["bitfinex","ETHUSD",1740406143487,3.73386,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1740406199437,5.24,2679.2,2678.8,4.48311]
["bitfinex","ETHUSD",1740406246214,0.10809364,2679.5,2679.0,0.7871]
["bitfinex","ETHUSD",1740406259460,0.11295697,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1740406302939,4.50165,2680.4,2679.8,4.54373]
["bitfinex","ETHUSD",1740406344823,0.08936519,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1740406360431,0.08810885,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1740406411339,0.08581442,2679.0,2678.6,4.41497993]
["bitfinex","ETHUSD",1740406475522,0.90145555,2677.2,2676.9,1e-05]
["bitfinex","ETHUSD",1740406488571,3.73378,2678.3,2677.8,7.46873]
["bitfinex","ETHUSD",1740406525610,4.50732,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1740406583907,0.7948,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1740406594935,0.809,2680.1,2679.2,0.828774]
["bitfinex","ETHUSD",1740406639811,0.05119467,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740406691330,3.74085023,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740406737871,4.17658608,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1740406750862,0.8032,2681.7,2681.0,3.72986]
["bitfinex","ETHUSD",1740406803546,0.04297976,2680.8,2680.7,4.54073]
["bitfinex","ETHUSD",1740406859131,3.72976,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1740406872247,3.73408,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1740406920465,3.73677,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1740406936467,7.4749,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1740406989001,0.0671671,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1740407033234,0.7523,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1740407086047,0.0560309,2677.9,2677.2,3.73513]
["bitfinex","ETHUSD",1740407097756,3.73447,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1740407144676,0.05344913,2680.1,2679.8,1.276388]
["bitfinex","ETHUSD",1740407198358,3.72928,2681.5,2681.0,3.7821625]
["bitfinex","ETHUSD",1740407206059,9.591777,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1740407258655,0.04382019,2678.7,2678.3,0.8208]
["bitfinex","ETHUSD",1740407301337,3.73504,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1740407311042,0.00310786,2888.2,2676.2,0.8125]
["bitfinex","ETHUSD",1740407347933,4.53445,2676.3,2675.2,9.07798]
["bitfinex","ETHUSD",1740407409377,0.0075,2677.0,2675.3,0.797]
["bitfinex","ETHUSD",1740407416351,3.73648,2676.4,2675.9,0.823509]
["bitfinex","ETHUSD",1740407456444,3.73386,2678.2,2677.8,0.7643]
["bitfinex","ETHUSD",1740407489371,4.5041,2684.6,2683.9,3.7259]
["bitfinex","ETHUSD",1740407499690,3.72352,2685.7,2685.2,0.93423796]
["bitfinex","ETHUSD",1740407535503,3.75810323,2691.0,2690.4,3.0]
["bitfinex","ETHUSD",1740407568834,3.72047,2687.9,2687.3,3.0]
["bitfinex","ETHUSD",1740407579453,3.72178,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1740407616466,3.72786,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1740407655809,3.72935,2681.5,2680.6,3.8125]
["bitfinex","ETHUSD",1740407665404,3.72968,2681.2,2680.8,0.7812]
["bitfinex","ETHUSD",1740407709641,0.015,2686.0,2685.7,0.1]
["bitfinex","ETHUSD",1740407760527,3.46616385,2685.6,2685.5,3461.10234537]
["bitfinex","ETHUSD",1740407771307,45.16289132,2685.6,2685.5,3414.20254633]
["bitfinex","ETHUSD",1740407829681,45.05014481,2685.6,2685.5,2777.38726692]
["bitfinex","ETHUSD",1740407889012,0.0075,2688.6,2688.3,1.2876]
["bitfinex","ETHUSD",1740407899862,0.1441412,2688.8,2688.6,1.8769]
["bitfinex","ETHUSD",1740407956222,0.015,2687.8,2686.9,9.2004]
["bitfinex","ETHUSD",1740408008470,0.015,2687.5,2687.4,2.139]
["bitfinex","ETHUSD",1740408018549,8.88656,2685.6,2685.5,1660.2644548]
["bitfinex","ETHUSD",1740408075200,24.39450096,2685.6,2685.5,1501.40346778]
["bitfinex","ETHUSD",1740408115002,64.73741177,2685.6,2685.5,815.65980371]
["bitfinex","ETHUSD",1740408140986,40.484,2676.8,2676.7,1.563986]
["bitfinex","ETHUSD",1740408186794,74.05345682,2677.1,2677.0,6800.83748111]
["bitfinex","ETHUSD",1740408227605,31.04,2677.1,2677.0,6134.46042807]
["bitfinex","ETHUSD",1740408241400,43.13879983,2677.1,2677.0,6065.77115095]
["bitfinex","ETHUSD",1740408283206,21.31418645,2677.1,2677.0,4627.81350415]
["bitfinex","ETHUSD",1740408349099,16.79779477,2679.0,2678.9,16.16]
["bitfinex","ETHUSD",1740408375481,0.0075,2677.1,2677.0,4536.27393959]
["bitfinex","ETHUSD",1740408427184,19.73929163,2677.1,2677.0,3566.72933193]
["bitfinex","ETHUSD",1740408489785,18.41815463,2677.1,2677.0,3296.6915013]
["bitfinex","ETHUSD",1740408507895,32.36781158,2677.1,2677.0,3288.40790371]
["bitfinex","ETHUSD",1740408593908,38.04642838,2677.1,2677.0,3180.89735958]
["bitfinex","ETHUSD",1740408644816,28.798575,2677.1,2677.0,2052.55423344]
["bitfinex","ETHUSD",1740408689197,23.3793229,2677.1,2677.0,579.93477293]
["bitfinex","ETHUSD",1740408701918,0.0075,2677.4,2677.1,10.11891997]
["bitfinex","ETHUSD",1740408760998,34.67333359,2677.1,2677.0,464.36095056]
["bitfinex","ETHUSD",1740408808473,0.375,2675.2,2674.1,0.04626231]
["bitfinex","ETHUSD",1740408823181,0.377,2670.7,2669.0,3.955]
["bitfinex","ETHUSD",1740408880905,0.0075,2672.1,2670.6,14.19]
["bitfinex","ETHUSD",1740408940068,1.6207,2670.8,2669.8,3.954]
["bitfinex","ETHUSD",1740408954528,0.0075,2667.5,2666.8,3.954]
["bitfinex","ETHUSD",1740409024046,1.5109,2670.1,2670.0,2.774]
["bitfinex","ETHUSD",1740409062635,0.00822266,2661.1,2659.1,10.624]
["bitfinex","ETHUSD",1740409094908,1.1152,2662.7,2661.0,10.27228128]
["bitfinex","ETHUSD",1740409177021,0.0075,2662.8,2662.2,3.954]
["bitfinex","ETHUSD",1740409270839,0.1,2664.1,2662.3,5.34]
["bitfinex","ETHUSD",1740409282630,0.0075,2659.1,2657.1,8.451]
["bitfinex","ETHUSD",1740409337447,0.55,2660.7,2658.7,0.55]
["bitfinex","ETHUSD",1740409399217,1.130691,2662.0,2659.4,0.443]
["bitfinex","ETHUSD",1740409409545,0.4475,2659.1,2657.2,8.458]
["bitfinex","ETHUSD",1740409468167,0.5575,2660.4,2657.7,0.426]
["bitfinex","ETHUSD",1740409517341,0.00822266,2660.6,2657.4,8.451]
["bitfinex","ETHUSD",1740409527481,0.5575,2660.0,2657.2,0.422]
["bitfinex","ETHUSD",1740409579848,21.93726208,2655.6,2655.5,1078.8936808]
["bitfinex","ETHUSD",1740409620098,3.0075,2652.8,2652.5,0.22761411]
["bitfinex","ETHUSD",1740409628162,0.457,2659.5,2656.1,4.52]
["bitfinex","ETHUSD",1740409683484,0.2,2661.2,2659.8,13.49823]
["bitfinex","ETHUSD",1740409737270,0.15973886,2668.9,2667.4,8.437]
["bitfinex","ETHUSD",1740409752691,0.0075,2669.3,2668.6,8.432]
["bitfinex","ETHUSD",1740409805916,0.0075,2666.9,2666.3,5.34]
["bitfinex","ETHUSD",1740409862703,0.00822266,2675.7,2675.2,0.1]
["bitfinex","ETHUSD",1740409881506,0.5575,2675.2,2674.2,3.34]
["bitfinex","ETHUSD",1740409929130,2.7774,2675.5,2673.1,1.679]
["bitfinex","ETHUSD",1740409995244,0.0075,2673.7,2672.0,0.8411]
["bitfinex","ETHUSD",1740410029931,0.5575,2680.6,2679.7,8.397]
["bitfinex","ETHUSD",1740410057631,0.5575,2683.8,2682.1,23.4135]
["bitfinex","ETHUSD",1740410113915,4.04703143,2678.6,2676.9,0.1465162]
["bitfinex","ETHUSD",1740410125821,0.0075,2678.2,2678.1,8.398]
["bitfinex","ETHUSD",1740410175470,0.5575,2680.7,2679.8,4.34]
["bitfinex","ETHUSD",1740410236799,0.07285961,2678.0,2677.2,8.393]
["bitfinex","ETHUSD",1740410246346,0.0075,2675.4,2674.2,0.1465162]
["bitfinex","ETHUSD",1740410304903,0.0075,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1740410351404,1.6321,2672.9,2671.6,0.55]
["bitfinex","ETHUSD",1740410363439,0.0075,2671.1,2670.4,0.534]
["bitfinex","ETHUSD",1740410421108,0.0075,2672.4,2671.0,5.34]
["bitfinex","ETHUSD",1740410471036,0.0075,2676.3,2675.2,0.55]
["bitfinex","ETHUSD",1740410522006,0.04164521,2670.6,2670.3,8.412]
["bitfinex","ETHUSD",1740410536737,0.0075,2671.9,2671.3,4.79]
["bitfinex","ETHUSD",1740410585525,0.0075,2673.1,2673.0,8.416]
["bitfinex","ETHUSD",1740410602368,0.0075,2674.2,2673.5,8.415]
["bitfinex","ETHUSD",1740410649751,0.0075,2675.4,2674.2,0.55]
["bitfinex","ETHUSD",1740410712231,1.6592,2676.9,2675.8,4.79]
["bitfinex","ETHUSD",1740410735096,3.1,2677.1,2675.5,4.79]
["bitfinex","ETHUSD",1740410795662,0.0075,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1740410875204,0.0075,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1740410937677,0.0075,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1740410978467,1.6643,2665.1,2663.7,0.55]
["bitfinex","ETHUSD",1740411026657,0.07322859,2663.0,2661.7,1.609]
["bitfinex","ETHUSD",1740411071617,0.07319363,2664.7,2663.6,9.2785]
["bitfinex","ETHUSD",1740411080471,0.0075,2666.0,2664.8,6.5]
["bitfinex","ETHUSD",1740411131201,1.6175,2665.8,2664.8,8.437]
["bitfinex","ETHUSD",1740411179958,0.07255501,2668.1,2667.1,2.5317278]
["bitfinex","ETHUSD",1740411195928,0.0075,2668.7,2667.7,5.34]
["bitfinex","ETHUSD",1740411249382,0.0075,2665.6,2664.8,0.401]
["bitfinex","ETHUSD",1740411306120,0.43004316,2664.0,2663.3,0.589]
["bitfinex","ETHUSD",1740411322981,0.0075,2663.1,2662.3,8.445]
["bitfinex","ETHUSD",1740411373587,0.06600083,2660.4,2659.5,0.21212363]
["bitfinex","ETHUSD",1740411426664,4.5476,2658.2,2657.4,1.08926809]
["bitfinex","ETHUSD",1740411442477,0.55,2660.9,2660.3,5.34]
["bitfinex","ETHUSD",1740411490592,1.131155,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1740411544967,0.6733,2661.7,2660.7,8.454]
["bitfinex","ETHUSD",1740411555413,0.05458203,2660.9,2659.9,0.396]
["bitfinex","ETHUSD",1740411604901,0.6733,2659.6,2658.6,5.34]
["bitfinex","ETHUSD",1740411658099,0.6783,2665.7,2664.6,0.394]
["bitfinex","ETHUSD",1740411670128,0.1452425,2667.1,2666.3,5.95174]
["bitfinex","ETHUSD",1740411725650,0.06505501,2662.1,2661.0,8.448]
["bitfinex","ETHUSD",1740411781791,0.6783,2660.5,2659.4,0.392]
["bitfinex","ETHUSD",1740411791272,0.6783,2661.7,2660.8,0.392]
["bitfinex","ETHUSD",1740411869893,0.528,2656.5,2655.1,6.1165]
["bitfinex","ETHUSD",1740411909049,0.06505501,2657.4,2656.6,0.391]
["bitfinex","ETHUSD",1740411920529,0.528,2658.5,2657.4,1.3047]
["bitfinex","ETHUSD",1740411969543,0.7568995,2655.1,2654.5,1.65998023]
["bitfinex","ETHUSD",1740412020727,0.28835361,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1740412038682,0.6969,2647.9,2647.4,0.39]
["bitfinex","ETHUSD",1740412080361,0.0075,2646.0,2644.7,0.47]
["bitfinex","ETHUSD",1740412123274,0.0075,2647.4,2645.2,1.871498]
["bitfinex","ETHUSD",1740412142005,0.00822266,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1740412208125,0.0075,2652.0,2651.5,0.8001]
["bitfinex","ETHUSD",1740412263932,7.53405,2648.9,2648.8,1786.02040086]
["bitfinex","ETHUSD",1740412325541,1.62108561,2655.5,2653.5,0.408]
["bitfinex","ETHUSD",1740412340172,1.5942,2654.4,2653.1,5.89]
["bitfinex","ETHUSD",1740412389104,3.0,2658.7,2658.2,5.34]
["bitfinex","ETHUSD",1740412397646,0.05552077,2658.7,2658.3,5.9153]
["bitfinex","ETHUSD",1740412435356,3.0,2658.0,2657.1,1.5697]
["bitfinex","ETHUSD",1740412477722,6.76088,2659.0,2658.2,14.74]
["bitfinex","ETHUSD",1740412522178,3.0,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1740412534328,6.76371,2657.0,2656.3,5.287]
["bitfinex","ETHUSD",1740412582117,3.76208,2658.1,2656.8,0.55]
["bitfinex","ETHUSD",1740412630378,0.03800973,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1740412642049,3.76003,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1740412702198,3.75554,2662.8,2661.9,0.21185]
["bitfinex","ETHUSD",1740412703979,3.75545,2662.8,2662.2,0.75769]
["bitfinex","ETHUSD",1740412745020,3.7567,2662.0,2661.2,1.5576]
["bitfinex","ETHUSD",1740412804731,2.31795125,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1740412815554,1.78228791,2662.3,2661.7,1.548]
["bitfinex","ETHUSD",1740412859490,6.75712,2661.7,2661.3,0.391]
["bitfinex","ETHUSD",1740412896813,3.75814,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1740412942233,3.75714,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1740412954123,1.6116,2661.6,2660.8,1.5208]
["bitfinex","ETHUSD",1740413005911,0.28262261,2660.0,2659.2,2.1864988]
["bitfinex","ETHUSD",1740413051875,0.28769205,2660.6,2659.7,8e-06]
["bitfinex","ETHUSD",1740413055916,3.75856,2660.6,2660.1,0.550008]
["bitfinex","ETHUSD",1740413117495,0.005,2663.9,2663.8,2.1552]
["bitfinex","ETHUSD",1740413161997,0.04013713,2668.8,2668.6,1.6259]
["bitfinex","ETHUSD",1740413171331,3.8872525,2672.4,2672.0,0.386]
["bitfinex","ETHUSD",1740413215004,0.03897102,2674.6,2674.3,0.384]
["bitfinex","ETHUSD",1740413253612,0.0611325,2676.7,2676.6,11.49548]
["bitfinex","ETHUSD",1740413273684,3.73114,2680.2,2679.5,1e-05]
["bitfinex","ETHUSD",1740413312326,3.73993,2673.9,2672.9,6.34295241]
["bitfinex","ETHUSD",1740413357343,7.01957031,2678.1,2677.2,0.55]
["bitfinex","ETHUSD",1740413369480,3.73681,2676.1,2675.8,0.39]
["bitfinex","ETHUSD",1740413411388,1.5028,2673.1,2672.4,6.296766]
["bitfinex","ETHUSD",1740413429424,3.74211,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1740413468726,3.73976,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1740413514436,6.73399,2678.1,2678.0,0.55]
["bitfinex","ETHUSD",1740413558983,1.6271,2678.5,2677.5,0.55]
["bitfinex","ETHUSD",1740413567677,3.73602,2676.7,2676.2,1.84185]
["bitfinex","ETHUSD",1740413610720,3.73442,2677.8,2677.6,0.383]
["bitfinex","ETHUSD",1740413660241,3.7401,2673.8,2673.4,0.383]
["bitfinex","ETHUSD",1740413669326,3.74267,2671.9,2671.7,0.383]
["bitfinex","ETHUSD",1740413725695,3.74163,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1740413772188,0.06548578,2672.3,2671.6,1.9919]
["bitfinex","ETHUSD",1740413782094,3.74314,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1740413822138,3.74573,2669.7,2669.6,5.24]
["bitfinex","ETHUSD",1740413881593,3.75158,2665.6,2665.4,0.381]
["bitfinex","ETHUSD",1740413890860,4.50104015,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1740413940777,3.75137,2665.7,2665.5,2.1647]
["bitfinex","ETHUSD",1740414001414,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1740414015812,3.751,2666.0,2665.7,0.379]
["bitfinex","ETHUSD",1740414062527,3.81700249,2665.7,2665.6,0.378]
["bitfinex","ETHUSD",1740414104380,3.0,2666.8,2665.7,1.3418]
["bitfinex","ETHUSD",1740414129321,3.74765,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1740414182330,3.74728,2668.6,2668.5,0.925]
["bitfinex","ETHUSD",1740414237858,3.74125,2672.9,2672.0,6.0313]
["bitfinex","ETHUSD",1740414256874,3.74085,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1740414299023,0.5949,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1740414357693,4.3289,2678.1,2677.4,0.371]
["bitfinex","ETHUSD",1740414406818,3.73245,2679.2,2679.1,0.55]
["bitfinex","ETHUSD",1740414417323,3.73217,2679.5,2679.1,1.909799]
["bitfinex","ETHUSD",1740414468108,3.73107,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1740414515363,3.73231,2679.3,2678.9,5.24]
["bitfinex","ETHUSD",1740414530239,7.46373,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1740414584808,3.73566,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1740414629887,6.7326,2679.1,2678.9,0.916]
["bitfinex","ETHUSD",1740414641524,6.73322,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1740414680870,7.46393,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1740414752336,3.73273,2679.0,2678.9,0.364]
["bitfinex","ETHUSD",1740414761940,3.0,2678.3,2677.6,0.7673]
["bitfinex","ETHUSD",1740414812683,3.73825,2675.1,2674.8,0.7616]
["bitfinex","ETHUSD",1740414866580,3.73339,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1740414885895,3.73373,2678.3,2678.2,1.3365]
["bitfinex","ETHUSD",1740414961245,3.73817,2675.1,2675.0,0.55]
["bitfinex","ETHUSD",1740415032107,3.73463,2677.7,2677.6,0.91]
["bitfinex","ETHUSD",1740415046036,3.73505,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1740415108425,3.73896,2674.6,2674.2,4.64837]
["bitfinex","ETHUSD",1740415170146,3.74133,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1740415188969,3.74142,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1740415241242,9.61653,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1740415285859,3.7441,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1740415300249,3.74335,2671.4,2671.3,0.357]
["bitfinex","ETHUSD",1740415353128,3.73917,2674.4,2673.9,2.03525]
["bitfinex","ETHUSD",1740415404649,3.73636,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1740415423476,7.47483,2675.7,2675.5,0.55]
["bitfinex","ETHUSD",1740415476667,3.7372,2675.8,2675.7,0.55]
["bitfinex","ETHUSD",1740415528308,3.73692,2676.0,2675.8,0.353]
["bitfinex","ETHUSD",1740415546046,3.73505,2677.4,2676.9,0.903]
["bitfinex","ETHUSD",1740415596866,3.73552,2677.0,2676.5,1.1556]
["bitfinex","ETHUSD",1740415636489,3.73693,2676.0,2675.7,0.351]
["bitfinex","ETHUSD",1740415667315,3.73789,2675.3,2675.2,6.5]
["bitfinex","ETHUSD",1740415746376,3.73846,2674.9,2674.8,6.5]
["bitfinex","ETHUSD",1740415809541,3.74417,2670.9,2670.6,0.8048]
["bitfinex","ETHUSD",1740415819117,3.74533,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1740415872865,3.74323,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1740415931104,3.74559,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1740415944269,3.74644,2669.2,2669.1,0.353]
["bitfinex","ETHUSD",1740416000951,3.74293,2671.7,2671.6,0.8282]
["bitfinex","ETHUSD",1740416059388,7.49166,2669.7,2669.4,1.146]
["bitfinex","ETHUSD",1740416078280,3.74603,2669.5,2669.1,0.005]
["bitfinex","ETHUSD",1740416165956,6.75011,2666.6,2666.2,0.7904]
["bitfinex","ETHUSD",1740416220535,3.75138,2665.7,2665.4,0.1473915]
["bitfinex","ETHUSD",1740416235018,7.206031,2664.6,2664.1,3.75854]
["bitfinex","ETHUSD",1740416294300,6.75348,2664.2,2663.7,4.55163]
["bitfinex","ETHUSD",1740416341318,0.1096,2666.5,2666.3,0.04049863]
["bitfinex","ETHUSD",1740416357738,3.75135,2665.8,2665.6,0.7835]
["bitfinex","ETHUSD",1740416415561,4.52391,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1740416462283,3.74945,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1740416475679,6.75065,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1740416521719,3.0,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1740416571047,3.74807,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1740416610203,3.0,2668.6,2668.2,0.342]
["bitfinex","ETHUSD",1740416633358,3.74822,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1740416699388,4.57876,2669.1,2668.4,0.341]
["bitfinex","ETHUSD",1740416741074,0.98426009,2668.7,2668.1,1.745233]
["bitfinex","ETHUSD",1740416751495,3.74806,2668.1,2667.6,4.2986]
["bitfinex","ETHUSD",1740416802080,3.74925,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1740416846977,3.74864,2667.7,2667.2,1.3761]
["bitfinex","ETHUSD",1740416863761,0.06562735,2666.5,2666.3,1.1704]
["bitfinex","ETHUSD",1740416921918,9.02743,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1740416964181,3.74868,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1740416977761,3.75011,2666.6,2666.3,0.7644]
["bitfinex","ETHUSD",1740417025251,3.75128,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1740417070392,3.75192,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1740417082658,3.0,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1740417125843,3.7484,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1740417179801,3.0,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1740417190999,6.75135,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1740417253585,3.0,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1740417304721,6.75351,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1740417312826,0.7509,2665.6,2664.3,0.76395601]
["bitfinex","ETHUSD",1740417370235,3.74616,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1740417420219,3.74023,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1740417450832,3.73854,2674.9,2674.7,0.8051]
["bitfinex","ETHUSD",1740417483469,3.737,2676.0,2675.5,0.0075]
["bitfinex","ETHUSD",1740417528858,3.73435,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1740417542446,3.73727,2675.8,2675.5,0.0075]
["bitfinex","ETHUSD",1740417605202,0.763,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1740417654385,3.72356,2685.6,2685.5,0.2]
["bitfinex","ETHUSD",1740417668095,3.72425,2685.1,2684.2,0.376]
["bitfinex","ETHUSD",1740417710272,3.72869,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1740417755974,3.7637,2679.7,2679.1,0.005]
["bitfinex","ETHUSD",1740417770397,3.73095,2680.3,2679.7,0.55]
["bitfinex","ETHUSD",1740417824690,3.73365,2678.4,2677.8,4.28431]
["bitfinex","ETHUSD",1740417886473,3.73112,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740417902682,3.73009,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1740417960751,0.8026,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1740418032402,3.77623395,2685.6,2685.5,0.34]
["bitfinex","ETHUSD",1740418041802,0.8331,2685.5,2685.0,0.341]
["bitfinex","ETHUSD",1740418111405,7.45248,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1740418176201,6.73148,2679.9,2679.8,0.55]
["bitfinex","ETHUSD",1740418203559,6.73162,2679.8,2679.7,0.55]
["bitfinex","ETHUSD",1740418259867,3.72711,2683.1,2682.9,0.55]
["bitfinex","ETHUSD",1740418302691,0.8172,2680.4,2679.9,0.885]
["bitfinex","ETHUSD",1740418347743,3.72931,2681.5,2681.2,0.3405]
["bitfinex","ETHUSD",1740418394723,3.7331,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1740418433749,3.73426,2677.9,2677.8,0.33]
["bitfinex","ETHUSD",1740418453216,3.73385,2678.2,2678.1,0.55]
["bitfinex","ETHUSD",1740418530783,3.73552,2677.0,2676.9,0.0075]
["bitfinex","ETHUSD",1740418598903,0.7977,2678.4,2677.7,0.5575]
["bitfinex","ETHUSD",1740418621887,8.600407,2678.2,2678.1,0.04676468]
["bitfinex","ETHUSD",1740418681445,3.73524,2677.2,2677.1,0.876]
["bitfinex","ETHUSD",1740418749454,3.73259,2679.2,2678.9,0.5575]
["bitfinex","ETHUSD",1740418817890,3.72866,2682.0,2681.5,0.8183]
["bitfinex","ETHUSD",1740418829975,3.72857,2682.0,2681.8,0.5575]
["bitfinex","ETHUSD",1740418916303,3.72801,2682.4,2682.0,2.373233]
["bitfinex","ETHUSD",1740418985451,0.8132,2682.5,2681.8,0.5575]
["bitfinex","ETHUSD",1740419005776,3.72731,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1740419073928,3.72671,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740419136429,3.72536,2684.3,2684.2,1.177]
["bitfinex","ETHUSD",1740419153104,3.72772,2682.6,2682.5,0.75]
["bitfinex","ETHUSD",1740419214495,3.73138,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1740419273109,3.0,2678.1,2678.0,0.55]
["bitfinex","ETHUSD",1740419291764,3.73283,2679.0,2678.7,0.03534126]
["bitfinex","ETHUSD",1740419360279,0.47679189,2679.9,2679.4,0.5575]
["bitfinex","ETHUSD",1740419424409,3.73412,2678.0,2677.9,0.324]
["bitfinex","ETHUSD",1740419456387,16.74444439,2677.4,2677.3,0.3315]
["bitfinex","ETHUSD",1740419546249,0.729,2675.8,2674.7,3.75373]
["bitfinex","ETHUSD",1740419596271,3.74246,2672.1,2671.7,0.328]
["bitfinex","ETHUSD",1740419613972,3.74251,2672.0,2671.5,0.045074]
["bitfinex","ETHUSD",1740419671629,3.74644,2669.2,2669.1,0.005]
["bitfinex","ETHUSD",1740419743135,3.74614,2669.5,2669.3,0.8056]
["bitfinex","ETHUSD",1740419762764,3.74683,2669.0,2668.9,0.03751618]
["bitfinex","ETHUSD",1740419813519,3.74386,2671.1,2670.1,0.7832]
["bitfinex","ETHUSD",1740419870745,3.7456,2669.8,2669.4,0.7566]
["bitfinex","ETHUSD",1740419885748,3.74482,2670.4,2670.1,0.8296]
["bitfinex","ETHUSD",1740419947986,3.74407,2670.9,2670.7,0.766]
["bitfinex","ETHUSD",1740420011115,3.0,2669.0,2668.6,0.78]
["bitfinex","ETHUSD",1740420071751,3.74861,2667.7,2667.6,0.03727382]
["bitfinex","ETHUSD",1740420095386,3.747,2668.8,2668.7,0.0075]
["bitfinex","ETHUSD",1740420147760,3.74548,2669.9,2669.6,0.0075]
["bitfinex","ETHUSD",1740420156545,6.74296,2671.7,2671.2,0.0075]
["bitfinex","ETHUSD",1740420209431,0.729,2668.6,2668.4,3.74751]
["bitfinex","ETHUSD",1740420276101,3.74873,2667.6,2667.3,0.8211]
["bitfinex","ETHUSD",1740420289944,7.49639,2668.0,2667.8,0.8295]
["bitfinex","ETHUSD",1740420349584,3.74784,2668.3,2668.0,0.0075]
["bitfinex","ETHUSD",1740420411785,3.75254,2664.9,2664.5,0.0075]
["bitfinex","ETHUSD",1740420425610,5.28,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1740420484314,4.02104332,2671.1,2670.5,3.74459]
["bitfinex","ETHUSD",1740420515199,3.7463,2669.3,2669.1,0.0075]
["bitfinex","ETHUSD",1740420561692,5.28,2670.0,2669.4,0.0075]
["bitfinex","ETHUSD",1740420624028,3.74463,2670.5,2670.3,0.0075]
["bitfinex","ETHUSD",1740420683441,3.74145,2672.8,2672.6,0.7684]
["bitfinex","ETHUSD",1740420748475,3.74491,2670.3,2670.1,0.0075]
["bitfinex","ETHUSD",1740420761434,3.74659,2669.1,2668.9,0.05198241]
["bitfinex","ETHUSD",1740420839203,3.74809,2668.1,2667.8,0.7858]
["bitfinex","ETHUSD",1740420902883,6.79714395,2670.6,2670.5,0.04476872]
["bitfinex","ETHUSD",1740420919857,6.79742395,2670.4,2670.3,0.0075]
["bitfinex","ETHUSD",1740420973649,3.73999,2673.8,2673.5,0.0075]
["bitfinex","ETHUSD",1740421044934,5.71329139,2673.4,2673.3,0.15]
["bitfinex","ETHUSD",1740421054777,3.73973,2674.0,2673.6,0.518246]
["bitfinex","ETHUSD",1740421123082,3.73921,2674.4,2674.1,1.066406]
["bitfinex","ETHUSD",1740421146749,5.28,2674.2,2673.9,3.74733]
["bitfinex","ETHUSD",1740421210845,5.0238644,2675.0,2674.9,0.0075]
["bitfinex","ETHUSD",1740421273375,3.74085,2673.2,2673.0,0.0075]
["bitfinex","ETHUSD",1740421339210,3.74391,2671.0,2670.8,0.8078]
["bitfinex","ETHUSD",1740421347782,3.74644,2669.2,2669.1,0.005]
["bitfinex","ETHUSD",1740421413251,3.75165,2665.5,2665.1,0.58739534]
["bitfinex","ETHUSD",1740421481492,4.56212,2666.8,2666.1,0.5575]
["bitfinex","ETHUSD",1740421494141,7.68717756,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1740421565388,3.75262,2664.8,2664.4,0.7956]
["bitfinex","ETHUSD",1740421586441,3.7572,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1740421626023,3.75445,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1740421689557,3.81228395,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1740421743746,0.4,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1740421760867,0.4,2658.1,2657.8,0.28226975]
["bitfinex","ETHUSD",1740421828797,3.76281,2657.6,2657.0,0.33]
["bitfinex","ETHUSD",1740421870923,3.75842,2660.7,2660.0,0.55]
["bitfinex","ETHUSD",1740421885918,3.75934,2660.1,2659.8,5.24]
["bitfinex","ETHUSD",1740421936183,0.8193,2659.2,2658.5,0.0075]
["bitfinex","ETHUSD",1740421985300,3.0,2656.5,2656.0,0.8252]
["bitfinex","ETHUSD",1740421997001,7.53345,2654.9,2654.3,4.31745]
["bitfinex","ETHUSD",1740422031237,4.59292,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1740422089577,3.75784,2661.1,2661.0,0.7819]
["bitfinex","ETHUSD",1740422102669,3.75758,2661.3,2660.8,0.0075]
["bitfinex","ETHUSD",1740422153226,3.75834,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1740422217836,3.75935,2660.1,2659.7,0.0075]
["bitfinex","ETHUSD",1740422227924,3.7614,2658.6,2658.4,5.24]
["bitfinex","ETHUSD",1740422287742,0.7525,2659.6,2658.8,1.1369]
["bitfinex","ETHUSD",1740422338369,3.76019,2659.5,2659.2,0.8149]
["bitfinex","ETHUSD",1740422349009,3.75856,2660.6,2660.1,0.96495]
["bitfinex","ETHUSD",1740422409957,3.75912,2660.2,2660.0,1.1445]
["bitfinex","ETHUSD",1740422464686,3.76307,2657.4,2657.3,5.24]
["bitfinex","ETHUSD",1740422494057,3.76307,2657.4,2657.3,5.24]
["bitfinex","ETHUSD",1740422543723,0.832668,2661.3,2660.9,0.8055]
["bitfinex","ETHUSD",1740422603716,3.75947,2660.0,2659.6,0.0075]
["bitfinex","ETHUSD",1740422623149,3.76068,2659.1,2658.6,4.5889]
["bitfinex","ETHUSD",1740422689952,3.76203,2658.2,2657.6,6.574]
["bitfinex","ETHUSD",1740422750538,3.75791,2661.1,2660.5,0.8025]
["bitfinex","ETHUSD",1740422769195,3.76061,2659.2,2659.0,0.7706]
["bitfinex","ETHUSD",1740422828283,7.52606,2657.5,2657.0,3.76358]
["bitfinex","ETHUSD",1740422877209,4.61354395,2658.4,2657.9,0.328]
["bitfinex","ETHUSD",1740422891142,3.0,2659.7,2659.2,0.8214]
["bitfinex","ETHUSD",1740422938313,3.75843,2660.7,2660.3,5.87954]
["bitfinex","ETHUSD",1740423000733,0.8096,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1740423057313,3.76166,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1740423066267,3.76478,2656.2,2655.8,3.38712263]
["bitfinex","ETHUSD",1740423116463,3.75929,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1740423161881,3.75925,2660.1,2660.0,5.24]
["bitfinex","ETHUSD",1740423180309,3.7618,2658.3,2657.6,0.8229]
["bitfinex","ETHUSD",1740423240308,0.8119,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1740423290492,3.75815,2660.9,2659.2,3.76052]
["bitfinex","ETHUSD",1740423304708,3.75911,2660.2,2659.9,0.825]
["bitfinex","ETHUSD",1740423363855,3.76256,2657.8,2657.3,9.79089]
["bitfinex","ETHUSD",1740423425243,3.7653,2655.9,2655.3,4.57704]
["bitfinex","ETHUSD",1740423442078,9.193399,2653.8,2653.7,0.005]
["bitfinex","ETHUSD",1740423488884,3.7666,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1740423538904,3.76368,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1740423547528,0.7836,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1740423600988,0.7771,2655.8,2655.0,0.7776]
["bitfinex","ETHUSD",1740423648693,0.8305,2660.5,2660.0,4.18787378]
["bitfinex","ETHUSD",1740423657542,4.74494,2660.4,2659.5,0.7723]
["bitfinex","ETHUSD",1740423699353,0.376096,2658.9,2658.3,4.56708]
["bitfinex","ETHUSD",1740423749632,7.51862,2660.1,2659.4,4.55303]
["bitfinex","ETHUSD",1740423761079,3.76267,2657.7,2657.5,0.831]
["bitfinex","ETHUSD",1740423810739,0.06582858,2658.5,2657.5,0.79157011]
["bitfinex","ETHUSD",1740423844240,0.7545,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1740423865599,3.75963,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1740423920177,0.7719,2657.1,2656.3,0.74065693]
["bitfinex","ETHUSD",1740423959812,3.75969,2659.8,2659.3,0.0839766]
["bitfinex","ETHUSD",1740423969220,7.51952,2659.8,2659.3,3.84436914]
["bitfinex","ETHUSD",1740424016252,5.28,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1740424061842,8.32869,2658.1,2657.7,0.06189867]
["bitfinex","ETHUSD",1740424075052,5.28,2658.2,2657.6,0.0628308]
["bitfinex","ETHUSD",1740424119799,3.76202,2658.2,2657.8,0.8099]
["bitfinex","ETHUSD",1740424166229,0.06586077,2657.4,2657.0,3.81569846]
["bitfinex","ETHUSD",1740424183526,3.76576,2655.5,2655.2,0.8255]
["bitfinex","ETHUSD",1740424240238,3.83167542,2655.5,2655.4,0.65321445]
["bitfinex","ETHUSD",1740424285783,0.82085292,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1740424298410,3.76289,2657.6,2657.0,3.76351]
["bitfinex","ETHUSD",1740424342745,0.7809,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1740424405533,3.76144,2658.6,2658.0,0.58094059]
["bitfinex","ETHUSD",1740424416815,3.75996,2659.6,2659.1,0.88129305]
["bitfinex","ETHUSD",1740424472232,3.75053,2666.3,2665.4,0.77818864]
["bitfinex","ETHUSD",1740424526366,0.408996,2660.3,2659.4,0.5575]
["bitfinex","ETHUSD",1740424535704,3.7597,2659.8,2659.0,6.31152742]
["bitfinex","ETHUSD",1740424588602,3.75978,2659.8,2659.4,0.8284]
["bitfinex","ETHUSD",1740424637064,3.76928,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1740424669288,3.76393,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1740424694408,3.76506,2656.0,2655.3,0.344]
["bitfinex","ETHUSD",1740424738574,0.828118,2656.5,2655.9,0.7955]
["bitfinex","ETHUSD",1740424750192,3.76186,2658.3,2657.8,0.7631]
["bitfinex","ETHUSD",1740424799527,3.76279,2657.6,2657.1,0.8253]
["bitfinex","ETHUSD",1740424844266,3.75869,2660.5,2659.7,0.84317309]
["bitfinex","ETHUSD",1740424857800,3.7577,2661.2,2661.1,0.05411101]
["bitfinex","ETHUSD",1740424906988,3.0,2655.2,2654.1,0.7746]
["bitfinex","ETHUSD",1740424950867,5.28,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1740425001838,3.0,2659.6,2659.0,5.287648]
["bitfinex","ETHUSD",1740425010391,3.75855,2660.6,2659.8,4.69]
["bitfinex","ETHUSD",1740425063641,6.75913,2660.2,2659.7,0.57627745]
["bitfinex","ETHUSD",1740425113815,6.76464,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1740425125765,3.76538,2655.8,2655.2,1.3518]
["bitfinex","ETHUSD",1740425188777,3.76265,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1740425242454,3.76366,2657.0,2656.5,0.5575]
["bitfinex","ETHUSD",1740425253894,3.76166,2658.4,2657.7,0.8331]
["bitfinex","ETHUSD",1740425325717,3.76701,2654.7,2654.2,4.32503]
["bitfinex","ETHUSD",1740425369948,3.76152,2658.5,2657.9,0.5575]
["bitfinex","ETHUSD",1740425392157,3.76251,2657.8,2657.4,0.0075]
["bitfinex","ETHUSD",1740425437751,3.76257,2657.8,2657.4,6.48923]
["bitfinex","ETHUSD",1740425488559,3.76526,2655.9,2655.6,0.7973]
["bitfinex","ETHUSD",1740425532170,3.76592,2655.4,2653.8,3.7681]
["bitfinex","ETHUSD",1740425554799,0.7738,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1740425615991,3.0,2659.9,2659.5,0.0075]
["bitfinex","ETHUSD",1740425626497,3.76132,2658.7,2658.3,0.5575]
["bitfinex","ETHUSD",1740425671434,1.289506,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1740425712794,0.8322,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1740425721821,0.7915,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1740425764040,0.005,2653.9,2653.8,5.12438]
["bitfinex","ETHUSD",1740425810408,3.0,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1740425823295,0.7742,2650.2,2649.3,0.7664]
["bitfinex","ETHUSD",1740425918803,3.0,2649.5,2649.1,1.5253]
["bitfinex","ETHUSD",1740426051779,0.338,2651.1,2650.5,0.06773506]
["bitfinex","ETHUSD",1740426070475,5.16762254,2651.0,2649.8,1.63202251]
["bitfinex","ETHUSD",1740426154557,11.01425861,2644.2,2644.1,0.005]
["bitfinex","ETHUSD",1740426216988,3.372,2645.8,2644.4,1.5302]
["bitfinex","ETHUSD",1740426230133,3.0,2644.3,2643.6,1.525]
["bitfinex","ETHUSD",1740426284330,0.487,2632.1,2631.4,1.5186]
["bitfinex","ETHUSD",1740426320732,0.482,2634.7,2633.8,0.55]
["bitfinex","ETHUSD",1740426333642,5.73979634,2634.2,2632.3,0.55]
["bitfinex","ETHUSD",1740426374359,1.537,2634.3,2632.9,0.00992082]
["bitfinex","ETHUSD",1740426413853,3.0,2633.5,2632.9,0.00992082]
["bitfinex","ETHUSD",1740426425878,0.1,2637.3,2636.3,1.6503]
["bitfinex","ETHUSD",1740426487147,0.55,2641.0,2640.8,1.5155]
["bitfinex","ETHUSD",1740426522050,0.1,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1740426536467,0.1,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1740426592982,1.5734,2644.8,2644.0,0.02920311]
["bitfinex","ETHUSD",1740426635198,3.78564,2641.6,2640.4,3.78727]
["bitfinex","ETHUSD",1740426643398,3.78627,2641.2,2640.7,1.6605]
["bitfinex","ETHUSD",1740426681573,3.78158,2644.4,2643.9,1.6201]
["bitfinex","ETHUSD",1740426728349,3.77806,2646.9,2646.5,1.6547]
["bitfinex","ETHUSD",1740426773040,3.77961,2645.8,2645.5,1.6086]
["bitfinex","ETHUSD",1740426784583,3.78272,2643.6,2643.5,5.24]
["bitfinex","ETHUSD",1740426822776,3.78283,2643.6,2642.9,5.42184]
["bitfinex","ETHUSD",1740426864354,3.7808,2645.0,2644.6,0.907729]
["bitfinex","ETHUSD",1740426876374,6.78289,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1740426917844,6.78143,2644.5,2643.9,1.5544]
["bitfinex","ETHUSD",1740426930938,3.78031,2645.3,2645.1,0.21688]
["bitfinex","ETHUSD",1740426973995,3.77943,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1740427013446,3.0,2644.5,2644.0,1.6293]
["bitfinex","ETHUSD",1740427057975,3.77871,2646.4,2645.4,0.55]
["bitfinex","ETHUSD",1740427068726,7.55881,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1740427114566,3.78093,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1740427163681,3.77965,2645.8,2645.3,0.74054]
["bitfinex","ETHUSD",1740427175964,3.78086,2644.9,2644.2,4.33185]
["bitfinex","ETHUSD",1740427236221,3.77864,2646.5,2645.8,4.05904363]
["bitfinex","ETHUSD",1740427265011,3.77689,2647.7,2647.1,5.25496243]
["bitfinex","ETHUSD",1740427279524,0.1444203,2649.0,2648.9,20.10305172]
["bitfinex","ETHUSD",1740427347840,3.77273,2650.6,2649.6,1.131]
["bitfinex","ETHUSD",1740427387944,3.77458,2649.3,2648.9,1.488]
["bitfinex","ETHUSD",1740427395623,3.0,2651.4,2650.9,1.131]
["bitfinex","ETHUSD",1740427453231,0.005,2653.9,2653.8,17.53811878]
["bitfinex","ETHUSD",1740427506798,0.06589376,2656.0,2655.3,0.76670639]
["bitfinex","ETHUSD",1740427524908,3.76931,2653.0,2652.9,1.131]
["bitfinex","ETHUSD",1740427563797,3.76406,2656.7,2656.2,1.131]
["bitfinex","ETHUSD",1740427604303,3.76542,2655.8,2655.2,4.32967184]
["bitfinex","ETHUSD",1740427615406,3.76762,2654.2,2653.6,3.76839]
["bitfinex","ETHUSD",1740427663687,3.76682,2654.8,2654.4,1.781098]
["bitfinex","ETHUSD",1740427723364,3.0,2657.1,2655.9,0.524]
["bitfinex","ETHUSD",1740427732167,3.76456,2656.4,2656.0,0.354]
["bitfinex","ETHUSD",1740427779427,3.7621,2658.1,2657.8,0.76578936]
["bitfinex","ETHUSD",1740427828384,0.1444203,2659.5,2659.0,4.11371]
["bitfinex","ETHUSD",1740427840034,3.76239,2657.9,2657.7,0.74675323]
["bitfinex","ETHUSD",1740427897398,7.51563,2661.2,2660.6,4.52339955]
["bitfinex","ETHUSD",1740427951869,1.6601,2658.5,2657.9,0.76983053]
["bitfinex","ETHUSD",1740427962305,3.76247,2657.9,2657.4,1.66965072]
["bitfinex","ETHUSD",1740428015078,3.76266,2657.7,2657.3,0.74792076]
["bitfinex","ETHUSD",1740428056872,3.75852,2660.7,2660.4,0.27805398]
["bitfinex","ETHUSD",1740428101836,0.8048,2659.6,2658.7,0.74217277]
["bitfinex","ETHUSD",1740428157169,4.55128,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1740428202066,3.75248,2664.9,2664.4,0.05402497]
["bitfinex","ETHUSD",1740428216652,3.75234,2665.0,2664.9,0.76913534]
["bitfinex","ETHUSD",1740428258508,3.75376,2664.0,2663.5,0.375435]
["bitfinex","ETHUSD",1740428304697,4.55715,2660.1,2659.5,7.51999]
["bitfinex","ETHUSD",1740428317323,3.75895,2660.4,2659.7,0.6077]
["bitfinex","ETHUSD",1740428360916,0.8106,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1740428408685,0.8162,2660.7,2659.8,0.28851696]
["bitfinex","ETHUSD",1740428424007,0.7687,2659.4,2658.1,4.31208]
["bitfinex","ETHUSD",1740428460097,0.06572223,2663.0,2662.3,4.84106311]
["bitfinex","ETHUSD",1740428511478,0.8012,2661.4,2661.0,3.75784]
["bitfinex","ETHUSD",1740428548621,5.28,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1740428557748,3.82785884,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1740428609962,0.8112,2655.7,2655.5,3.76565]
["bitfinex","ETHUSD",1740428654835,0.7841,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1740428663504,0.82,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1740428712721,5.28,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1740428766553,3.76676,2654.8,2654.3,3.7674503]
["bitfinex","ETHUSD",1740428784203,0.7819,2655.3,2654.5,3.76711]
["bitfinex","ETHUSD",1740428837550,3.0,2653.0,2652.3,0.0485048]
["bitfinex","ETHUSD",1740428896163,0.84684564,2654.6,2653.5,0.0425585]
["bitfinex","ETHUSD",1740428958067,8.28,2654.6,2653.5,0.03594711]
["bitfinex","ETHUSD",1740429030415,3.76594,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1740429077747,3.76491,2656.1,2655.2,3.76609]
["bitfinex","ETHUSD",1740429086900,0.7616,2656.3,2655.9,0.27809643]
["bitfinex","ETHUSD",1740429133555,0.06596136,2653.3,2652.8,7.53903]
["bitfinex","ETHUSD",1740429193373,4.53702,2658.6,2657.9,4.30319031]
["bitfinex","ETHUSD",1740429206396,0.005,2658.9,2658.8,10.61866424]
["bitfinex","ETHUSD",1740429273023,1e-05,2663.9,2663.8,7.66203]
["bitfinex","ETHUSD",1740429342021,3.7518,2665.4,2664.9,4.27641]
["bitfinex","ETHUSD",1740429349365,3.81864999,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1740429392341,0.7745,2666.7,2666.5,0.04591582]
["bitfinex","ETHUSD",1740429448768,3.81767291,2665.3,2664.8,0.75106806]
["bitfinex","ETHUSD",1740429461840,3.75299,2664.6,2664.5,0.28699403]
["bitfinex","ETHUSD",1740429513798,0.8325,2666.4,2666.0,7.50167]
["bitfinex","ETHUSD",1740429563248,3.74749,2668.5,2667.9,4.52575281]
["bitfinex","ETHUSD",1740429575628,3.74931,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1740429627453,4.58022,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1740429671162,3.7511,2665.9,2665.5,1.21032939]
["bitfinex","ETHUSD",1740429687161,3.74939,2667.1,2667.0,5.24]
["bitfinex","ETHUSD",1740429728205,0.8093,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1740429778494,0.8134,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1740429801198,1.48763536,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1740429839443,4.44514155,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1740429896020,0.7917,2661.1,2660.8,3.75814]
["bitfinex","ETHUSD",1740429906379,1.53071769,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1740429949780,4.57188,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1740430019867,0.7539,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1740430028920,3.75107,2665.9,2665.2,3.75198]
["bitfinex","ETHUSD",1740430079751,0.8181,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1740430139738,3.74997,2666.7,2666.2,6.75057]
["bitfinex","ETHUSD",1740430148139,0.8167,2666.1,2665.8,3.75109]
["bitfinex","ETHUSD",1740430205319,3.74796,2668.2,2667.4,5.24]
["bitfinex","ETHUSD",1740430238552,0.7783,2663.3,2662.4,5.24]
["bitfinex","ETHUSD",1740430294098,0.76858498,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1740430310205,0.8213229,2662.9,2662.4,7.51186]
["bitfinex","ETHUSD",1740430353314,3.75629,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1740430371967,3.7556,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1740430427024,0.73980226,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1740430468715,0.76647547,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1740430482545,3.77064,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1740430522671,3.77075,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1740430563988,6.38903647,2653.6,2653.4,0.07030686]
["bitfinex","ETHUSD",1740430610006,1.60288775,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1740430625999,0.7631,2650.1,2649.6,3.77411]
["bitfinex","ETHUSD",1740430663868,0.8,2647.4,2647.0,3.77779]
["bitfinex","ETHUSD",1740430705586,4.53207542,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1740430721284,0.76279337,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1740430767407,3.77897,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1740430809918,0.06603527,2650.3,2649.1,5.595]
["bitfinex","ETHUSD",1740430831795,3.0,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1740430879827,4.58483948,2647.9,2647.2,3.77745]
["bitfinex","ETHUSD",1740430922250,0.7874,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1740430934385,5.28,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740430981123,0.7926,2647.6,2647.3,3.77731]
["bitfinex","ETHUSD",1740431018209,4.62667854,2644.8,2644.7,0.1459262]
["bitfinex","ETHUSD",1740431052903,3.84758908,2644.6,2644.1,0.005]
["bitfinex","ETHUSD",1740431110111,3.7856,2641.6,2640.0,1.0]
["bitfinex","ETHUSD",1740431148754,3.79187,2637.3,2636.4,0.13154623]
["bitfinex","ETHUSD",1740431155894,3.79056,2638.2,2637.1,0.1150871]
["bitfinex","ETHUSD",1740431193975,3.79046,2638.2,2637.2,5.709]
["bitfinex","ETHUSD",1740431234610,3.78425,2642.6,2641.9,0.378507]
["bitfinex","ETHUSD",1740431243244,3.78681,2640.8,2640.5,5.19]
["bitfinex","ETHUSD",1740431290653,3.79463,2635.3,2634.7,5.38085816]
["bitfinex","ETHUSD",1740431342234,3.79366,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1740431350409,5.23,2637.5,2635.9,1.254891]
["bitfinex","ETHUSD",1740431405035,0.005,2638.9,2638.0,4.77077067]
["bitfinex","ETHUSD",1740431442229,0.7764,2636.4,2636.2,3.79319]
["bitfinex","ETHUSD",1740431450608,3.79456,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1740431494516,0.7894,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1740431536209,3.79057,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1740431549810,3.78755,2640.3,2639.4,0.0075]
["bitfinex","ETHUSD",1740431594235,7.57478,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1740431639920,4.5925,2641.1,2641.0,0.02]
["bitfinex","ETHUSD",1740431657291,0.8222,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1740431714093,3.79081,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1740431754795,0.7937,2638.7,2638.3,7.63360555]
["bitfinex","ETHUSD",1740431784732,5.27620243,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1740431810052,1.5065594,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1740431880536,0.1459262,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1740431891255,0.7735,2645.6,2645.2,5.17889108]
["bitfinex","ETHUSD",1740431941254,0.8227,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1740432000189,0.791,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1740432013121,0.7781,2645.9,2645.1,0.27808097]
["bitfinex","ETHUSD",1740432077700,3.77786,2647.0,2646.6,9.01842]
["bitfinex","ETHUSD",1740432188748,0.7735,2649.4,2649.3,5.24]
["bitfinex","ETHUSD",1740432281356,0.7657,2657.9,2656.9,0.28821348]
["bitfinex","ETHUSD",1740432298498,8.35028,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1740432389318,0.7703,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1740432458363,0.34,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1740432477214,6.2e-06,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1740432583934,0.8267,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1740432601269,0.75238748,2659.8,2659.5,5.24]
["bitfinex","ETHUSD",1740432687836,3.757,2661.7,2660.8,4.188886]
["bitfinex","ETHUSD",1740432744073,4.51459,2662.1,2661.4,5.24]
["bitfinex","ETHUSD",1740432836035,0.7664,2663.2,2663.0,3.75506]
["bitfinex","ETHUSD",1740432845717,0.1459262,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1740432918181,3.76003,2659.6,2659.1,8.0164]
["bitfinex","ETHUSD",1740432979956,0.7769,2659.8,2659.7,0.08928751]
["bitfinex","ETHUSD",1740433015540,0.73658166,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1740433077702,0.807,2660.8,2660.1,0.548]
["bitfinex","ETHUSD",1740433157045,4.49928261,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1740433170696,0.73561225,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1740433242754,0.7618796,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1740433294657,0.8272,2658.7,2658.0,0.4686512]
["bitfinex","ETHUSD",1740433308358,0.76434513,2659.7,2658.9,0.548]
["bitfinex","ETHUSD",1740433361732,5.28227788,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1740433424733,0.7617,2655.8,2655.3,0.06550619]
["bitfinex","ETHUSD",1740433443313,3.76621,2655.2,2654.8,3.82363391]
["bitfinex","ETHUSD",1740433496909,0.335,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1740433554601,0.74709993,2652.7,2652.4,3.86599305]
["bitfinex","ETHUSD",1740433567262,4.55907,2651.2,2651.1,0.1452446]
["bitfinex","ETHUSD",1740433620223,1.84729101,2652.4,2651.5,0.6939]
["bitfinex","ETHUSD",1740433674369,0.7558,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1740433682421,3.78103,2644.8,2644.2,4.47568]
["bitfinex","ETHUSD",1740433726658,5.28,2644.1,2643.2,3.7832346]
["bitfinex","ETHUSD",1740433777114,3.77959,2645.8,2645.3,9.02027]
["bitfinex","ETHUSD",1740433785620,0.75497145,2645.4,2644.7,5.9339]
["bitfinex","ETHUSD",1740433828885,0.343,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1740433874834,7.57339,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1740433885549,4.57832,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1740433947560,3.77853,2646.6,2646.3,0.4035]
["bitfinex","ETHUSD",1740433977115,0.005,2648.9,2648.6,0.03658164]
["bitfinex","ETHUSD",1740433988596,0.06609255,2648.1,2647.3,0.2709]
["bitfinex","ETHUSD",1740434059436,0.7717,2650.9,2650.6,7.54531]
["bitfinex","ETHUSD",1740434120086,0.8238,2652.3,2651.7,0.2709]
["bitfinex","ETHUSD",1740434135861,3.76935,2653.0,2652.5,8.36963]
["bitfinex","ETHUSD",1740434198011,6.77301,2650.4,2649.9,8.37333]
["bitfinex","ETHUSD",1740434248967,0.55,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1740434270885,0.8188,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1740434333381,1.1509,2642.3,2641.5,4.164253]
["bitfinex","ETHUSD",1740434383761,7.54868,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1740434431590,4.33673,2640.8,2640.0,3.78779]
["bitfinex","ETHUSD",1740434440855,3.78367,2643.0,2642.4,3.78431]
["bitfinex","ETHUSD",1740434481835,3.79257,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1740434492390,3.79659,2634.0,2633.1,0.7736]
["bitfinex","ETHUSD",1740434533366,8.547,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1740434569339,0.2,2612.8,2610.5,3.93038088]
["bitfinex","ETHUSD",1740434603375,0.1,2595.9,2593.6,3.85564]
["bitfinex","ETHUSD",1740434609942,3.87747,2579.0,2577.0,0.3]
["bitfinex","ETHUSD",1740434643469,1.5359,2594.8,2591.8,3.85825]
["bitfinex","ETHUSD",1740434677288,0.3396,2599.1,2597.6,3.90356006]
["bitfinex","ETHUSD",1740434687204,0.5575,2590.9,2590.8,7.21e-06]
["bitfinex","ETHUSD",1740434705262,5.78287459,2582.8,2579.6,0.55164863]
["bitfinex","ETHUSD",1740434751744,1.58,2600.8,2599.0,2.48591566]
["bitfinex","ETHUSD",1740434763489,1.6155,2603.8,2601.7,1.6473]
["bitfinex","ETHUSD",1740434796582,1.5861,2598.4,2595.6,2.32978562]
["bitfinex","ETHUSD",1740434835651,1.5204,2585.9,2584.1,0.1888474]
["bitfinex","ETHUSD",1740434843879,3.86592,2586.7,2584.8,1.5436]
["bitfinex","ETHUSD",1740434877457,3.0,2597.2,2595.1,1.523]
["bitfinex","ETHUSD",1740434913722,6.87283,2587.1,2587.0,0.0357032]
["bitfinex","ETHUSD",1740434922055,3.85725,2592.6,2590.6,1.2374]
["bitfinex","ETHUSD",1740434956281,3.85503,2594.1,2593.9,1.2379]
["bitfinex","ETHUSD",1740434994649,3.86922,2584.5,2584.4,0.1433852]
["bitfinex","ETHUSD",1740435000642,0.05639489,2578.0,2577.1,4.07151362]
["bitfinex","ETHUSD",1740435034813,3.90932,2558.0,2556.6,1.6329]
["bitfinex","ETHUSD",1740435070891,3.88291,2575.4,2572.7,0.41858986]
["bitfinex","ETHUSD",1740435078116,5.45719,2577.0,2575.9,3.88213]
["bitfinex","ETHUSD",1740435113797,3.88899,2571.4,2568.8,3.0]
["bitfinex","ETHUSD",1740435143903,0.2,2571.0,2569.4,0.28952329]
["bitfinex","ETHUSD",1740435150371,0.2,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1740435183482,3.8895,2571.1,2570.0,1.518]
["bitfinex","ETHUSD",1740435214377,3.88751,2572.4,2571.9,0.05441319]
["bitfinex","ETHUSD",1740435225148,3.88188,2576.1,2574.0,3.885]
["bitfinex","ETHUSD",1740435256898,0.06814671,2568.3,2566.3,1.5705]
["bitfinex","ETHUSD",1740435275087,1e-05,2568.9,2568.8,6.89286]
["bitfinex","ETHUSD",1740435299128,3.8913,2569.9,2569.2,3.89215]
["bitfinex","ETHUSD",1740435330957,3.88492,2574.1,2571.8,1.13342]
["bitfinex","ETHUSD",1740435366130,0.0075,2577.7,2577.3,1.5294]
["bitfinex","ETHUSD",1740435372830,3.88297,2575.4,2574.8,5.42708]
["bitfinex","ETHUSD",1740435406259,1.5256,2574.9,2572.6,3.88705]
["bitfinex","ETHUSD",1740435443359,1.6561,2569.9,2569.0,3.89247]
["bitfinex","ETHUSD",1740435450566,3.88848,2571.7,2570.7,3.88995]
["bitfinex","ETHUSD",1740435486246,8e-06,2575.3,2574.4,3.88437]
["bitfinex","ETHUSD",1740435526025,0.005,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1740435533843,3.88745,2572.4,2571.3,4.66420163]
["bitfinex","ETHUSD",1740435567499,1.97040666,2577.8,2574.0,1.5984]
["bitfinex","ETHUSD",1740435609279,4.13781,2573.2,2573.1,0.35873685]
["bitfinex","ETHUSD",1740435648154,3.89226,2569.2,2569.1,0.005]
["bitfinex","ETHUSD",1740435659870,3.88863,2571.6,2571.0,3.8894]
["bitfinex","ETHUSD",1740435695293,3.88354,2575.0,2574.5,0.10591916]
["bitfinex","ETHUSD",1740435706289,3.8832,2575.2,2574.7,0.10591916]
["bitfinex","ETHUSD",1740435744035,1.5955,2577.3,2576.5,0.10591916]
["bitfinex","ETHUSD",1740435785484,3.88435,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1740435795712,3.388619,2573.3,2571.8,3.88826]
["bitfinex","ETHUSD",1740435831699,3.88621,2573.2,2571.7,3.88837]
["bitfinex","ETHUSD",1740435867337,3.88236,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1740435891662,7.75875,2577.8,2577.4,1.6433]
["bitfinex","ETHUSD",1740435925936,3.86561,2587.0,2586.4,8.76]
["bitfinex","ETHUSD",1740435966614,3.86214,2589.3,2589.1,1.5788]
["bitfinex","ETHUSD",1740436012484,3.85483,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1740436021593,3.85812,2592.0,2591.8,8.76]
["bitfinex","ETHUSD",1740436065611,3.86966,2584.2,2584.1,0.005]
["bitfinex","ETHUSD",1740436101387,1.5937,2587.9,2586.8,1.6654]
["bitfinex","ETHUSD",1740436109620,1.5139,2589.5,2588.2,3.86361]
["bitfinex","ETHUSD",1740436156951,3.86413,2587.9,2587.5,16.172961]
["bitfinex","ETHUSD",1740436205500,3.86242,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1740436217522,0.06759105,2589.7,2588.4,3.86328]
["bitfinex","ETHUSD",1740436252574,3.86657,2586.3,2585.9,1.5642]
["bitfinex","ETHUSD",1740436303659,3.85655,2593.0,2592.7,0.79135134]
["bitfinex","ETHUSD",1740436319994,30.9888796,2595.0,2594.7,0.7831874]
["bitfinex","ETHUSD",1740436388266,5.40063,2595.9,2595.2,5.1528017]
["bitfinex","ETHUSD",1740436444452,3.85366,2595.0,2594.6,0.76619208]
["bitfinex","ETHUSD",1740436452567,3.85208,2596.0,2595.4,3.8529]
["bitfinex","ETHUSD",1740436493271,3.85104,2596.7,2596.6,0.78483884]
["bitfinex","ETHUSD",1740436539120,3.85246,2595.8,2595.6,4.830625]
["bitfinex","ETHUSD",1740436553375,3.85144,2596.5,2596.1,0.03718566]
["bitfinex","ETHUSD",1740436603580,3.85379,2594.9,2594.5,0.7908741]
["bitfinex","ETHUSD",1740436644898,3.85976,2590.9,2590.3,4.81475]
["bitfinex","ETHUSD",1740436662535,3.85549,2593.7,2592.8,0.9789]
["bitfinex","ETHUSD",1740436700379,1.02023636,2585.7,2584.2,4.83606]
["bitfinex","ETHUSD",1740436739352,0.9673,2582.4,2581.1,0.774873]
["bitfinex","ETHUSD",1740436747575,3.8732,2581.9,2581.5,0.9432]
["bitfinex","ETHUSD",1740436792290,0.8975,2581.9,2580.9,3.87453]
["bitfinex","ETHUSD",1740436837303,3.87326,2581.8,2581.5,0.8851]
["bitfinex","ETHUSD",1740436850161,1.075098,2580.3,2580.0,0.05566035]
["bitfinex","ETHUSD",1740436893078,3.87793,2578.7,2578.1,7.75748]
["bitfinex","ETHUSD",1740436941226,3.8749,2580.8,2580.1,3.8757]
["bitfinex","ETHUSD",1740436955680,3.87469,2580.9,2580.6,0.7810455]
["bitfinex","ETHUSD",1740437005591,3.8761,2580.0,2579.4,7.75354]
["bitfinex","ETHUSD",1740437055597,6.87327,2581.8,2581.2,4.72577421]
["bitfinex","ETHUSD",1740437077221,3.86787,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1740437131080,8.16285972,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1740437181578,3.0,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1740437192180,3.87957,2577.6,2577.3,0.77200077]
["bitfinex","ETHUSD",1740437257345,0.0537126,2565.8,2565.7,0.04176931]
["bitfinex","ETHUSD",1740437316139,0.8303,2566.8,2566.1,0.79448118]
["bitfinex","ETHUSD",1740437329039,0.7926,2564.2,2563.7,0.0774448]
["bitfinex","ETHUSD",1740437374079,0.09366988,2559.7,2558.4,0.79553553]
["bitfinex","ETHUSD",1740437426421,0.139897,2566.9,2566.2,3.89681]
["bitfinex","ETHUSD",1740437474877,0.479,2566.5,2565.8,7.79463]
["bitfinex","ETHUSD",1740437493377,0.478,2566.8,2566.7,0.04074517]
["bitfinex","ETHUSD",1740437536848,0.0537126,2566.0,2565.4,5.24]
["bitfinex","ETHUSD",1740437586662,12.2408726,2559.4,2559.3,0.139897]
["bitfinex","ETHUSD",1740437600461,0.476,2558.0,2557.1,3.91066]
["bitfinex","ETHUSD",1740437633848,0.06669338,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1740437644390,0.005,2543.9,2542.9,3.93171]
["bitfinex","ETHUSD",1740437681696,3.91084,2557.0,2555.6,0.1]
["bitfinex","ETHUSD",1740437720740,6.91232,2556.1,2554.2,0.02806725]
["bitfinex","ETHUSD",1740437786405,6.99145727,2549.2,2549.1,0.005]
["bitfinex","ETHUSD",1740437795116,0.29464654,2546.2,2544.6,8.76]
["bitfinex","ETHUSD",1740437848828,3.9251,2547.7,2547.6,5.24]
["bitfinex","ETHUSD",1740437885028,1.2068,2541.9,2540.5,3.93623]
["bitfinex","ETHUSD",1740437901771,3.0,2538.8,2538.1,5.62561352]
["bitfinex","ETHUSD",1740437939526,0.0190887,2519.2,2517.2,8.943]
["bitfinex","ETHUSD",1740437978905,1.6299,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1740437986412,0.24875101,2517.3,2517.1,3.97269]
["bitfinex","ETHUSD",1740438026800,0.2,2490.2,2490.1,1.206247]
["bitfinex","ETHUSD",1740438062289,1.361,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1740438071906,7.71e-06,2506.6,2506.5,6.98962]
["bitfinex","ETHUSD",1740438120396,3.54691419,2511.4,2511.1,0.7855644]
["bitfinex","ETHUSD",1740438190917,0.015,2516.4,2515.5,3.97535]
["bitfinex","ETHUSD",1740438206706,4.37e-06,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1740438253572,8.908,2528.4,2528.2,3.95526]
["bitfinex","ETHUSD",1740438297617,3.94181,2536.9,2536.8,0.1]
["bitfinex","ETHUSD",1740438315448,3.95944,2530.4,2530.3,0.1806668]
["bitfinex","ETHUSD",1740438377474,0.78878148,2532.5,2532.1,0.1]
["bitfinex","ETHUSD",1740438444039,0.005,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1740438455552,0.0075,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1740438505925,6.93499,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1740438567659,0.0075,2544.7,2544.3,7.86047]
["bitfinex","ETHUSD",1740438581279,5.45032,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1740438623588,6.9402,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1740438670234,9.81495,2542.0,2541.3,3.93495]
["bitfinex","ETHUSD",1740438727796,0.1421673,2547.9,2547.2,3.92587]
["bitfinex","ETHUSD",1740438755401,3.0,2544.6,2544.0,3.93074]
["bitfinex","ETHUSD",1740438825302,0.584,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1740438836377,8.76,2549.3,2549.1,7.8459]
["bitfinex","ETHUSD",1740438892264,3.0,2544.6,2543.7,1.6388]
["bitfinex","ETHUSD",1740438940699,3.0,2537.1,2535.9,0.1]
["bitfinex","ETHUSD",1740438958013,2.1297,2537.5,2537.0,0.1]
["bitfinex","ETHUSD",1740439036035,1.6464,2550.7,2549.8,3.99677]
["bitfinex","ETHUSD",1740439112529,1.6361,2551.8,2551.3,3.9195]
["bitfinex","ETHUSD",1740439137182,3.559,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1740439213017,1.8657914,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1740439281913,0.23647136,2549.4,2548.9,0.04278845]
["bitfinex","ETHUSD",1740439292803,1.6517,2548.9,2548.8,0.04419906]
["bitfinex","ETHUSD",1740439345790,2.126,2545.3,2544.6,3.92977]
["bitfinex","ETHUSD",1740439405765,0.80435968,2537.8,2537.1,3.94142]
["bitfinex","ETHUSD",1740439413906,0.536,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1740439461679,1.5428,2540.5,2540.3,3.93648]
["bitfinex","ETHUSD",1740439512298,3.0,2530.9,2528.5,0.25840256]
["bitfinex","ETHUSD",1740439565115,1.573,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1740439574530,1.6271,2534.8,2533.2,1.551]
["bitfinex","ETHUSD",1740439623320,0.77892261,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1740439677250,0.78217868,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1740439709853,0.2,2525.4,2522.6,0.2]
["bitfinex","ETHUSD",1740439732047,0.522,2520.7,2520.1,3.96803]
["bitfinex","ETHUSD",1740439771767,3.95886,2526.0,2525.4,5.49394]
["bitfinex","ETHUSD",1740439783258,3.96088,2524.7,2524.2,0.05545123]
["bitfinex","ETHUSD",1740439823753,3.96259,2523.6,2523.5,0.03977792]
["bitfinex","ETHUSD",1740439877724,0.5207,2531.4,2531.0,3.95087]
["bitfinex","ETHUSD",1740439886474,3.95108,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1740439932341,14.04,2533.2,2532.2,3.9491]
["bitfinex","ETHUSD",1740439993945,3.0,2526.9,2525.4,0.395982]
["bitfinex","ETHUSD",1740440005057,5.28,2525.7,2524.9,0.1421673]
["bitfinex","ETHUSD",1740440047033,8.54,2513.7,2512.8,3.97962]
["bitfinex","ETHUSD",1740440103554,0.2,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1740440112183,0.1,2507.7,2507.6,4.785316]
["bitfinex","ETHUSD",1740440160510,5.28,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1740440204259,5.79e-06,2508.9,2507.6,3.98782]
["bitfinex","ETHUSD",1740440212797,3.98883,2507.0,2506.9,2.59051162]
["bitfinex","ETHUSD",1740440256143,8.974,2505.5,2504.8,3.99218]
["bitfinex","ETHUSD",1740440295525,3.97616,2515.0,2514.6,1.2286]
["bitfinex","ETHUSD",1740440307430,3.97978,2512.7,2512.0,3.98089]
["bitfinex","ETHUSD",1740440344960,5.28,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1740440382282,0.0075,2523.9,2522.6,5.19757]
["bitfinex","ETHUSD",1740440396318,1.1195,2524.0,2523.5,3.9626]
["bitfinex","ETHUSD",1740440422017,4.7525,2522.8,2521.7,0.00107449]
["bitfinex","ETHUSD",1740440484989,1.2427,2532.2,2531.3,3.0]
["bitfinex","ETHUSD",1740440501040,4.5450069,2536.8,2536.5,6.94243]
["bitfinex","ETHUSD",1740440553365,1.50774689,2536.2,2535.8,3.0]
["bitfinex","ETHUSD",1740440607789,0.1075,2531.1,2530.1,4.11704609]
["bitfinex","ETHUSD",1740440616474,0.37672882,2528.9,2528.8,0.0535523]
["bitfinex","ETHUSD",1740440657057,5.34919854,2530.3,2528.7,1.237783]
["bitfinex","ETHUSD",1740440705507,5.33948856,2535.0,2533.9,3.94646]
["bitfinex","ETHUSD",1740440717368,5.33948856,2534.0,2533.1,6.94772]
["bitfinex","ETHUSD",1740440785976,0.50200051,2531.3,2530.9,7.00640009]
["bitfinex","ETHUSD",1740440844040,10.17752626,2529.9,2528.4,3.0]
["bitfinex","ETHUSD",1740440855086,5.28,2527.8,2526.5,3.95803]
["bitfinex","ETHUSD",1740440923687,0.015,2528.0,2526.9,3.0]
["bitfinex","ETHUSD",1740440976258,5.28,2523.3,2522.4,1.2416]
["bitfinex","ETHUSD",1740441018071,0.5066199,2518.9,2518.8,0.1396523]
["bitfinex","ETHUSD",1740441034152,8.935,2520.0,2518.7,12.7302]
["bitfinex","ETHUSD",1740441081722,8.957,2511.4,2511.2,10.21060388]
["bitfinex","ETHUSD",1740441098785,8.962,2513.1,2512.8,0.2]
["bitfinex","ETHUSD",1740441153774,0.0075,2516.8,2516.2,0.1]
["bitfinex","ETHUSD",1740441211830,0.1,2518.6,2516.9,1.3376]
["bitfinex","ETHUSD",1740441233214,0.3706,2523.4,2522.1,0.2]
["bitfinex","ETHUSD",1740441325166,1.4183,2526.1,2524.8,5.24]
["bitfinex","ETHUSD",1740441354084,8.927,2522.7,2522.2,3.0]
["bitfinex","ETHUSD",1740441354288,0.484,2522.6,2522.2,3.3997]
["bitfinex","ETHUSD",1740441354484,0.484,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1740441355753,0.484,2522.6,2522.2,4.4231]
["bitfinex","ETHUSD",1740441356156,0.484,2522.6,2522.3,0.3997]
["bitfinex","ETHUSD",1740441356593,0.484,2522.6,2522.2,4.4231]
["bitfinex","ETHUSD",1740441357192,0.484,2522.6,2522.3,0.3997]
["bitfinex","ETHUSD",1740441358677,8.927,2522.7,2522.4,3.3997]
["bitfinex","ETHUSD",1740441359097,8.927,2522.7,2522.4,8.6397]
["bitfinex","ETHUSD",1740441359888,0.484,2522.8,2522.4,8.6397]
["bitfinex","ETHUSD",1740441360363,0.484,2522.8,2522.4,8.24]
["bitfinex","ETHUSD",1740441360561,1.3703,2522.7,2522.4,8.24]
["bitfinex","ETHUSD",1740441361083,1.3703,2522.7,2522.2,5.72]
["bitfinex","ETHUSD",1740441361084,1.3703,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1740441361266,1.3703,2522.7,2522.0,3.0]
["bitfinex","ETHUSD",1740441361463,0.484,2522.8,2522.0,3.3997]
["bitfinex","ETHUSD",1740441363697,0.484,2522.8,2522.0,3.0]
["bitfinex","ETHUSD",1740441364100,0.484,2522.8,2522.0,8.24]
["bitfinex","ETHUSD",1740441364797,0.484,2522.8,2522.0,8.6397]
["bitfinex","ETHUSD",1740441368171,1.4448,2522.7,2522.0,8.6397]
["bitfinex","ETHUSD",1740441369663,1.4448,2522.7,2521.3,1.5161]
["bitfinex","ETHUSD",1740441369664,1.4448,2522.7,2521.6,3.0]
["bitfinex","ETHUSD",1740441370295,1.4448,2522.7,2521.7,0.3997]
["bitfinex","ETHUSD",1740441371773,0.4151843,2522.6,2521.7,0.3997]
["bitfinex","ETHUSD",1740441372609,0.4151843,2522.6,2521.8,3.0]
["bitfinex","ETHUSD",1740441373106,8.9396,2522.4,2521.5,5.24]
["bitfinex","ETHUSD",1740441373269,1.4396,2522.4,2521.0,5.24]
["bitfinex","ETHUSD",1740441373468,1.4396,2522.3,2521.0,5.24]
["bitfinex","ETHUSD",1740441373764,1.4396,2522.3,2521.1,3.0]
["bitfinex","ETHUSD",1740441374272,1.4396,2522.3,2521.1,8.24]
["bitfinex","ETHUSD",1740441374668,1.416,2521.9,2521.1,5.24]
["bitfinex","ETHUSD",1740441374903,1.4317,2521.7,2520.7,5.24]
["bitfinex","ETHUSD",1740441375587,1.4317,2521.6,2520.2,10.96]
["bitfinex","ETHUSD",1740441376002,7.5,2521.3,2519.6,1.4659]
["bitfinex","ETHUSD",1740441376204,1.4317,2521.1,2519.6,6.7059]
["bitfinex","ETHUSD",1740441376515,3.58239293,2521.1,2519.6,6.7059]
["bitfinex","ETHUSD",1740441376704,2.15069293,2521.1,2519.6,6.7059]
["bitfinex","ETHUSD",1740441376912,1.4317,2521.0,2519.6,6.7059]
["bitfinex","ETHUSD",1740441377084,8.928,2520.9,2519.6,6.7059]
["bitfinex","ETHUSD",1740441377282,0.483,2520.8,2519.7,3.0]
["bitfinex","ETHUSD",1740441377884,1.4317,2520.7,2519.6,5.24]
["bitfinex","ETHUSD",1740441378070,1.4317,2520.7,2519.3,5.24]
["bitfinex","ETHUSD",1740441378496,1.4137,2520.4,2518.8,1.4327]
["bitfinex","ETHUSD",1740441378792,7.5,2520.1,2518.0,10.96]
["bitfinex","ETHUSD",1740441378997,1.4137,2519.7,2518.0,5.24]
["bitfinex","ETHUSD",1740441379213,1.4137,2519.5,2518.0,5.24]
["bitfinex","ETHUSD",1740441380199,1.4137,2519.5,2518.1,3.0]
["bitfinex","ETHUSD",1740441380415,1.4137,2519.5,2518.0,5.24]
["bitfinex","ETHUSD",1740441381423,1.4884,2519.4,2518.0,5.24]
["bitfinex","ETHUSD",1740441381992,1.3655,2519.1,2517.6,3.0]
["bitfinex","ETHUSD",1740441382187,1.3655,2519.1,2517.5,5.24]
["bitfinex","ETHUSD",1740441382521,7.5,2518.9,2517.5,5.24]
["bitfinex","ETHUSD",1740441382725,1.4209,2518.8,2517.5,5.24]
["bitfinex","ETHUSD",1740441382950,1.4209,2518.7,2517.5,5.24]
["bitfinex","ETHUSD",1740441383168,0.483,2518.6,2517.5,5.24]
["bitfinex","ETHUSD",1740441383444,1.4209,2518.5,2517.6,3.0]
["bitfinex","ETHUSD",1740441384699,28.8813,2518.5,2517.6,3.0]
["bitfinex","ETHUSD",1740441385039,1.9759,2518.4,2517.6,3.0]
["bitfinex","ETHUSD",1740441385910,1.4031,2518.3,2517.6,3.0]
["bitfinex","ETHUSD",1740441386237,1.4031,2518.3,2517.5,5.24]
["bitfinex","ETHUSD",1740441386603,1.4031,2518.2,2517.5,5.24]
["bitfinex","ETHUSD",1740441386805,7.5,2518.0,2517.0,5.24]
["bitfinex","ETHUSD",1740441387140,7.5,2518.0,2516.4,0.22760412]
["bitfinex","ETHUSD",1740441387141,1.4031,2517.9,2516.4,0.22760412]
["bitfinex","ETHUSD",1740441387309,1.4031,2517.8,2516.2,5.24]
["bitfinex","ETHUSD",1740441388398,1.3531,2517.8,2516.2,5.24]
["bitfinex","ETHUSD",1740441388716,1.3531,2517.8,2516.3,3.1396523]
["bitfinex","ETHUSD",1740441389075,1.3531,2517.8,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441389248,1.3531,2517.8,2516.4,10.96]
["bitfinex","ETHUSD",1740441389748,1.3531,2517.8,2516.5,8.72]
["bitfinex","ETHUSD",1740441390049,1.3531,2517.8,2516.6,10.96]
["bitfinex","ETHUSD",1740441390365,0.55957964,2517.7,2516.6,10.96]
["bitfinex","ETHUSD",1740441390549,0.55957964,2517.7,2516.7,8.72]
["bitfinex","ETHUSD",1740441390751,27.4604,2517.4,2516.7,5.72]
["bitfinex","ETHUSD",1740441390954,0.483,2517.3,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441391311,0.583,2517.3,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441391509,1.3785,2517.2,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441391851,27.4604,2517.0,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441392058,1.3785,2516.9,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441392832,1.3785,2516.7,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441393356,1.3785,2516.7,2516.4,8.72]
["bitfinex","ETHUSD",1740441393508,1.3785,2516.7,2516.3,0.1396523]
["bitfinex","ETHUSD",1740441394448,8.941,2517.1,2516.4,10.96]
["bitfinex","ETHUSD",1740441394449,10.3684,2517.1,2516.4,10.96]
["bitfinex","ETHUSD",1740441394676,1.4274,2517.6,2516.5,14.3597]
["bitfinex","ETHUSD",1740441394999,1.9104,2518.0,2516.8,1.7881]
["bitfinex","ETHUSD",1740441396499,1.9104,2518.0,2516.7,3.0]
["bitfinex","ETHUSD",1740441396500,0.483,2518.0,2517.0,0.3997]
["bitfinex","ETHUSD",1740441396704,0.483,2518.0,2517.2,3.3997]
["bitfinex","ETHUSD",1740441396895,0.483,2518.0,2517.4,3.3997]
["bitfinex","ETHUSD",1740441397085,1.863,2518.4,2517.6,3.3997]
["bitfinex","ETHUSD",1740441397406,8.944,2518.6,2517.8,3.3997]
["bitfinex","ETHUSD",1740441397569,8.944,2518.6,2518.0,3.3997]
["bitfinex","ETHUSD",1740441398455,1.38,2519.2,2518.4,0.3997]
["bitfinex","ETHUSD",1740441398657,1.38,2519.2,2518.6,3.0]
["bitfinex","ETHUSD",1740441398857,0.59839434,2518.8,2518.7,13.96]
["bitfinex","ETHUSD",1740441399056,0.17839434,2518.8,2518.7,13.96]
["bitfinex","ETHUSD",1740441399464,1.07710982,2519.6,2518.8,11.76]
["bitfinex","ETHUSD",1740441399663,1.07710982,2519.6,2518.9,1.5046]
["bitfinex","ETHUSD",1740441399909,0.93514711,2519.5,2518.9,1.5046]
["bitfinex","ETHUSD",1740441400297,10.02110982,2520.0,2518.9,1.5046]
["bitfinex","ETHUSD",1740441400471,9.43207604,2520.0,2519.1,3.0]
["bitfinex","ETHUSD",1740441400867,9.43207604,2520.0,2519.3,2.07675703]
["bitfinex","ETHUSD",1740441401067,0.78153163,2519.3,2519.2,3.62711875]
["bitfinex","ETHUSD",1740441401311,0.78153163,2519.3,2518.6,7.3]
["bitfinex","ETHUSD",1740441401312,1.26453163,2519.3,2518.6,7.3]
["bitfinex","ETHUSD",1740441401466,0.483,2519.3,2518.7,2.06]
["bitfinex","ETHUSD",1740441401705,1.3737,2519.2,2518.8,2.06]
["bitfinex","ETHUSD",1740441402212,1.3737,2519.2,2518.6,5.24]
["bitfinex","ETHUSD",1740441402553,1.3737,2519.2,2518.7,0.13]
["bitfinex","ETHUSD",1740441402754,1.3737,2519.2,2518.5,0.22755228]
["bitfinex","ETHUSD",1740441403249,1.3737,2519.2,2518.0,3.0]
["bitfinex","ETHUSD",1740441403458,1.3737,2519.2,2518.1,0.13]
["bitfinex","ETHUSD",1740441404614,1.3737,2519.2,2518.3,3.0]
["bitfinex","ETHUSD",1740441404947,1.3737,2519.2,2518.5,3.0]
["bitfinex","ETHUSD",1740441405759,0.483,2519.1,2518.5,3.0]
["bitfinex","ETHUSD",1740441406466,0.483,2519.0,2518.5,3.0]
["bitfinex","ETHUSD",1740441406645,1.4068,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1740441407449,1.8898,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1740441407635,0.483,2519.2,2518.5,3.0]
["bitfinex","ETHUSD",1740441408538,0.483,2519.5,2518.7,3.0]
["bitfinex","ETHUSD",1740441408736,0.80113753,2519.2,2519.0,0.3997]
["bitfinex","ETHUSD",1740441410066,0.80113753,2519.2,2519.1,5.7697]
["bitfinex","ETHUSD",1740441410067,0.40163753,2519.2,2519.1,5.7697]
["bitfinex","ETHUSD",1740441410366,0.00213753,2519.2,2519.1,5.7697]
["bitfinex","ETHUSD",1740441410669,0.00213753,2519.2,2519.1,11.3632]
["bitfinex","ETHUSD",1740441411023,1.08308682,2520.3,2519.1,11.3632]
["bitfinex","ETHUSD",1740441411322,1.2123,2520.8,2519.3,1.7902]
["bitfinex","ETHUSD",1740441411550,1.2123,2520.8,2519.5,0.3997]
["bitfinex","ETHUSD",1740441411765,0.41559444,2520.7,2519.7,3.3997]
["bitfinex","ETHUSD",1740441411933,0.41559444,2520.7,2519.9,3.3997]
["bitfinex","ETHUSD",1740441412122,0.41559444,2520.7,2519.9,8.7697]
["bitfinex","ETHUSD",1740441412450,0.41559444,2520.7,2520.1,0.3997]
["bitfinex","ETHUSD",1740441413359,0.79293293,2520.2,2520.1,0.3997]
["bitfinex","ETHUSD",1740441413529,0.79293293,2520.2,2520.1,8.7697]
["bitfinex","ETHUSD",1740441413725,0.79293293,2520.2,2520.1,8.37]
["bitfinex","ETHUSD",1740441413934,1.15471674,2520.2,2520.1,8.37]
["bitfinex","ETHUSD",1740441414871,1.07521674,2520.2,2520.1,8.37]
["bitfinex","ETHUSD",1740441416239,0.71343293,2520.2,2520.1,8.37]
["bitfinex","ETHUSD",1740441416754,0.71343293,2520.2,2520.1,5.37]
["bitfinex","ETHUSD",1740441417062,0.7324,2520.1,2519.2,5.24]
["bitfinex","ETHUSD",1740441417265,0.7324,2520.1,2518.9,1.4637]
["bitfinex","ETHUSD",1740441417266,0.7324,2520.1,2519.5,5.24]
["bitfinex","ETHUSD",1740441417576,0.7324,2520.1,2519.0,5.24]
["bitfinex","ETHUSD",1740441417747,0.7324,2520.0,2519.0,5.24]
["bitfinex","ETHUSD",1740441417930,0.8324,2520.0,2518.1,1.5023]
["bitfinex","ETHUSD",1740441418129,7.5,2519.8,2518.2,5.24]
["bitfinex","ETHUSD",1740441418369,0.7324,2519.6,2518.2,5.24]
["bitfinex","ETHUSD",1740441418668,0.7324,2519.4,2518.2,5.24]
["bitfinex","ETHUSD",1740441419030,0.7324,2519.4,2518.3,3.0]
["bitfinex","ETHUSD",1740441419252,0.7811853,2519.1,2518.2,5.24]
["bitfinex","ETHUSD",1740441419657,0.7811853,2519.1,2518.3,3.0]
["bitfinex","ETHUSD",1740441419970,0.7324,2519.0,2518.2,5.24]
["bitfinex","ETHUSD",1740441420477,0.7324,2519.0,2518.3,3.0]
["bitfinex","ETHUSD",1740441420658,0.482,2518.9,2518.3,3.0]
["bitfinex","ETHUSD",1740441421070,0.7324,2519.0,2518.3,3.0]
["bitfinex","ETHUSD",1740441421256,0.7811853,2519.1,2518.3,3.0]
["bitfinex","ETHUSD",1740441421763,0.482,2519.2,2518.3,3.0]
["bitfinex","ETHUSD",1740441422875,0.482,2519.2,2518.5,3.0]
["bitfinex","ETHUSD",1740441423268,0.79925797,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1740441423455,0.79925797,2518.6,2518.5,9.7616]
["bitfinex","ETHUSD",1740441423656,0.39975797,2518.6,2518.5,9.7616]
["bitfinex","ETHUSD",1740441423858,0.00025797,2518.6,2518.5,10.1613]
["bitfinex","ETHUSD",1740441424056,1.08293698,2519.6,2518.7,3.3997]
["bitfinex","ETHUSD",1740441424256,1.08293698,2519.6,2518.9,3.3997]
["bitfinex","ETHUSD",1740441424453,1.08293698,2519.6,2519.0,1.4846]
["bitfinex","ETHUSD",1740441424781,0.78337303,2519.2,2519.1,8.24]
["bitfinex","ETHUSD",1740441425353,0.78337303,2519.2,2519.1,8.6397]
["bitfinex","ETHUSD",1740441425665,0.78337303,2519.2,2519.1,8.24]
["bitfinex","ETHUSD",1740441426060,0.7324,2519.9,2519.2,3.0]
["bitfinex","ETHUSD",1740441426262,0.7324,2519.9,2519.1,5.24]
["bitfinex","ETHUSD",1740441427265,1.2144,2519.9,2519.1,5.24]
["bitfinex","ETHUSD",1740441427743,1.2144,2519.9,2519.2,3.0]
["bitfinex","ETHUSD",1740441427971,0.7324,2520.6,2519.2,3.0]
["bitfinex","ETHUSD",1740441428280,1.2144,2520.6,2519.5,1.411]
["bitfinex","ETHUSD",1740441428663,1.2144,2520.6,2519.4,3.0]
["bitfinex","ETHUSD",1740441429456,0.7324,2520.5,2519.6,3.0]
["bitfinex","ETHUSD",1740441430072,0.7324,2520.5,2519.3,3.0]
["bitfinex","ETHUSD",1740441430248,0.2,2520.2,2519.2,5.24]
["bitfinex","ETHUSD",1740441430583,0.7324,2520.1,2518.7,5.24]
["bitfinex","ETHUSD",1740441430882,0.7324,2520.1,2518.9,3.0]
["bitfinex","ETHUSD",1740441431042,2.88309293,2520.1,2518.9,3.0]
["bitfinex","ETHUSD",1740441431689,0.7324,2520.0,2518.8,5.24]
["bitfinex","ETHUSD",1740441431943,0.7324,2520.0,2518.9,3.0]
["bitfinex","ETHUSD",1740441433887,0.7324,2519.9,2518.9,3.0]
["bitfinex","ETHUSD",1740441435780,28.1928,2519.9,2518.9,3.0]
["bitfinex","ETHUSD",1740441436156,0.7324,2519.8,2518.9,3.0]
["bitfinex","ETHUSD",1740441437683,0.7324,2519.8,2518.9,8.24]
["bitfinex","ETHUSD",1740441440399,0.481,2519.7,2518.9,8.24]
["bitfinex","ETHUSD",1740441441176,0.9278,2519.6,2518.4,3.0]
["bitfinex","ETHUSD",1740441441557,0.9278,2519.6,2518.4,5.24]
["bitfinex","ETHUSD",1740441441767,27.4604,2519.3,2518.4,5.24]
["bitfinex","ETHUSD",1740441441999,0.9278,2519.2,2517.9,8.24]
["bitfinex","ETHUSD",1740441442967,0.81355229,2518.5,2517.9,8.24]
["bitfinex","ETHUSD",1740441443172,0.81355229,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1740441443368,0.9278,2519.2,2518.1,2.46959655]
["bitfinex","ETHUSD",1740441445006,0.9278,2519.2,2517.4,1.5585]
["bitfinex","ETHUSD",1740441445159,0.9278,2518.9,2517.4,5.24]
["bitfinex","ETHUSD",1740441445359,7.5,2518.6,2517.4,5.24]
["bitfinex","ETHUSD",1740441445573,0.9278,2518.4,2516.7,5.24]
["bitfinex","ETHUSD",1740441445894,0.9278,2518.1,2516.9,3.0]
["bitfinex","ETHUSD",1740441446084,0.9278,2518.1,2516.8,5.24]
["bitfinex","ETHUSD",1740441446529,9.8698,2518.1,2516.9,3.0]
["bitfinex","ETHUSD",1740441446877,9.8698,2518.1,2516.6,1.77695848]
["bitfinex","ETHUSD",1740441447112,9.8698,2518.1,2516.6,2.17665848]
["bitfinex","ETHUSD",1740441447276,9.8698,2518.1,2516.6,1.77695848]
["bitfinex","ETHUSD",1740441448179,8.942,2518.1,2516.8,3.0]
["bitfinex","ETHUSD",1740441448388,0.9278,2518.0,2517.0,3.0]
["bitfinex","ETHUSD",1740441448714,0.9278,2517.9,2517.0,3.0]
["bitfinex","ETHUSD",1740441449273,0.9278,2517.9,2516.9,5.24]
["bitfinex","ETHUSD",1740441449589,0.9278,2517.9,2517.0,3.0]
["bitfinex","ETHUSD",1740441449916,0.9278,2517.7,2516.9,5.24]
["bitfinex","ETHUSD",1740441450115,0.9278,2517.7,2516.4,5.24]
["bitfinex","ETHUSD",1740441450483,0.9278,2517.7,2516.5,5.24]
["bitfinex","ETHUSD",1740441450687,0.9278,2517.7,2516.6,1.5245]
["bitfinex","ETHUSD",1740441450889,1.08357157,2518.0,2516.8,3.0]
["bitfinex","ETHUSD",1740441451129,2.16650855,2518.0,2516.9,1.5633]
["bitfinex","ETHUSD",1740441451336,2.16650855,2518.0,2516.9,1.61891578]
["bitfinex","ETHUSD",1740441451540,1.08293698,2518.0,2516.9,1.61891578]
["bitfinex","ETHUSD",1740441452319,1.08293698,2518.0,2517.2,1.5431]
["bitfinex","ETHUSD",1740441452631,8.942,2518.1,2517.3,3.3997]
["bitfinex","ETHUSD",1740441452930,8.942,2518.1,2517.3,0.3997]
["bitfinex","ETHUSD",1740441453104,1.4088,2518.8,2517.5,0.3997]
["bitfinex","ETHUSD",1740441453306,1.4088,2518.8,2517.7,3.0]
["bitfinex","ETHUSD",1740441453836,0.9278,2518.8,2517.8,1.4428]
["bitfinex","ETHUSD",1740441453989,0.481,2519.1,2517.8,1.4428]
["bitfinex","ETHUSD",1740441454886,0.9278,2519.0,2517.7,3.0]
["bitfinex","ETHUSD",1740441455087,0.77990851,2517.9,2517.7,3.0]
["bitfinex","ETHUSD",1740441455302,0.77990851,2517.9,2517.1,5.24]
["bitfinex","ETHUSD",1740441455490,0.77990851,2517.9,2517.2,5.24]
["bitfinex","ETHUSD",1740441455887,0.77990851,2517.9,2517.3,3.0]
["bitfinex","ETHUSD",1740441456729,0.9278,2518.0,2517.3,3.0]
["bitfinex","ETHUSD",1740441457031,0.81676419,2517.4,2516.7,1.5752]
["bitfinex","ETHUSD",1740441458313,0.81676419,2517.4,2516.9,3.0]
["bitfinex","ETHUSD",1740441458818,0.41726419,2517.4,2517.2,0.3997]
["bitfinex","ETHUSD",1740441459164,0.9278,2518.0,2517.5,0.3997]
["bitfinex","ETHUSD",1740441459343,28.8692,2518.4,2517.7,3.3997]
["bitfinex","ETHUSD",1740441459536,28.3882,2518.4,2517.9,3.0]
["bitfinex","ETHUSD",1740441459860,0.9278,2518.4,2517.9,3.0]
["bitfinex","ETHUSD",1740441463234,0.9278,2518.4,2517.9,8.24]
["bitfinex","ETHUSD",1740441465350,1.4078,2518.4,2517.9,8.24]
["bitfinex","ETHUSD",1740441467828,0.9278,2518.4,2517.9,8.24]
["bitfinex","ETHUSD",1740441468128,1.4078,2518.4,2517.9,8.24]
["bitfinex","ETHUSD",1740441470568,0.48,2518.6,2517.9,8.24]
["bitfinex","ETHUSD",1740441471078,0.48,2518.6,2518.0,0.3997]
["bitfinex","ETHUSD",1740441471259,0.48,2518.6,2518.1,3.0]
["bitfinex","ETHUSD",1740441471795,0.41316416,2518.5,2518.0,0.3997]
["bitfinex","ETHUSD",1740441471944,0.41316416,2518.5,2517.6,0.3997]
["bitfinex","ETHUSD",1740441474979,0.41316416,2518.5,2517.7,0.00107619]
["bitfinex","ETHUSD",1740441475983,0.41316416,2518.5,2517.9,3.3997]
["bitfinex","ETHUSD",1740441476140,0.48,2518.9,2517.9,3.3997]
["bitfinex","ETHUSD",1740441476855,0.48,2518.9,2518.1,3.3997]
["bitfinex","ETHUSD",1740441477387,1.35610736,2519.0,2518.1,3.3997]
["bitfinex","ETHUSD",1740441477545,0.48,2518.9,2518.3,3.3997]
["bitfinex","ETHUSD",1740441477959,1.08293698,2519.3,2518.5,3.3997]
["bitfinex","ETHUSD",1740441478363,1.08293698,2519.3,2518.1,1.4383]
["bitfinex","ETHUSD",1740441478364,1.08293698,2519.3,2518.7,3.3997]
["bitfinex","ETHUSD",1740441478557,1.08293698,2519.3,2518.9,4.4383]
["bitfinex","ETHUSD",1740441479362,11.1105647,2519.5,2518.9,4.4383]
["bitfinex","ETHUSD",1740441479563,10.02593698,2519.5,2519.0,0.3997]
["bitfinex","ETHUSD",1740441479866,10.02593698,2519.5,2519.2,3.3997]
["bitfinex","ETHUSD",1740441480387,1.423,2519.9,2519.2,3.3997]
["bitfinex","ETHUSD",1740441480549,1.423,2519.9,2519.5,0.3997]
["bitfinex","ETHUSD",1740441481254,0.943,2519.9,2519.5,0.3997]
["bitfinex","ETHUSD",1740441482349,0.943,2519.9,2519.5,5.24]
["bitfinex","ETHUSD",1740441482786,0.943,2519.9,2519.6,3.0]
["bitfinex","ETHUSD",1740441483284,0.943,2519.9,2519.6,8.24]
["bitfinex","ETHUSD",1740441483993,0.943,2519.6,2519.5,5.24]
["bitfinex","ETHUSD",1740441484194,0.943,2519.6,2519.5,7.07328125]
["bitfinex","ETHUSD",1740441484594,0.479,2519.8,2519.6,3.0]
["bitfinex","ETHUSD",1740441484798,0.80787391,2519.6,2519.5,1.83221854]
["bitfinex","ETHUSD",1740441485021,0.80787391,2519.6,2519.5,2.23191854]
["bitfinex","ETHUSD",1740441485386,2.02762772,2520.4,2519.6,4.9221]
["bitfinex","ETHUSD",1740441485600,2.02762772,2520.4,2519.9,0.3997]
["bitfinex","ETHUSD",1740441485801,0.37465113,2520.4,2520.1,3.3997]
["bitfinex","ETHUSD",1740441486015,0.37465113,2520.4,2520.3,3.0]
["bitfinex","ETHUSD",1740441486223,0.943,2521.1,2520.4,0.3997]
["bitfinex","ETHUSD",1740441486517,1.422,2521.1,2520.6,0.3997]
["bitfinex","ETHUSD",1740441486886,1.422,2521.1,2520.5,3.0]
["bitfinex","ETHUSD",1740441488988,0.79745654,2520.7,2520.5,2.1121646]
["bitfinex","ETHUSD",1740441489189,0.943,2520.6,2520.4,4.4424]
["bitfinex","ETHUSD",1740441489517,0.79745654,2520.7,2519.7,4.4424]
["bitfinex","ETHUSD",1740441489703,0.79745654,2520.7,2519.8,4.4424]
["bitfinex","ETHUSD",1740441489904,0.943,2521.3,2519.9,4.4424]
["bitfinex","ETHUSD",1740441490105,0.943,2521.3,2520.0,4.4424]
["bitfinex","ETHUSD",1740441490293,0.479,2521.3,2520.0,4.4424]
["bitfinex","ETHUSD",1740441491013,0.479,2521.3,2520.2,3.0]
["bitfinex","ETHUSD",1740441491209,0.479,2521.3,2520.3,4.4424]
["bitfinex","ETHUSD",1740441491521,1.4387,2521.2,2520.3,4.4424]
["bitfinex","ETHUSD",1740441491918,1.4387,2521.2,2520.4,3.0]
["bitfinex","ETHUSD",1740441492424,1.4387,2521.2,2519.6,4.4424]
["bitfinex","ETHUSD",1740441492625,1.4387,2521.2,2519.7,1.5672]
["bitfinex","ETHUSD",1740441492821,1.4387,2521.2,2519.7,4.5672]
["bitfinex","ETHUSD",1740441494122,0.479,2521.3,2520.0,4.5672]
["bitfinex","ETHUSD",1740441494323,0.479,2521.3,2520.0,1.5672]
["bitfinex","ETHUSD",1740441495904,1.4387,2521.8,2520.0,1.5672]
["bitfinex","ETHUSD",1740441496108,0.479,2521.7,2520.0,1.62274436]
["bitfinex","ETHUSD",1740441496801,0.479,2521.7,2520.0,1.5672]
["bitfinex","ETHUSD",1740441497704,0.479,2521.7,2520.2,3.0]
["bitfinex","ETHUSD",1740441498849,0.479,2521.7,2520.3,0.3984]
["bitfinex","ETHUSD",1740441499229,0.479,2521.7,2520.4,1.9562]
["bitfinex","ETHUSD",1740441500651,1.4387,2521.8,2520.5,1.5578]
["bitfinex","ETHUSD",1740441500870,1.4387,2521.8,2520.8,0.3984]
["bitfinex","ETHUSD",1740441501039,1.07229572,2522.2,2521.0,0.3984]
["bitfinex","ETHUSD",1740441501242,1.55029572,2522.2,2521.2,3.0]
["bitfinex","ETHUSD",1740441501481,1.55029572,2522.2,2521.4,3.0]
["bitfinex","ETHUSD",1740441501676,1.55029572,2522.2,2521.6,3.0]
["bitfinex","ETHUSD",1740441501973,0.41200114,2522.1,2521.7,1.5607]
["bitfinex","ETHUSD",1740441504342,0.41200114,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1740441504547,1.4657,2522.0,2520.9,1.5597]
["bitfinex","ETHUSD",1740441504885,1.4657,2521.8,2520.2,1.5597]
["bitfinex","ETHUSD",1740441505057,1.4657,2521.6,2520.2,1.5597]
["bitfinex","ETHUSD",1740441505260,0.478,2521.5,2520.2,1.5597]
["bitfinex","ETHUSD",1740441505573,5.28,2521.4,2520.2,1.5597]
["bitfinex","ETHUSD",1740441505760,1.4657,2521.3,2520.2,1.5597]
["bitfinex","ETHUSD",1740441507461,0.478,2521.2,2520.2,1.5597]
["bitfinex","ETHUSD",1740441511009,1.5311,2521.6,2520.4,3.0]
["bitfinex","ETHUSD",1740441511220,1.54901756,2521.9,2520.6,4.4814]
["bitfinex","ETHUSD",1740441511365,1.07101756,2521.9,2520.9,1.4814]
["bitfinex","ETHUSD",1740441511569,1.07101756,2521.9,2521.0,1.53692016]
["bitfinex","ETHUSD",1740441511801,0.478,2522.6,2521.0,1.53692016]
["bitfinex","ETHUSD",1740441511981,0.478,2522.6,2521.2,3.0]
["bitfinex","ETHUSD",1740441512311,1.5311,2522.7,2521.4,4.4706]
["bitfinex","ETHUSD",1740441512617,2.0091,2522.7,2521.6,3.0]
["bitfinex","ETHUSD",1740441513671,2.0091,2522.7,2521.6,8.29551441]
["bitfinex","ETHUSD",1740441513672,1.5311,2522.7,2521.6,8.29551441]
["bitfinex","ETHUSD",1740441513867,1.5311,2522.7,2521.6,8.24]
["bitfinex","ETHUSD",1740441514073,0.41181688,2522.8,2521.7,1.6284111]
["bitfinex","ETHUSD",1740441514267,5.28,2523.1,2521.7,1.5729]
["bitfinex","ETHUSD",1740441514474,5.28,2523.1,2522.0,1.5729]
["bitfinex","ETHUSD",1740441514774,6.1697584,2523.3,2522.0,1.5729]
["bitfinex","ETHUSD",1740441515009,6.1697584,2523.3,2522.1,3.0]
["bitfinex","ETHUSD",1740441515614,5.6917584,2523.3,2522.1,3.0]
["bitfinex","ETHUSD",1740441515780,5.6917584,2523.3,2522.2,0.05550413]
["bitfinex","ETHUSD",1740441515986,5.6917584,2523.3,2522.3,1.5557]
["bitfinex","ETHUSD",1740441516299,0.4117584,2523.3,2522.3,4.5557]
["bitfinex","ETHUSD",1740441516609,0.4117584,2523.3,2522.5,1.5564]
["bitfinex","ETHUSD",1740441517774,5.28,2523.4,2522.5,1.5564]
["bitfinex","ETHUSD",1740441518507,1.4953,2523.7,2522.5,1.5564]
["bitfinex","ETHUSD",1740441518672,1.4953,2523.7,2522.7,3.0]
["bitfinex","ETHUSD",1740441519006,0.41223835,2523.8,2522.7,3.0]
["bitfinex","ETHUSD",1740441519570,0.41223835,2523.8,2522.7,3.05548718]
["bitfinex","ETHUSD",1740441519778,0.41223835,2523.8,2522.8,1.4718]
["bitfinex","ETHUSD",1740441520803,0.41223835,2523.8,2522.8,1.52728069]
["bitfinex","ETHUSD",1740441521008,1.6104,2524.3,2522.8,1.52728069]
["bitfinex","ETHUSD",1740441521175,2.0874,2524.3,2523.1,1.4718]
["bitfinex","ETHUSD",1740441521375,0.41184437,2524.0,2523.1,1.4718]
["bitfinex","ETHUSD",1740441521575,0.41184437,2524.0,2523.1,6.7118]
["bitfinex","ETHUSD",1740441522576,1.0748878,2524.7,2523.4,1.4718]
["bitfinex","ETHUSD",1740441522775,1.0748878,2524.7,2523.7,1.4718]
["bitfinex","ETHUSD",1740441523006,1.0748878,2524.7,2523.9,1.4718]
["bitfinex","ETHUSD",1740441523277,1.0748878,2524.7,2523.9,1.52725143]
["bitfinex","ETHUSD",1740441523491,1.0748878,2524.7,2523.9,1.4718]
["bitfinex","ETHUSD",1740441523698,1.0748878,2524.7,2524.2,1.4718]
["bitfinex","ETHUSD",1740441523905,1.0748878,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1740441524101,0.41152011,2525.3,2524.4,3.0]
["bitfinex","ETHUSD",1740441525118,0.88852011,2525.3,2524.4,3.0]
["bitfinex","ETHUSD",1740441526907,0.41152011,2525.3,2524.6,3.0]
["bitfinex","ETHUSD",1740441527102,0.41152011,2525.3,2524.8,4.4934]
["bitfinex","ETHUSD",1740441527302,0.477,2525.7,2524.9,5.24]
["bitfinex","ETHUSD",1740441527532,0.477,2525.7,2525.0,3.0]
["bitfinex","ETHUSD",1740441527699,0.41166996,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1740441528032,0.6166523,2526.3,2525.4,3.0]
["bitfinex","ETHUSD",1740441528230,0.41147178,2526.1,2525.4,8.24]
["bitfinex","ETHUSD",1740441528545,1.6014,2526.0,2525.4,8.24]
["bitfinex","ETHUSD",1740441530088,1.6014,2526.0,2525.4,3.0]
["bitfinex","ETHUSD",1740441530290,1.6014,2526.0,2524.5,1.4612]
["bitfinex","ETHUSD",1740441530491,1.4738,2525.9,2524.5,1.4612]
["bitfinex","ETHUSD",1740441530793,1.4738,2525.9,2524.1,1.4612]
["bitfinex","ETHUSD",1740441530794,7.6,2525.7,2524.1,1.4612]
["bitfinex","ETHUSD",1740441530989,7.5,2525.3,2523.3,1.4612]
["bitfinex","ETHUSD",1740441531308,0.476,2525.2,2523.4,5.24]
["bitfinex","ETHUSD",1740441531490,7.5,2525.0,2523.5,3.0]
["bitfinex","ETHUSD",1740441531691,5.28,2525.1,2523.5,3.0]
["bitfinex","ETHUSD",1740441532834,27.4604,2524.9,2523.5,3.0]
["bitfinex","ETHUSD",1740441533638,1.5316,2524.8,2523.5,3.0]
["bitfinex","ETHUSD",1740441534323,1.5316,2524.8,2523.6,1.64037523]
["bitfinex","ETHUSD",1740441534664,2.0076,2524.8,2523.6,1.5849]
["bitfinex","ETHUSD",1740441536262,2.0076,2524.8,2523.8,3.0]
["bitfinex","ETHUSD",1740441536972,34.2056,2525.4,2524.0,3.0]
["bitfinex","ETHUSD",1740441537280,0.476,2525.1,2524.2,3.0]
["bitfinex","ETHUSD",1740441537425,0.476,2525.1,2524.4,3.0]
["bitfinex","ETHUSD",1740441540673,14.2429,2525.0,2523.5,1.4816]
["bitfinex","ETHUSD",1740441540827,7.5,2524.7,2523.4,5.24]
["bitfinex","ETHUSD",1740441541024,5.28,2525.0,2522.0,3.2807]
["bitfinex","ETHUSD",1740441541025,7.5,2524.1,2522.5,1.4816]
["bitfinex","ETHUSD",1740441541372,7.247,2524.0,2522.5,6.7216]
["bitfinex","ETHUSD",1740441541757,35.11924052,2524.0,2522.5,6.7216]
["bitfinex","ETHUSD",1740441542141,1.4561,2523.3,2522.2,1.5422]
["bitfinex","ETHUSD",1740441542467,1.4561,2523.1,2521.9,5.24]
["bitfinex","ETHUSD",1740441542679,0.476,2523.0,2521.9,5.24]
["bitfinex","ETHUSD",1740441543024,0.476,2522.9,2522.0,3.0]
["bitfinex","ETHUSD",1740441544331,0.476,2522.9,2521.9,5.24]
["bitfinex","ETHUSD",1740441544829,27.9364,2522.9,2522.0,3.0]
["bitfinex","ETHUSD",1740441545725,27.4604,2522.8,2522.0,3.0]
["bitfinex","ETHUSD",1740441546153,1.5432,2522.6,2521.1,5.24]
["bitfinex","ETHUSD",1740441546351,7.5,2521.9,2520.7,1.5196]
["bitfinex","ETHUSD",1740441546589,7.5,2521.9,2520.0,5.45492044]
["bitfinex","ETHUSD",1740441546590,1.5432,2521.7,2520.3,1.5196]
["bitfinex","ETHUSD",1740441546740,6.8232,2521.7,2520.3,1.5196]
["bitfinex","ETHUSD",1740441547591,10.3032,2521.6,2519.8,1.5196]
["bitfinex","ETHUSD",1740441547737,7.5,2521.4,2519.8,1.5196]
["bitfinex","ETHUSD",1740441548292,1.5432,2521.6,2519.8,1.5196]
["bitfinex","ETHUSD",1740441548845,1.5432,2521.6,2519.8,1.31633714]
["bitfinex","ETHUSD",1740441549170,1.5673,2521.3,2519.8,1.31633714]
["bitfinex","ETHUSD",1740441551293,7.5,2521.0,2519.8,1.31633714]
["bitfinex","ETHUSD",1740441551461,1.4757,2520.9,2519.2,5.24]
["bitfinex","ETHUSD",1740441551664,1.4757,2520.9,2518.4,0.1]
["bitfinex","ETHUSD",1740441551665,0.476,2520.8,2518.4,0.1]
["bitfinex","ETHUSD",1740441551851,0.476,2520.8,2518.5,1.5639]
["bitfinex","ETHUSD",1740441552252,1.4757,2520.9,2518.7,1.6639]
["bitfinex","ETHUSD",1740441552474,0.476,2520.8,2519.0,1.5639]
["bitfinex","ETHUSD",1740441552651,0.476,2520.8,2518.9,3.0]
["bitfinex","ETHUSD",1740441552652,0.476,2520.8,2519.3,1.5139]
["bitfinex","ETHUSD",1740441552984,0.476,2520.8,2519.2,3.0]
["bitfinex","ETHUSD",1740441553178,0.476,2520.8,2519.2,3.05555819]
["bitfinex","ETHUSD",1740441553351,0.476,2520.8,2519.2,3.0]
["bitfinex","ETHUSD",1740441554298,0.476,2520.8,2519.4,3.0]
["bitfinex","ETHUSD",1740441554618,1.4757,2520.7,2519.4,5.24]
["bitfinex","ETHUSD",1740441554782,13.256,2520.8,2519.4,5.24]
["bitfinex","ETHUSD",1740441554783,34.9604,2520.5,2519.4,5.24]
["bitfinex","ETHUSD",1740441555098,1.4757,2520.4,2519.4,5.24]
["bitfinex","ETHUSD",1740441555254,0.476,2520.3,2519.4,5.24]
["bitfinex","ETHUSD",1740441555653,0.476,2520.3,2519.5,3.0]
["bitfinex","ETHUSD",1740441556693,0.476,2520.5,2519.7,3.0]
["bitfinex","ETHUSD",1740441556894,1.4948,2521.1,2520.0,1.4666]
["bitfinex","ETHUSD",1740441557101,0.41212881,2520.3,2520.2,3.0]
["bitfinex","ETHUSD",1740441557395,1.4948,2521.1,2520.2,8.24]
["bitfinex","ETHUSD",1740441557579,0.41218004,2520.7,2520.4,3.0]
["bitfinex","ETHUSD",1740441557784,0.476,2521.2,2520.5,6.7066]
["bitfinex","ETHUSD",1740441558107,0.41229882,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1740441559352,0.41229882,2521.1,2520.1,1.4666]
["bitfinex","ETHUSD",1740441560386,0.41229882,2521.1,2519.9,5.24]
["bitfinex","ETHUSD",1740441561214,0.41229882,2521.1,2520.0,3.0]
["bitfinex","ETHUSD",1740441561416,1.4948,2521.0,2519.2,5.24]
["bitfinex","ETHUSD",1740441561924,1.4948,2521.0,2519.3,3.0]
["bitfinex","ETHUSD",1740441562121,1.4948,2521.0,2519.2,5.24]
["bitfinex","ETHUSD",1740441562325,1.4948,2520.8,2519.1,1.4666]
["bitfinex","ETHUSD",1740441562532,0.476,2520.7,2519.1,1.4666]
["bitfinex","ETHUSD",1740441562701,5.28,2520.6,2519.1,1.4666]
["bitfinex","ETHUSD",1740441563191,1.4948,2520.5,2519.1,1.4666]
["bitfinex","ETHUSD",1740441563584,27.4604,2520.8,2519.3,1.4666]
["bitfinex","ETHUSD",1740441563923,0.476,2520.8,2519.4,0.50777405]
["bitfinex","ETHUSD",1740441564091,1.4948,2520.9,2519.5,1.4666]
["bitfinex","ETHUSD",1740441564294,1.4948,2520.9,2519.7,3.0]
["bitfinex","ETHUSD",1740441565015,1.4948,2520.9,2519.8,1.4666]
["bitfinex","ETHUSD",1740441565328,0.88829882,2521.1,2519.9,3.0]
["bitfinex","ETHUSD",1740441565700,1.4948,2521.0,2519.9,3.0]
["bitfinex","ETHUSD",1740441566226,1.4948,2521.0,2519.1,4.4666]
["bitfinex","ETHUSD",1740441566429,1.4948,2521.0,2519.1,9.7066]
["bitfinex","ETHUSD",1740441566724,1.4948,2521.0,2519.2,1.4666]
["bitfinex","ETHUSD",1740441566927,1.9708,2521.0,2519.4,1.4666]
["bitfinex","ETHUSD",1740441567089,1.4948,2521.0,2519.6,1.4666]
["bitfinex","ETHUSD",1740441567310,0.41229882,2521.1,2519.8,1.4666]
["bitfinex","ETHUSD",1740441567545,0.41229882,2521.1,2520.0,3.0]
["bitfinex","ETHUSD",1740441568045,0.41229882,2521.1,2520.1,1.52214259]
["bitfinex","ETHUSD",1740441568411,0.41229882,2521.1,2520.1,1.52213439]
["bitfinex","ETHUSD",1740441568611,0.41229882,2521.1,2520.4,1.4757]
["bitfinex","ETHUSD",1740441568827,2.0304,2522.1,2520.7,1.4757]
["bitfinex","ETHUSD",1740441569011,0.41217966,2521.8,2520.8,3.05552327]
["bitfinex","ETHUSD",1740441569231,0.41217966,2521.8,2520.8,4.0326456]
["bitfinex","ETHUSD",1740441569748,0.41217966,2521.8,2520.9,1.4757]
["bitfinex","ETHUSD",1740441570052,1.561,2522.5,2521.2,1.4828]
["bitfinex","ETHUSD",1740441570349,0.41214267,2522.2,2521.4,3.0]
["bitfinex","ETHUSD",1740441570547,0.475,2522.5,2521.7,1.4828]
["bitfinex","ETHUSD",1740441570748,0.475,2522.5,2521.8,0.05550136]
["bitfinex","ETHUSD",1740441571442,0.41212766,2522.6,2521.8,0.05550136]
["bitfinex","ETHUSD",1740441571749,0.41212766,2522.6,2521.7,1.53830031]
["bitfinex","ETHUSD",1740441572245,0.41212766,2522.6,2521.7,1.4828]
["bitfinex","ETHUSD",1740441572815,1.4794,2522.5,2521.7,1.4828]
["bitfinex","ETHUSD",1740441573249,1.9544,2522.5,2521.7,1.4828]
["bitfinex","ETHUSD",1740441574745,0.475,2522.5,2521.7,1.4828]
["bitfinex","ETHUSD",1740441575182,0.41212766,2522.6,2521.7,1.4828]
["bitfinex","ETHUSD",1740441577095,0.41212766,2522.6,2521.8,5.24]
["bitfinex","ETHUSD",1740441577390,2.029,2523.7,2522.0,1.5572]
["bitfinex","ETHUSD",1740441577574,0.41227209,2523.3,2522.3,1.5572]
["bitfinex","ETHUSD",1740441579002,0.41227209,2523.3,2522.5,1.5572]
["bitfinex","ETHUSD",1740441580494,5.28,2524.4,2522.8,1.5572]
["bitfinex","ETHUSD",1740441580787,0.41230377,2523.9,2523.1,1.5572]
["bitfinex","ETHUSD",1740441580960,1.554,2524.5,2523.2,0.05546732]
["bitfinex","ETHUSD",1740441581286,0.41220226,2524.3,2523.3,4.531]
["bitfinex","ETHUSD",1740441581864,0.41220226,2524.3,2523.3,1.531]
["bitfinex","ETHUSD",1740441582198,1.5719,2525.5,2523.6,1.531]
["bitfinex","ETHUSD",1740441582383,32.7404,2525.4,2523.8,1.531]
["bitfinex","ETHUSD",1740441582865,1.5719,2525.5,2523.8,1.531]
["bitfinex","ETHUSD",1740441583071,1.4523,2525.2,2523.8,1.531]
["bitfinex","ETHUSD",1740441586761,1.5298,2524.9,2523.8,1.531]
["bitfinex","ETHUSD",1740441588390,1.5298,2524.9,2521.8,1.4841]
["bitfinex","ETHUSD",1740441590930,1.5112,2524.8,2521.8,1.4841]
["bitfinex","ETHUSD",1740441591910,27.4604,2523.6,2521.8,1.4841]
["bitfinex","ETHUSD",1740441592796,1.5112,2523.9,2521.8,1.4841]
["bitfinex","ETHUSD",1740441594429,1.4736,2524.3,2521.8,1.4841]
["bitfinex","ETHUSD",1740441595836,1.4736,2524.7,2521.8,1.4841]
["bitfinex","ETHUSD",1740441596133,28.53415783,2524.8,2521.8,1.4841]
["bitfinex","ETHUSD",1740441596640,28.53415783,2524.8,2521.9,1.193457]
["bitfinex","ETHUSD",1740441596844,1.4736,2525.0,2522.0,1.7796557]
["bitfinex","ETHUSD",1740441597915,1.4684,2524.7,2522.0,1.7796557]
["bitfinex","ETHUSD",1740441598318,1.4684,2524.7,2522.0,1.5119]
["bitfinex","ETHUSD",1740441598530,1.5051,2524.5,2522.0,1.5119]
["bitfinex","ETHUSD",1740441598900,1.5051,2524.0,2522.0,1.5119]